History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 633,500 | +0 | 0.04% | 500,465 |
| 2025-10-13 | 2025-10-09 | 0.830 | 633,500 | +0 | 0.04% | 525,805 |
| 2025-10-10 | 2025-10-08 | 0.860 | 633,500 | +0 | 0.04% | 544,810 |
| 2025-10-09 | 2025-10-06 | 0.830 | 633,500 | -50,000 | 0.04% | 525,805 |
| 2025-10-03 | 2025-09-30 | 0.800 | 683,500 | -100,000 | 0.04% | 546,800 |
| 2025-09-17 | 2025-09-15 | 0.740 | 783,500 | -60,000 | 0.05% | 579,790 |
| 2025-09-12 | 2025-09-10 | 0.640 | 843,500 | +30,000 | 0.05% | 539,840 |
| 2025-09-11 | 2025-09-09 | 0.650 | 813,500 | -20,000 | 0.05% | 528,775 |
| 2025-09-10 | 2025-09-08 | 0.630 | 833,500 | -20,000 | 0.05% | 525,105 |
| 2025-09-09 | 2025-09-05 | 0.600 | 853,500 | -40,000 | 0.05% | 512,100 |
| 2025-09-05 | 2025-09-03 | 0.590 | 893,500 | -30,000 | 0.05% | 527,165 |
| 2025-09-03 | 2025-09-01 | 0.530 | 923,500 | -30,000 | 0.06% | 489,455 |
| 2025-09-02 | 2025-08-29 | 0.520 | 953,500 | +30,000 | 0.06% | 495,820 |
| 2025-09-01 | 2025-08-28 | 0.520 | 923,500 | +340,000 | 0.06% | 480,220 |
| 2025-08-28 | 2025-08-26 | 0.580 | 583,500 | +240,000 | 0.04% | 338,430 |
| 2025-08-26 | 2025-08-22 | 0.540 | 343,500 | -30,000 | 0.02% | 185,490 |
| 2025-08-21 | 2025-08-19 | 0.510 | 373,500 | -30,000 | 0.02% | 190,485 |
| 2025-08-13 | 2025-08-11 | 0.470 | 403,500 | +10,000 | 0.02% | 189,645 |
| 2025-08-12 | 2025-08-08 | 0.500 | 393,500 | -60,000 | 0.02% | 196,750 |
| 2025-08-11 | 2025-08-07 | 0.445 | 453,500 | +30,000 | 0.03% | 201,808 |
| 2025-08-08 | 2025-08-06 | 0.425 | 423,500 | -60,000 | 0.03% | 179,988 |
| 2025-07-21 | 2025-07-17 | 0.380 | 483,500 | -30,000 | 0.03% | 183,730 |
| 2025-07-17 | 2025-07-15 | 0.395 | 513,500 | -10,000 | 0.03% | 202,832 |
| 2025-07-15 | 2025-07-11 | 0.390 | 523,500 | +30,000 | 0.03% | 204,165 |
| 2025-06-25 | 2025-06-23 | 0.390 | 493,500 | -60,000 | 0.03% | 192,465 |
| 2025-06-23 | 2025-06-19 | 0.375 | 553,500 | +30,000 | 0.03% | 207,562 |
| 2025-06-20 | 2025-06-18 | 0.370 | 523,500 | +60,000 | 0.03% | 193,695 |
| 2025-06-18 | 2025-06-16 | 0.455 | 463,500 | +30,000 | 0.03% | 210,892 |
| 2025-06-13 | 2025-06-11 | 0.495 | 433,500 | -60,000 | 0.03% | 214,582 |
| 2025-06-12 | 2025-06-10 | 0.475 | 493,500 | -60,000 | 0.03% | 234,412 |
| 2025-06-11 | 2025-06-09 | 0.420 | 553,500 | -10,000 | 0.03% | 232,470 |
| 2025-06-10 | 2025-06-06 | 0.405 | 563,500 | -30,000 | 0.03% | 228,218 |
| 2025-06-02 | 2025-05-29 | 0.360 | 593,500 | -30,000 | 0.04% | 213,660 |
| 2025-05-30 | 2025-05-28 | 0.345 | 623,500 | -30,000 | 0.04% | 215,107 |
| 2025-05-29 | 2025-05-27 | 0.320 | 653,500 | -80,000 | 0.04% | 209,120 |
| 2025-01-06 | 2025-01-02 | 0.245 | 733,500 | -60,000 | 0.05% | 179,708 |
| 2024-11-01 | 2024-10-30 | 0.237 | 793,500 | -90,000 | 0.06% | 188,060 |
| 2024-10-29 | 2024-10-25 | 0.210 | 883,500 | -90,000 | 0.07% | 185,535 |
| 2024-10-28 | 2024-10-24 | 0.204 | 973,500 | +90,000 | 0.07% | 198,594 |
| 2024-10-25 | 2024-10-23 | 0.213 | 883,500 | -180,000 | 0.07% | 188,186 |
| 2024-10-23 | 2024-10-21 | 0.175 | 1,063,500 | +200,000 | 0.08% | 186,112 |
| 2024-10-09 | 2024-10-07 | 0.250 | 863,500 | +180,000 | 0.06% | 215,875 |
| 2024-10-04 | 2024-10-02 | 0.241 | 683,500 | +100,000 | 0.05% | 164,724 |
| 2024-09-05 | 2024-09-03 | 0.236 | 583,500 | -10,000 | 0.04% | 137,706 |
| 2024-08-21 | 2024-08-19 | 0.240 | 593,500 | +260,000 | 0.04% | 142,440 |
| 2024-08-14 | 2024-08-12 | 0.260 | 333,500 | -60,000 | 0.02% | 86,710 |
| 2024-08-07 | 2024-08-05 | 0.245 | 393,500 | +100,000 | 0.03% | 96,408 |
| 2024-07-11 | 2024-07-09 | 0.270 | 293,500 | -40,000 | 0.02% | 79,245 |
| 2024-07-09 | 2024-07-05 | 0.255 | 333,500 | +40,000 | 0.02% | 85,042 |
| 2024-07-04 | 2024-07-02 | 0.265 | 293,500 | -50,000 | 0.02% | 77,778 |
| 2024-06-27 | 2024-06-25 | 0.230 | 343,500 | -10,000 | 0.03% | 79,005 |
| 2024-06-24 | 2024-06-20 | 0.238 | 353,500 | -50,000 | 0.03% | 84,133 |
| 2024-06-21 | 2024-06-19 | 0.230 | 403,500 | +150,000 | 0.03% | 92,805 |
| 2024-06-17 | 2024-06-13 | 0.295 | 253,500 | -50,000 | 0.02% | 74,782 |
| 2024-06-13 | 2024-06-11 | 0.245 | 303,500 | -200,000 | 0.02% | 74,358 |
| 2024-06-12 | 2024-06-07 | 0.215 | 503,500 | -100,000 | 0.04% | 108,252 |
| 2024-06-06 | 2024-06-04 | 0.198 | 603,500 | -170,000 | 0.04% | 119,493 |
| 2024-05-31 | 2024-05-29 | 0.175 | 773,500 | +100,000 | 0.06% | 135,362 |
| 2024-05-30 | 2024-05-28 | 0.172 | 673,500 | -100,000 | 0.05% | 115,842 |
| 2024-05-29 | 2024-05-27 | 0.174 | 773,500 | -200,000 | 0.06% | 134,589 |
| 2024-05-27 | 2024-05-23 | 0.153 | 973,500 | -200,000 | 0.07% | 148,946 |
| 2024-05-08 | 2024-05-06 | 0.130 | 1,173,500 | -10,000 | 0.09% | 152,555 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,183,500 | -100,000 | 0.09% | 140,836 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,283,500 | +100,000 | 0.09% | 134,768 |
| 2024-03-28 | 2024-03-26 | 0.120 | 1,183,500 | +100,000 | 0.09% | 142,020 |
| 2024-03-27 | 2024-03-25 | 0.121 | 1,083,500 | -100,000 | 0.08% | 131,104 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,183,500 | -200,000 | 0.09% | 142,020 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,383,500 | -100,000 | 0.10% | 138,350 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,483,500 | -20,000 | 0.11% | 133,515 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,503,500 | +200,000 | 0.11% | 120,280 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,303,500 | -30,000 | 0.10% | 132,957 |
| 2023-10-24 | 2023-10-19 | 0.083 | 1,333,500 | -500 | 0.10% | 110,680 |
| 2023-08-18 | 2023-08-16 | 0.097 | 1,334,000 | +130,000 | 0.10% | 129,398 |
| 2023-06-14 | 2023-06-12 | 0.106 | 1,204,000 | -100,000 | 0.09% | 127,624 |
| 2023-05-24 | 2023-05-22 | 0.098 | 1,304,000 | +200,000 | 0.10% | 127,792 |
| 2023-03-24 | 2023-03-22 | 0.130 | 1,104,000 | +130,000 | 0.08% | 143,520 |
| 2023-03-23 | 2023-03-21 | 0.136 | 974,000 | +120,000 | 0.07% | 132,464 |
| 2023-03-22 | 2023-03-20 | 0.137 | 854,000 | +140,000 | 0.06% | 116,998 |
| 2023-01-06 | 2023-01-04 | 0.203 | 714,000 | -100,000 | 0.05% | 144,942 |
| 2022-07-14 | 2022-07-12 | 0.250 | 814,000 | +100,000 | 0.06% | 203,500 |
| 2022-07-08 | 2022-07-06 | 0.265 | 714,000 | +100,000 | 0.05% | 189,210 |
| 2022-07-05 | 2022-06-30 | 0.270 | 614,000 | +200,000 | 0.05% | 165,780 |
| 2022-06-30 | 2022-06-28 | 0.290 | 414,000 | -100,000 | 0.03% | 120,060 |
| 2022-06-29 | 2022-06-27 | 0.280 | 514,000 | +120,000 | 0.04% | 143,920 |
| 2022-06-28 | 2022-06-24 | 0.280 | 394,000 | +20,000 | 0.03% | 110,320 |
| 2022-06-27 | 2022-06-23 | 0.285 | 374,000 | -100,000 | 0.03% | 106,590 |
| 2022-06-24 | 2022-06-22 | 0.285 | 474,000 | +100,000 | 0.03% | 135,090 |
| 2022-06-22 | 2022-06-20 | 0.280 | 374,000 | -6,000 | 0.03% | 104,720 |
| 2022-06-21 | 2022-06-17 | 0.275 | 380,000 | +100,000 | 0.03% | 104,500 |
| 2022-06-20 | 2022-06-16 | 0.280 | 280,000 | -24,000 | 0.02% | 78,400 |
| 2022-06-17 | 2022-06-15 | 0.280 | 304,000 | -202,500 | 0.02% | 85,120 |
| 2022-06-16 | 2022-06-14 | 0.255 | 506,500 | +100,000 | 0.04% | 129,158 |
| 2022-06-15 | 2022-06-13 | 0.265 | 406,500 | +100,000 | 0.03% | 107,722 |
| 2022-06-14 | 2022-06-10 | 0.275 | 306,500 | +100,000 | 0.02% | 84,288 |
| 2022-06-08 | 2022-06-06 | 0.260 | 206,500 | -19,500 | 0.02% | 53,690 |
| 2022-06-07 | 2022-06-02 | 0.295 | 226,000 | +22,000 | 0.02% | 66,670 |
| 2022-01-10 | 2022-01-06 | 0.520 | 204,000 | +5,500 | 0.02% | 106,080 |
| 2021-09-15 | 2021-09-13 | 0.900 | 198,500 | +20,000 | 0.01% | 178,650 |
| 2021-08-03 | 2021-07-30 | 1.030 | 178,500 | -2,500 | 0.01% | 183,855 |
| 2021-07-28 | 2021-07-26 | 1.190 | 181,000 | +500 | 0.01% | 215,390 |
| 2021-07-26 | 2021-07-22 | 1.230 | 180,500 | -8,000 | 0.01% | 222,015 |
| 2021-07-16 | 2021-07-14 | 1.320 | 188,500 | -500 | 0.01% | 248,820 |
| 2021-07-09 | 2021-07-07 | 1.240 | 189,000 | +500 | 0.01% | 234,360 |
| 2021-07-08 | 2021-07-06 | 1.220 | 188,500 | +500 | 0.01% | 229,970 |
| 2021-07-02 | 2021-06-29 | 1.320 | 188,000 | +500 | 0.01% | 248,160 |
| 2021-06-29 | 2021-06-25 | 1.360 | 187,500 | -500 | 0.01% | 255,000 |
| 2021-06-11 | 2021-06-09 | 1.430 | 188,000 | +500 | 0.01% | 268,840 |
| 2021-06-10 | 2021-06-08 | 1.440 | 187,500 | +61,000 | 0.01% | 270,000 |
| 2021-06-07 | 2021-06-03 | 1.420 | 126,500 | -94,000 | 0.01% | 179,630 |
| 2021-06-03 | 2021-06-01 | 1.360 | 220,500 | +50,000 | 0.02% | 299,880 |
| 2021-05-03 | 2021-04-29 | 1.550 | 170,500 | +50,000 | 0.01% | 264,275 |
| 2021-04-30 | 2021-04-28 | 1.540 | 120,500 | -50,000 | 0.01% | 185,570 |
| 2021-04-29 | 2021-04-27 | 1.540 | 170,500 | -6,000 | 0.01% | 262,570 |
| 2021-04-28 | 2021-04-26 | 1.370 | 176,500 | -40,000 | 0.01% | 241,805 |
| 2021-04-27 | 2021-04-23 | 1.240 | 216,500 | +60,000 | 0.02% | 268,460 |
| 2021-04-26 | 2021-04-22 | 1.380 | 156,500 | -15,000 | 0.01% | 215,970 |
| 2021-04-23 | 2021-04-21 | 1.180 | 171,500 | +20,000 | 0.01% | 202,370 |
| 2021-04-21 | 2021-04-19 | 1.200 | 151,500 | +30,000 | 0.01% | 181,800 |
| 2021-04-20 | 2021-04-16 | 1.250 | 121,500 | -91,500 | 0.01% | 151,875 |
| 2021-04-16 | 2021-04-14 | 1.040 | 213,000 | +8,000 | 0.02% | 221,520 |
| 2021-04-14 | 2021-04-12 | 1.030 | 205,000 | +20,000 | 0.02% | 211,150 |
| 2021-04-12 | 2021-04-08 | 1.100 | 185,000 | -20,000 | 0.01% | 203,500 |
| 2021-04-09 | 2021-04-07 | 1.100 | 205,000 | +20,000 | 0.02% | 225,500 |
| 2021-04-07 | 2021-03-31 | 1.080 | 185,000 | -20,000 | 0.01% | 199,800 |
| 2021-04-01 | 2021-03-30 | 1.070 | 205,000 | -20,000 | 0.02% | 219,350 |
| 2021-03-31 | 2021-03-29 | 1.050 | 225,000 | +40,000 | 0.02% | 236,250 |
| 2021-03-29 | 2021-03-25 | 1.090 | 185,000 | -20,000 | 0.01% | 201,650 |
| 2021-03-26 | 2021-03-24 | 1.050 | 205,000 | +23,500 | 0.02% | 215,250 |
| 2021-03-25 | 2021-03-23 | 1.120 | 181,500 | +100,000 | 0.01% | 203,280 |
| 2021-03-23 | 2021-03-19 | 1.300 | 81,500 | +30,000 | 0.01% | 105,950 |
| 2021-03-19 | 2021-03-17 | 1.300 | 51,500 | +20,000 | 0.00% | 66,950 |
| 2021-03-16 | 2021-03-12 | 1.350 | 31,500 | -20,000 | 0.00% | 42,525 |
| 2021-03-15 | 2021-03-11 | 1.290 | 51,500 | +21,000 | 0.00% | 66,435 |
| 2021-03-12 | 2021-03-10 | 1.330 | 30,500 | -207,500 | 0.00% | 40,565 |
| 2021-03-11 | 2021-03-09 | 0.920 | 238,000 | +49,000 | 0.02% | 218,960 |
| 2021-03-10 | 2021-03-08 | 0.930 | 189,000 | +40,000 | 0.01% | 175,770 |
| 2021-03-09 | 2021-03-05 | 1.050 | 149,000 | +500 | 0.01% | 156,450 |
| 2021-03-08 | 2021-03-04 | 1.200 | 148,500 | +30,000 | 0.01% | 178,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 118,500 | +59,000 | 0.01% | 157,605 |
| 2021-03-02 | 2021-02-26 | 1.470 | 59,500 | -11,000 | 0.00% | 87,465 |
| 2021-02-26 | 2021-02-24 | 1.400 | 70,500 | +36,500 | 0.01% | 98,700 |
| 2021-02-25 | 2021-02-23 | 3.030 | 34,000 | -535,000 | 0.00% | 103,020 |
| 2021-02-24 | 2021-02-22 | 0.900 | 569,000 | -180,000 | 0.04% | 512,100 |
| 2021-02-23 | 2021-02-19 | 0.690 | 749,000 | -30,000 | 0.06% | 516,810 |
| 2021-02-22 | 2021-02-18 | 0.650 | 779,000 | +60,000 | 0.06% | 506,350 |
| 2021-02-19 | 2021-02-17 | 0.720 | 719,000 | +14,500 | 0.05% | 517,680 |
| 2021-02-18 | 2021-02-16 | 0.710 | 704,500 | +60,000 | 0.05% | 500,195 |
| 2021-02-17 | 2021-02-11 | 0.760 | 644,500 | -228,000 | 0.05% | 489,820 |
| 2021-02-16 | 2021-02-09 | 0.640 | 872,500 | -80,000 | 0.06% | 558,400 |
| 2021-02-10 | 2021-02-08 | 0.600 | 952,500 | +80,000 | 0.07% | 571,500 |
| 2021-02-09 | 2021-02-05 | 0.630 | 872,500 | -169,500 | 0.06% | 549,675 |
| 2021-02-08 | 2021-02-04 | 0.550 | 1,042,000 | -40,000 | 0.08% | 573,100 |
| 2021-02-05 | 2021-02-03 | 0.530 | 1,082,000 | +40,000 | 0.08% | 573,460 |
| 2021-02-04 | 2021-02-02 | 0.550 | 1,042,000 | -40,000 | 0.08% | 573,100 |
| 2021-02-03 | 2021-02-01 | 0.520 | 1,082,000 | -40,000 | 0.08% | 562,640 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,122,000 | -40,000 | 0.08% | 594,660 |
| 2021-02-01 | 2021-01-28 | 0.510 | 1,162,000 | +80,000 | 0.09% | 592,620 |
| 2021-01-28 | 2021-01-26 | 0.550 | 1,082,000 | +109,500 | 0.08% | 595,100 |
| 2021-01-27 | 2021-01-25 | 0.600 | 972,500 | +20,500 | 0.07% | 583,500 |
| 2021-01-26 | 2021-01-22 | 0.600 | 952,000 | -130,000 | 0.07% | 571,200 |
| 2021-01-22 | 2021-01-20 | 0.530 | 1,082,000 | +30,000 | 0.08% | 573,460 |
| 2021-01-21 | 2021-01-19 | 0.540 | 1,052,000 | +30,000 | 0.08% | 568,080 |
| 2021-01-20 | 2021-01-18 | 0.560 | 1,022,000 | -93,500 | 0.08% | 572,320 |
| 2021-01-18 | 2021-01-14 | 0.500 | 1,115,500 | +100,000 | 0.08% | 557,750 |
| 2021-01-15 | 2021-01-13 | 0.530 | 1,015,500 | -58,500 | 0.07% | 538,215 |
| 2020-12-21 | 2020-12-17 | 0.500 | 1,074,000 | -2,000 | 0.08% | 537,000 |
| 2020-12-14 | 2020-12-10 | 0.500 | 1,076,000 | -1,500 | 0.08% | 538,000 |
| 2020-12-11 | 2020-12-09 | 0.495 | 1,077,500 | +10,000 | 0.08% | 533,362 |
| 2020-12-10 | 2020-12-08 | 0.495 | 1,067,500 | +40,000 | 0.08% | 528,412 |
| 2020-12-08 | 2020-12-04 | 0.500 | 1,027,500 | +40,000 | 0.08% | 513,750 |
| 2020-12-07 | 2020-12-03 | 0.520 | 987,500 | -30,000 | 0.07% | 513,500 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,017,500 | +40,000 | 0.07% | 508,750 |
| 2020-11-26 | 2020-11-24 | 0.520 | 977,500 | -30,000 | 0.07% | 508,300 |
| 2020-11-24 | 2020-11-20 | 0.500 | 1,007,500 | +30,000 | 0.07% | 503,750 |
| 2020-11-23 | 2020-11-19 | 0.500 | 977,500 | +28,000 | 0.07% | 488,750 |
| 2020-11-20 | 2020-11-18 | 0.510 | 949,500 | -30,000 | 0.07% | 484,245 |
| 2020-11-18 | 2020-11-16 | 0.510 | 979,500 | +40,000 | 0.07% | 499,545 |
| 2020-11-17 | 2020-11-13 | 0.520 | 939,500 | -30,000 | 0.07% | 488,540 |
| 2020-11-13 | 2020-11-11 | 0.500 | 969,500 | +40,000 | 0.07% | 484,750 |
| 2020-11-11 | 2020-11-09 | 0.500 | 929,500 | +100,000 | 0.07% | 464,750 |
| 2020-11-10 | 2020-11-06 | 0.485 | 829,500 | +50,000 | 0.06% | 402,308 |
| 2020-11-09 | 2020-11-05 | 0.480 | 779,500 | +30,000 | 0.06% | 374,160 |
| 2020-10-27 | 2020-10-22 | 0.495 | 749,500 | +60,000 | 0.06% | 371,002 |
| 2020-10-22 | 2020-10-20 | 0.500 | 689,500 | +30,000 | 0.05% | 344,750 |
| 2020-10-15 | 2020-10-12 | 0.600 | 659,500 | +30,000 | 0.05% | 395,700 |
| 2020-10-09 | 2020-10-07 | 0.610 | 629,500 | +30,000 | 0.05% | 383,995 |
| 2020-09-28 | 2020-09-24 | 0.660 | 599,500 | +30,000 | 0.04% | 395,670 |
| 2020-09-18 | 2020-09-16 | 0.710 | 569,500 | -30,000 | 0.04% | 404,345 |
| 2020-09-11 | 2020-09-09 | 0.680 | 599,500 | +30,000 | 0.04% | 407,660 |
| 2020-09-08 | 2020-09-04 | 0.720 | 569,500 | -30,000 | 0.04% | 410,040 |
| 2020-09-04 | 2020-09-02 | 0.670 | 599,500 | -60,000 | 0.04% | 401,665 |
| 2020-09-01 | 2020-08-28 | 0.590 | 659,500 | +1,000 | 0.05% | 389,105 |
| 2020-08-14 | 2020-08-12 | 0.600 | 658,500 | +30,000 | 0.06% | 395,100 |
| 2020-08-12 | 2020-08-10 | 0.650 | 628,500 | +386,000 | 0.05% | 408,525 |
| 2020-08-10 | 2020-08-06 | 0.690 | 242,500 | +30,000 | 0.02% | 167,325 |
| 2020-08-04 | 2020-07-31 | 0.740 | 212,500 | +30,000 | 0.02% | 157,250 |
| 2020-08-03 | 2020-07-30 | 0.750 | 182,500 | -875,500 | 0.02% | 136,875 |
| 2020-07-31 | 2020-07-29 | 0.740 | 1,058,000 | -60,000 | 0.09% | 782,920 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,118,000 | +30,000 | 0.09% | 693,160 |
| 2020-07-24 | 2020-07-22 | 0.640 | 1,088,000 | +30,000 | 0.09% | 696,320 |
| 2020-07-22 | 2020-07-20 | 0.680 | 1,058,000 | -30,000 | 0.09% | 719,440 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,088,000 | +60,000 | 0.09% | 707,200 |
| 2020-07-16 | 2020-07-14 | 0.760 | 1,028,000 | +43,500 | 0.09% | 781,280 |
| 2020-07-15 | 2020-07-13 | 0.790 | 984,500 | -30,000 | 0.08% | 777,755 |
| 2020-07-14 | 2020-07-10 | 0.780 | 1,014,500 | -90,000 | 0.09% | 791,310 |
| 2020-07-13 | 2020-07-09 | 0.760 | 1,104,500 | +103,000 | 0.09% | 839,420 |
| 2020-07-10 | 2020-07-08 | 0.510 | 1,001,500 | +422,500 | 0.08% | 510,765 |
| 2020-07-08 | 2020-07-06 | 0.495 | 579,000 | -30,000 | 0.05% | 286,605 |
| 2020-06-29 | 2020-06-24 | 0.500 | 609,000 | -30,000 | 0.05% | 304,500 |
| 2020-06-26 | 2020-06-23 | 0.500 | 639,000 | +60,000 | 0.05% | 319,500 |
| 2020-06-24 | 2020-06-22 | 0.500 | 579,000 | -60,000 | 0.05% | 289,500 |
| 2020-06-16 | 2020-06-12 | 0.490 | 639,000 | +50,000 | 0.05% | 313,110 |
| 2020-06-15 | 2020-06-11 | 0.490 | 589,000 | +290,000 | 0.05% | 288,610 |
| 2020-05-14 | 2020-05-12 | 0.510 | 299,000 | +32,000 | 0.03% | 152,490 |
| 2020-05-08 | 2020-05-06 | 0.540 | 267,000 | +18,000 | 0.02% | 144,180 |
| 2020-05-07 | 2020-05-05 | 0.560 | 249,000 | -50,000 | 0.02% | 139,440 |
| 2020-05-05 | 2020-04-29 | 0.510 | 299,000 | +30,000 | 0.03% | 152,490 |
| 2020-04-29 | 2020-04-27 | 0.520 | 269,000 | +20,000 | 0.02% | 139,880 |
| 2020-04-27 | 2020-04-23 | 0.570 | 249,000 | +40,000 | 0.02% | 141,930 |
| 2020-04-24 | 2020-04-22 | 0.610 | 209,000 | -16,500 | 0.02% | 127,490 |
| 2020-04-23 | 2020-04-21 | 0.660 | 225,500 | +40,000 | 0.02% | 148,830 |
| 2020-03-18 | 2020-03-16 | 0.810 | 185,500 | +20,000 | 0.02% | 150,255 |
| 2020-03-12 | 2020-03-10 | 0.910 | 165,500 | +20,000 | 0.01% | 150,605 |
| 2020-03-11 | 2020-03-09 | 0.990 | 145,500 | +15,000 | 0.01% | 144,045 |
| 2020-02-12 | 2020-02-10 | 1.260 | 130,500 | +16,500 | 0.01% | 164,430 |
| 2020-02-07 | 2020-02-05 | 1.220 | 114,000 | -15,000 | 0.01% | 139,080 |
| 2020-01-31 | 2020-01-29 | 1.140 | 129,000 | +40,000 | 0.01% | 147,060 |
| 2020-01-23 | 2020-01-21 | 1.400 | 89,000 | +20,000 | 0.01% | 124,600 |
| 2020-01-20 | 2020-01-16 | 1.490 | 69,000 | +20,000 | 0.01% | 102,810 |
| 2019-12-18 | 2019-12-16 | 1.590 | 49,000 | -13,000 | 0.00% | 77,910 |
| 2019-11-28 | 2019-11-26 | 1.660 | 62,000 | -10,000 | 0.01% | 102,920 |
| 2019-11-25 | 2019-11-21 | 1.610 | 72,000 | -10,000 | 0.01% | 115,920 |
| 2019-11-07 | 2019-11-05 | 1.800 | 82,000 | -500 | 0.01% | 147,600 |
| 2019-11-06 | 2019-11-04 | 1.800 | 82,500 | -8,000 | 0.01% | 148,500 |
| 2019-11-05 | 2019-11-01 | 1.840 | 90,500 | +8,000 | 0.01% | 166,520 |
| 2019-11-04 | 2019-10-31 | 1.660 | 82,500 | -500 | 0.01% | 136,950 |
| 2019-10-31 | 2019-10-29 | 1.750 | 83,000 | +7,000 | 0.01% | 145,250 |
| 2019-10-25 | 2019-10-23 | 1.890 | 76,000 | +13,000 | 0.01% | 143,640 |
| 2019-10-24 | 2019-10-22 | 2.000 | 63,000 | +500 | 0.01% | 126,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 62,500 | +13,500 | 0.01% | 110,625 |
| 2019-10-14 | 2019-10-10 | 2.900 | 49,000 | +8,000 | 0.00% | 142,100 |
| 2019-10-11 | 2019-10-09 | 2.920 | 41,000 | +5,000 | 0.00% | 119,720 |
| 2019-10-04 | 2019-10-02 | 3.180 | 36,000 | +5,000 | 0.00% | 114,480 |
| 2019-10-02 | 2019-09-27 | 3.340 | 31,000 | +5,000 | 0.00% | 103,540 |
| 2019-09-12 | 2019-09-10 | 3.560 | 26,000 | -5,000 | 0.00% | 92,560 |
| 2019-09-10 | 2019-09-06 | 3.600 | 31,000 | -10,000 | 0.00% | 111,600 |
| 2019-09-09 | 2019-09-05 | 3.330 | 41,000 | -5,000 | 0.00% | 136,530 |
| 2019-09-06 | 2019-09-04 | 3.180 | 46,000 | +5,000 | 0.00% | 146,280 |
| 2019-06-25 | 2019-06-21 | 4.300 | 41,000 | +10,000 | 0.00% | 176,300 |
| 2019-05-31 | 2019-05-29 | 4.790 | 31,000 | -5,000 | 0.00% | 148,490 |
| 2019-05-28 | 2019-05-24 | 4.440 | 36,000 | +5,000 | 0.00% | 159,840 |
| 2019-05-21 | 2019-05-17 | 4.650 | 31,000 | -17,000 | 0.00% | 144,150 |
| 2019-05-20 | 2019-05-16 | 4.820 | 48,000 | -8,000 | 0.00% | 231,360 |
| 2019-04-30 | 2019-04-26 | 5.390 | 56,000 | -4,500 | 0.00% | 301,840 |
| 2019-04-25 | 2019-04-23 | 5.540 | 60,500 | +15,000 | 0.01% | 335,170 |
| 2019-04-23 | 2019-04-17 | 5.370 | 45,500 | +4,500 | 0.00% | 244,335 |
| 2019-04-15 | 2019-04-11 | 5.380 | 41,000 | +15,000 | 0.00% | 220,580 |
| 2019-04-12 | 2019-04-10 | 5.590 | 26,000 | +12,000 | 0.00% | 145,340 |
| 2019-04-01 | 2019-03-28 | 5.840 | 14,000 | -5,000 | 0.00% | 81,760 |
| 2019-03-18 | 2019-03-14 | 6.000 | 19,000 | -2,000 | 0.00% | 114,000 |
| 2019-03-06 | 2019-03-04 | 6.920 | 21,000 | +15,000 | 0.00% | 145,320 |
| 2018-11-29 | 2018-11-27 | 4.600 | 6,000 | -12,000 | 0.00% | 27,600 |
| 2018-11-06 | 2018-11-02 | 4.520 | 18,000 | -5,500 | 0.00% | 81,360 |
| 2018-10-24 | 2018-10-22 | 4.390 | 23,500 | +17,500 | 0.00% | 103,165 |
| 2018-10-04 | 2018-10-02 | 5.780 | 6,000 | -74,500 | 0.00% | 34,680 |
| 2018-10-03 | 2018-09-28 | 5.980 | 80,500 | -325,500 | 0.01% | 481,390 |
| 2018-08-27 | 2018-08-23 | 7.420 | 406,000 | +400,000 | 0.03% | 3,012,520 |
| 2018-08-02 | 2018-07-31 | 8.240 | 6,000 | -1,000 | 0.00% | 49,440 |
| 2018-08-01 | 2018-07-30 | 8.220 | 7,000 | -500 | 0.00% | 57,540 |
| 2018-07-25 | 2018-07-23 | 8.400 | 7,500 | -100,000 | 0.00% | 63,000 |
| 2018-07-24 | 2018-07-20 | 8.470 | 107,500 | -10,000 | 0.01% | 910,525 |
| 2018-07-23 | 2018-07-19 | 8.460 | 117,500 | -500 | 0.01% | 994,050 |
| 2018-07-19 | 2018-07-17 | 8.520 | 118,000 | +3,000 | 0.01% | 1,005,360 |
| 2018-07-18 | 2018-07-16 | 8.530 | 115,000 | -60,500 | 0.01% | 980,950 |
| 2018-07-17 | 2018-07-13 | 9.100 | 175,500 | 0.01% | 1,597,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy