History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,069,000 | +0 | 0.13% | 1,634,510 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,069,000 | +0 | 0.13% | 1,717,270 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,069,000 | -70,000 | 0.13% | 1,779,340 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,139,000 | -20,000 | 0.13% | 1,775,370 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,159,000 | -10,000 | 0.13% | 1,705,610 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,169,000 | +20,000 | 0.13% | 1,561,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,149,000 | +20,000 | 0.13% | 1,418,340 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,129,000 | +20,000 | 0.13% | 1,490,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,109,000 | +80,000 | 0.13% | 1,476,300 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,029,000 | -110,000 | 0.12% | 1,460,880 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,139,000 | +150,000 | 0.13% | 1,497,300 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,989,000 | +10,000 | 0.12% | 1,471,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,979,000 | +5,500 | 0.12% | 1,266,560 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,973,500 | -48,000 | 0.12% | 1,243,305 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,021,500 | -110,000 | 0.12% | 1,212,900 |
| 2025-09-08 | 2025-09-04 | 0.580 | 2,131,500 | +90,000 | 0.13% | 1,236,270 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,041,500 | +50,000 | 0.13% | 1,204,485 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,991,500 | -10,000 | 0.12% | 1,055,495 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,001,500 | +30,000 | 0.12% | 1,040,780 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,971,500 | -20,000 | 0.12% | 1,123,755 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,991,500 | +20,000 | 0.12% | 1,155,070 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,971,500 | +40,000 | 0.12% | 1,064,610 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,931,500 | -50,000 | 0.12% | 1,043,010 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,981,500 | -2,500 | 0.12% | 1,010,565 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,984,000 | -50,000 | 0.12% | 942,400 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,034,000 | +10,000 | 0.12% | 966,150 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,024,000 | +10,000 | 0.12% | 951,280 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,014,000 | +30,000 | 0.12% | 1,007,000 |
| 2025-08-11 | 2025-08-07 | 0.445 | 1,984,000 | +30,000 | 0.12% | 882,880 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,954,000 | +40,000 | 0.12% | 830,450 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,914,000 | -10,000 | 0.12% | 746,460 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,924,000 | +10,000 | 0.12% | 798,460 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,914,000 | -140,000 | 0.12% | 717,750 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,054,000 | -10,000 | 0.13% | 934,570 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,064,000 | -210,000 | 0.13% | 928,800 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,274,000 | -70,000 | 0.14% | 1,080,150 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,344,000 | +80,000 | 0.14% | 1,160,280 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,264,000 | -10,000 | 0.14% | 1,075,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,274,000 | -30,000 | 0.14% | 955,080 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,304,000 | +460,000 | 0.14% | 933,120 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,844,000 | +20,000 | 0.11% | 682,280 |
| 2025-06-06 | 2025-06-04 | 0.360 | 1,824,000 | +10,000 | 0.11% | 656,640 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,814,000 | +140,000 | 0.11% | 634,900 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,674,000 | +118,000 | 0.10% | 602,640 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,556,000 | +780,000 | 0.10% | 536,820 |
| 2025-05-29 | 2025-05-27 | 0.320 | 776,000 | +70,000 | 0.05% | 248,320 |
| 2025-05-13 | 2025-05-09 | 0.236 | 706,000 | -30,000 | 0.04% | 166,616 |
| 2025-04-29 | 2025-04-25 | 0.249 | 736,000 | -2,000 | 0.05% | 183,264 |
| 2025-03-24 | 2025-03-20 | 0.250 | 738,000 | -120,000 | 0.05% | 184,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 858,000 | +120,000 | 0.05% | 218,790 |
| 2025-01-23 | 2025-01-21 | 0.242 | 738,000 | -4,500 | 0.05% | 178,596 |
| 2025-01-08 | 2025-01-06 | 0.250 | 742,500 | -20,000 | 0.05% | 185,625 |
| 2024-12-13 | 2024-12-11 | 0.243 | 762,500 | -140,000 | 0.05% | 185,288 |
| 2024-12-10 | 2024-12-06 | 0.225 | 902,500 | -130,000 | 0.06% | 203,062 |
| 2024-12-09 | 2024-12-05 | 0.224 | 1,032,500 | -10,000 | 0.06% | 231,280 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,042,500 | -40,000 | 0.06% | 223,095 |
| 2024-11-14 | 2024-11-12 | 0.238 | 1,082,500 | -10,000 | 0.07% | 257,635 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,092,500 | -70,000 | 0.07% | 261,108 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,162,500 | +200,000 | 0.09% | 279,000 |
| 2024-11-08 | 2024-11-06 | 0.243 | 962,500 | +50,000 | 0.07% | 233,888 |
| 2024-11-07 | 2024-11-05 | 0.240 | 912,500 | -90,000 | 0.07% | 219,000 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,002,500 | -30,000 | 0.07% | 237,592 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,032,500 | +180,000 | 0.08% | 244,702 |
| 2024-10-28 | 2024-10-24 | 0.204 | 852,500 | -50,000 | 0.06% | 173,910 |
| 2024-10-25 | 2024-10-23 | 0.213 | 902,500 | +50,000 | 0.07% | 192,232 |
| 2024-10-24 | 2024-10-22 | 0.182 | 852,500 | +30,000 | 0.06% | 155,155 |
| 2024-10-23 | 2024-10-21 | 0.175 | 822,500 | +10,000 | 0.06% | 143,938 |
| 2024-10-18 | 2024-10-16 | 0.182 | 812,500 | -10,000 | 0.06% | 147,875 |
| 2024-10-15 | 2024-10-10 | 0.204 | 822,500 | +10,000 | 0.06% | 167,790 |
| 2024-10-07 | 2024-10-03 | 0.249 | 812,500 | +10,000 | 0.06% | 202,312 |
| 2024-10-02 | 2024-09-27 | 0.222 | 802,500 | -30,000 | 0.06% | 178,155 |
| 2024-09-30 | 2024-09-26 | 0.228 | 832,500 | +10,000 | 0.06% | 189,810 |
| 2024-09-27 | 2024-09-25 | 0.220 | 822,500 | -80,000 | 0.06% | 180,950 |
| 2024-08-23 | 2024-08-21 | 0.250 | 902,500 | -500 | 0.07% | 225,625 |
| 2024-08-09 | 2024-08-07 | 0.245 | 903,000 | -14,500 | 0.07% | 221,235 |
| 2024-08-06 | 2024-08-02 | 0.245 | 917,500 | -10,000 | 0.07% | 224,788 |
| 2024-07-04 | 2024-07-02 | 0.265 | 927,500 | +20,000 | 0.07% | 245,788 |
| 2024-07-02 | 2024-06-27 | 0.240 | 907,500 | -10,000 | 0.07% | 217,800 |
| 2024-06-28 | 2024-06-26 | 0.240 | 917,500 | +10,000 | 0.07% | 220,200 |
| 2024-06-18 | 2024-06-14 | 0.280 | 907,500 | -20,000 | 0.07% | 254,100 |
| 2024-06-17 | 2024-06-13 | 0.295 | 927,500 | +110,000 | 0.07% | 273,612 |
| 2024-06-14 | 2024-06-12 | 0.305 | 817,500 | -10,000 | 0.06% | 249,338 |
| 2024-06-11 | 2024-06-06 | 0.209 | 827,500 | -40,000 | 0.06% | 172,948 |
| 2024-06-06 | 2024-06-04 | 0.198 | 867,500 | +10,000 | 0.06% | 171,765 |
| 2024-05-31 | 2024-05-29 | 0.175 | 857,500 | -30,000 | 0.06% | 150,062 |
| 2024-05-30 | 2024-05-28 | 0.172 | 887,500 | +60,000 | 0.07% | 152,650 |
| 2024-05-24 | 2024-05-22 | 0.133 | 827,500 | -500 | 0.06% | 110,058 |
| 2024-05-03 | 2024-04-30 | 0.114 | 828,000 | -50,000 | 0.06% | 94,392 |
| 2024-05-02 | 2024-04-29 | 0.118 | 878,000 | -40,000 | 0.06% | 103,604 |
| 2024-04-26 | 2024-04-24 | 0.124 | 918,000 | -6,000 | 0.07% | 113,832 |
| 2024-04-25 | 2024-04-23 | 0.119 | 924,000 | +90,000 | 0.07% | 109,956 |
| 2024-04-24 | 2024-04-22 | 0.115 | 834,000 | -40,000 | 0.06% | 95,910 |
| 2024-04-10 | 2024-04-08 | 0.126 | 874,000 | -3,000 | 0.06% | 110,124 |
| 2024-03-26 | 2024-03-22 | 0.120 | 877,000 | -200,000 | 0.06% | 105,240 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,077,000 | +40,000 | 0.08% | 129,240 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,037,000 | +160,000 | 0.08% | 100,589 |
| 2023-11-30 | 2023-11-28 | 0.093 | 877,000 | -40,000 | 0.06% | 81,561 |
| 2023-11-20 | 2023-11-16 | 0.089 | 917,000 | -130,000 | 0.07% | 81,613 |
| 2023-11-13 | 2023-11-09 | 0.102 | 1,047,000 | -20,000 | 0.08% | 106,794 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,067,000 | -10,000 | 0.08% | 94,963 |
| 2023-11-02 | 2023-10-31 | 0.090 | 1,077,000 | -30,000 | 0.08% | 96,930 |
| 2023-10-17 | 2023-10-13 | 0.087 | 1,107,000 | -200,000 | 0.08% | 96,309 |
| 2023-10-13 | 2023-10-11 | 0.088 | 1,307,000 | +200,000 | 0.10% | 115,016 |
| 2023-08-04 | 2023-08-02 | 0.101 | 1,107,000 | -30,000 | 0.08% | 111,807 |
| 2023-07-31 | 2023-07-27 | 0.103 | 1,137,000 | +40,000 | 0.08% | 117,111 |
| 2023-06-28 | 2023-06-26 | 0.095 | 1,097,000 | +30,000 | 0.08% | 104,215 |
| 2023-06-12 | 2023-06-08 | 0.111 | 1,067,000 | +20,000 | 0.08% | 118,437 |
| 2023-04-14 | 2023-04-12 | 0.128 | 1,047,000 | -60,000 | 0.08% | 134,016 |
| 2023-04-13 | 2023-04-11 | 0.127 | 1,107,000 | -2,000 | 0.08% | 140,589 |
| 2023-03-31 | 2023-03-29 | 0.130 | 1,109,000 | -1,500 | 0.08% | 144,170 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,110,500 | -230,000 | 0.08% | 146,586 |
| 2023-03-27 | 2023-03-23 | 0.133 | 1,340,500 | -100,000 | 0.10% | 178,286 |
| 2023-03-24 | 2023-03-22 | 0.130 | 1,440,500 | +20,000 | 0.11% | 187,265 |
| 2023-03-23 | 2023-03-21 | 0.136 | 1,420,500 | -120,000 | 0.10% | 193,188 |
| 2023-03-22 | 2023-03-20 | 0.137 | 1,540,500 | +530,000 | 0.11% | 211,049 |
| 2023-02-07 | 2023-02-03 | 0.194 | 1,010,500 | -30,000 | 0.07% | 196,037 |
| 2023-01-19 | 2023-01-17 | 0.187 | 1,040,500 | -50,000 | 0.08% | 194,574 |
| 2023-01-17 | 2023-01-13 | 0.185 | 1,090,500 | -1,000 | 0.08% | 201,742 |
| 2023-01-05 | 2023-01-03 | 0.203 | 1,091,500 | -20,000 | 0.08% | 221,575 |
| 2022-12-30 | 2022-12-28 | 0.184 | 1,111,500 | +40,000 | 0.08% | 204,516 |
| 2022-12-29 | 2022-12-23 | 0.183 | 1,071,500 | +30,000 | 0.08% | 196,084 |
| 2022-12-21 | 2022-12-19 | 0.183 | 1,041,500 | -20,000 | 0.08% | 190,594 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,061,500 | -110,000 | 0.08% | 201,685 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,171,500 | +110,000 | 0.09% | 222,585 |
| 2022-12-15 | 2022-12-13 | 0.190 | 1,061,500 | +40,000 | 0.08% | 201,685 |
| 2022-12-14 | 2022-12-12 | 0.184 | 1,021,500 | -10,000 | 0.08% | 187,956 |
| 2022-12-09 | 2022-12-07 | 0.183 | 1,031,500 | +50,000 | 0.08% | 188,764 |
| 2022-12-08 | 2022-12-06 | 0.182 | 981,500 | -10,000 | 0.07% | 178,633 |
| 2022-12-07 | 2022-12-05 | 0.187 | 991,500 | -20,000 | 0.07% | 185,410 |
| 2022-12-06 | 2022-12-02 | 0.190 | 1,011,500 | +20,000 | 0.07% | 192,185 |
| 2022-12-05 | 2022-12-01 | 0.187 | 991,500 | -60,000 | 0.07% | 185,410 |
| 2022-12-02 | 2022-11-30 | 0.187 | 1,051,500 | +60,000 | 0.08% | 196,630 |
| 2022-12-01 | 2022-11-29 | 0.198 | 991,500 | +10,000 | 0.07% | 196,317 |
| 2022-11-16 | 2022-11-14 | 0.206 | 981,500 | -10,000 | 0.07% | 202,189 |
| 2022-11-14 | 2022-11-10 | 0.200 | 991,500 | -10,000 | 0.07% | 198,300 |
| 2022-10-27 | 2022-10-25 | 0.192 | 1,001,500 | -10,000 | 0.07% | 192,288 |
| 2022-10-26 | 2022-10-24 | 0.184 | 1,011,500 | -14,000 | 0.07% | 186,116 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,025,500 | -56,000 | 0.08% | 203,049 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,081,500 | -62,500 | 0.08% | 216,300 |
| 2022-10-18 | 2022-10-14 | 0.199 | 1,144,000 | +10,000 | 0.08% | 227,656 |
| 2022-10-17 | 2022-10-13 | 0.208 | 1,134,000 | +2,500 | 0.08% | 235,872 |
| 2022-10-12 | 2022-10-10 | 0.206 | 1,131,500 | -19,000 | 0.08% | 233,089 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,150,500 | +17,000 | 0.08% | 241,605 |
| 2022-09-22 | 2022-09-20 | 0.236 | 1,133,500 | -2,000 | 0.08% | 267,506 |
| 2022-09-02 | 2022-08-31 | 0.233 | 1,135,500 | +9,000 | 0.08% | 264,572 |
| 2022-08-31 | 2022-08-29 | 0.220 | 1,126,500 | +10,000 | 0.08% | 247,830 |
| 2022-08-24 | 2022-08-22 | 0.211 | 1,116,500 | +3,000 | 0.08% | 235,582 |
| 2022-08-11 | 2022-08-09 | 0.233 | 1,113,500 | +500 | 0.08% | 259,446 |
| 2022-08-10 | 2022-08-08 | 0.235 | 1,113,000 | +2,000 | 0.08% | 261,555 |
| 2022-08-02 | 2022-07-29 | 0.245 | 1,111,000 | -5,000 | 0.08% | 272,195 |
| 2022-07-28 | 2022-07-26 | 0.239 | 1,116,000 | -1,000 | 0.08% | 266,724 |
| 2022-07-21 | 2022-07-19 | 0.248 | 1,117,000 | +10,000 | 0.08% | 277,016 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,107,000 | -19,500 | 0.08% | 276,750 |
| 2022-07-06 | 2022-07-04 | 0.265 | 1,126,500 | -120,000 | 0.08% | 298,522 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,246,500 | -80,000 | 0.09% | 336,555 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,326,500 | +27,500 | 0.10% | 384,685 |
| 2022-06-28 | 2022-06-24 | 0.280 | 1,299,000 | -112,000 | 0.10% | 363,720 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,411,000 | -199,500 | 0.10% | 402,135 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,610,500 | +27,000 | 0.12% | 458,992 |
| 2022-06-23 | 2022-06-21 | 0.280 | 1,583,500 | +39,000 | 0.12% | 443,380 |
| 2022-06-22 | 2022-06-20 | 0.280 | 1,544,500 | +16,000 | 0.11% | 432,460 |
| 2022-06-21 | 2022-06-17 | 0.275 | 1,528,500 | +189,500 | 0.11% | 420,338 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,339,000 | +60,000 | 0.10% | 374,920 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,279,000 | +200,500 | 0.09% | 358,120 |
| 2022-06-16 | 2022-06-14 | 0.255 | 1,078,500 | -224,000 | 0.08% | 275,018 |
| 2022-06-15 | 2022-06-13 | 0.265 | 1,302,500 | +75,500 | 0.10% | 345,162 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,227,000 | -42,000 | 0.09% | 337,425 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,269,000 | +106,500 | 0.09% | 342,630 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,162,500 | +5,000 | 0.09% | 302,250 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,157,500 | -102,000 | 0.09% | 306,738 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,259,500 | +84,500 | 0.09% | 327,470 |
| 2022-06-07 | 2022-06-02 | 0.295 | 1,175,000 | +7,500 | 0.09% | 346,625 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,167,500 | +1,000 | 0.09% | 350,250 |
| 2022-06-02 | 2022-05-31 | 0.295 | 1,166,500 | +45,500 | 0.09% | 344,118 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,121,000 | +240,500 | 0.08% | 353,115 |
| 2022-05-31 | 2022-05-27 | 0.380 | 880,500 | +103,500 | 0.06% | 334,590 |
| 2022-05-30 | 2022-05-26 | 0.235 | 777,000 | -15,000 | 0.06% | 182,595 |
| 2022-05-27 | 2022-05-25 | 0.221 | 792,000 | +10,000 | 0.06% | 175,032 |
| 2022-05-24 | 2022-05-20 | 0.249 | 782,000 | -20,000 | 0.06% | 194,718 |
| 2022-05-23 | 2022-05-19 | 0.239 | 802,000 | -4,500 | 0.06% | 191,678 |
| 2022-05-19 | 2022-05-17 | 0.230 | 806,500 | -500 | 0.06% | 185,495 |
| 2022-05-17 | 2022-05-13 | 0.240 | 807,000 | -39,500 | 0.06% | 193,680 |
| 2022-05-16 | 2022-05-12 | 0.240 | 846,500 | +2,000 | 0.06% | 203,160 |
| 2022-05-13 | 2022-05-11 | 0.237 | 844,500 | +45,000 | 0.06% | 200,146 |
| 2022-05-11 | 2022-05-06 | 0.255 | 799,500 | +20,000 | 0.06% | 203,872 |
| 2022-05-05 | 2022-05-03 | 0.310 | 779,500 | -2,000 | 0.06% | 241,645 |
| 2022-05-03 | 2022-04-28 | 0.285 | 781,500 | +4,000 | 0.06% | 222,727 |
| 2022-04-20 | 2022-04-14 | 0.345 | 777,500 | +14,000 | 0.06% | 268,238 |
| 2022-04-14 | 2022-04-12 | 0.340 | 763,500 | +6,000 | 0.06% | 259,590 |
| 2022-04-04 | 2022-03-31 | 0.360 | 757,500 | +3,500 | 0.06% | 272,700 |
| 2022-03-31 | 2022-03-29 | 0.345 | 754,000 | -28,500 | 0.06% | 260,130 |
| 2022-03-30 | 2022-03-28 | 0.360 | 782,500 | -3,500 | 0.06% | 281,700 |
| 2022-03-28 | 2022-03-24 | 0.360 | 786,000 | +18,000 | 0.06% | 282,960 |
| 2022-03-25 | 2022-03-23 | 0.355 | 768,000 | +2,000 | 0.06% | 272,640 |
| 2022-03-23 | 2022-03-21 | 0.310 | 766,000 | -13,000 | 0.06% | 237,460 |
| 2022-03-22 | 2022-03-18 | 0.280 | 779,000 | +13,000 | 0.06% | 218,120 |
| 2022-03-21 | 2022-03-17 | 0.305 | 766,000 | +1,500 | 0.06% | 233,630 |
| 2022-03-18 | 2022-03-16 | 0.280 | 764,500 | +52,500 | 0.06% | 214,060 |
| 2022-03-08 | 2022-03-04 | 0.460 | 712,000 | +1,000 | 0.05% | 327,520 |
| 2022-02-22 | 2022-02-18 | 0.520 | 711,000 | -5,500 | 0.05% | 369,720 |
| 2022-02-17 | 2022-02-15 | 0.500 | 716,500 | -4,000 | 0.05% | 358,250 |
| 2022-02-16 | 2022-02-14 | 0.480 | 720,500 | +4,000 | 0.05% | 345,840 |
| 2022-02-09 | 2022-02-07 | 0.485 | 716,500 | +1,500 | 0.05% | 347,502 |
| 2022-02-07 | 2022-01-31 | 0.500 | 715,000 | -11,000 | 0.05% | 357,500 |
| 2022-02-04 | 2022-01-27 | 0.510 | 726,000 | -1,000 | 0.05% | 370,260 |
| 2022-01-26 | 2022-01-24 | 0.540 | 727,000 | -2,500 | 0.05% | 392,580 |
| 2022-01-13 | 2022-01-11 | 0.550 | 729,500 | -5,500 | 0.05% | 401,225 |
| 2022-01-03 | 2021-12-29 | 0.540 | 735,000 | -500 | 0.05% | 396,900 |
| 2021-12-16 | 2021-12-14 | 0.580 | 735,500 | -2,500 | 0.05% | 426,590 |
| 2021-12-14 | 2021-12-10 | 0.600 | 738,000 | -1,000 | 0.05% | 442,800 |
| 2021-12-13 | 2021-12-09 | 0.580 | 739,000 | -9,000 | 0.05% | 428,620 |
| 2021-12-09 | 2021-12-07 | 0.580 | 748,000 | -500 | 0.06% | 433,840 |
| 2021-12-08 | 2021-12-06 | 0.570 | 748,500 | +20,000 | 0.06% | 426,645 |
| 2021-12-02 | 2021-11-30 | 0.570 | 728,500 | -14,000 | 0.05% | 415,245 |
| 2021-12-01 | 2021-11-29 | 0.570 | 742,500 | +11,000 | 0.05% | 423,225 |
| 2021-11-30 | 2021-11-26 | 0.600 | 731,500 | -3,500 | 0.05% | 438,900 |
| 2021-11-24 | 2021-11-22 | 0.670 | 735,000 | +15,000 | 0.05% | 492,450 |
| 2021-11-22 | 2021-11-18 | 0.650 | 720,000 | +49,500 | 0.05% | 468,000 |
| 2021-11-18 | 2021-11-16 | 0.670 | 670,500 | +29,000 | 0.05% | 449,235 |
| 2021-11-15 | 2021-11-11 | 0.680 | 641,500 | -4,500 | 0.05% | 436,220 |
| 2021-11-12 | 2021-11-10 | 0.670 | 646,000 | +23,000 | 0.05% | 432,820 |
| 2021-11-10 | 2021-11-08 | 0.660 | 623,000 | -500 | 0.05% | 411,180 |
| 2021-11-09 | 2021-11-05 | 0.680 | 623,500 | +1,000 | 0.05% | 423,980 |
| 2021-11-08 | 2021-11-04 | 0.700 | 622,500 | +20,000 | 0.05% | 435,750 |
| 2021-11-05 | 2021-11-03 | 0.680 | 602,500 | +4,000 | 0.04% | 409,700 |
| 2021-11-03 | 2021-11-01 | 0.690 | 598,500 | -27,500 | 0.04% | 412,965 |
| 2021-11-02 | 2021-10-29 | 0.710 | 626,000 | +25,000 | 0.05% | 444,460 |
| 2021-10-27 | 2021-10-25 | 0.720 | 601,000 | -2,500 | 0.04% | 432,720 |
| 2021-10-22 | 2021-10-20 | 0.770 | 603,500 | -2,500 | 0.04% | 464,695 |
| 2021-10-19 | 2021-10-15 | 0.820 | 606,000 | -1,500 | 0.04% | 496,920 |
| 2021-10-18 | 2021-10-12 | 0.780 | 607,500 | +33,000 | 0.04% | 473,850 |
| 2021-10-15 | 2021-10-11 | 0.820 | 574,500 | -3,000 | 0.04% | 471,090 |
| 2021-10-12 | 2021-10-08 | 0.880 | 577,500 | -35,000 | 0.04% | 508,200 |
| 2021-10-11 | 2021-10-07 | 0.770 | 612,500 | +29,000 | 0.05% | 471,625 |
| 2021-10-04 | 2021-09-29 | 0.680 | 583,500 | -8,000 | 0.04% | 396,780 |
| 2021-09-30 | 2021-09-28 | 0.700 | 591,500 | -107,500 | 0.04% | 414,050 |
| 2021-09-29 | 2021-09-27 | 0.700 | 699,000 | -4,500 | 0.05% | 489,300 |
| 2021-09-28 | 2021-09-24 | 0.720 | 703,500 | +11,500 | 0.05% | 506,520 |
| 2021-09-23 | 2021-09-20 | 0.800 | 692,000 | +36,500 | 0.05% | 553,600 |
| 2021-09-21 | 2021-09-17 | 0.860 | 655,500 | +10,000 | 0.05% | 563,730 |
| 2021-09-20 | 2021-09-16 | 0.880 | 645,500 | -13,000 | 0.05% | 568,040 |
| 2021-09-16 | 2021-09-14 | 0.900 | 658,500 | +5,500 | 0.05% | 592,650 |
| 2021-09-15 | 2021-09-13 | 0.900 | 653,000 | -12,500 | 0.05% | 587,700 |
| 2021-09-14 | 2021-09-10 | 0.890 | 665,500 | -8,000 | 0.05% | 592,295 |
| 2021-09-09 | 2021-09-07 | 0.930 | 673,500 | +8,500 | 0.05% | 626,355 |
| 2021-09-06 | 2021-09-02 | 0.910 | 665,000 | -65,500 | 0.05% | 605,150 |
| 2021-09-01 | 2021-08-30 | 0.920 | 730,500 | +10,000 | 0.05% | 672,060 |
| 2021-08-27 | 2021-08-25 | 0.950 | 720,500 | -22,500 | 0.05% | 684,475 |
| 2021-08-26 | 2021-08-24 | 0.900 | 743,000 | +500 | 0.05% | 668,700 |
| 2021-08-25 | 2021-08-23 | 0.880 | 742,500 | -241,500 | 0.05% | 653,400 |
| 2021-08-24 | 2021-08-20 | 0.820 | 984,000 | +3,000 | 0.07% | 806,880 |
| 2021-08-17 | 2021-08-13 | 0.970 | 981,000 | +5,000 | 0.07% | 951,570 |
| 2021-08-13 | 2021-08-11 | 0.960 | 976,000 | +13,000 | 0.07% | 936,960 |
| 2021-08-11 | 2021-08-09 | 1.030 | 963,000 | -11,000 | 0.07% | 991,890 |
| 2021-08-09 | 2021-08-05 | 1.000 | 974,000 | -21,500 | 0.07% | 974,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 995,500 | +500 | 0.07% | 1,005,455 |
| 2021-07-30 | 2021-07-28 | 1.040 | 995,000 | -5,000 | 0.07% | 1,034,800 |
| 2021-07-29 | 2021-07-27 | 0.950 | 1,000,000 | -13,500 | 0.07% | 950,000 |
| 2021-07-28 | 2021-07-26 | 1.190 | 1,013,500 | +2,000 | 0.07% | 1,206,065 |
| 2021-07-23 | 2021-07-21 | 1.220 | 1,011,500 | -3,500 | 0.07% | 1,234,030 |
| 2021-07-21 | 2021-07-19 | 1.250 | 1,015,000 | +9,500 | 0.07% | 1,268,750 |
| 2021-07-20 | 2021-07-16 | 1.300 | 1,005,500 | +5,000 | 0.07% | 1,307,150 |
| 2021-07-19 | 2021-07-15 | 1.330 | 1,000,500 | +10,000 | 0.07% | 1,330,665 |
| 2021-07-16 | 2021-07-14 | 1.320 | 990,500 | -1,000 | 0.07% | 1,307,460 |
| 2021-07-14 | 2021-07-12 | 1.290 | 991,500 | -38,000 | 0.07% | 1,279,035 |
| 2021-07-13 | 2021-07-09 | 1.200 | 1,029,500 | -28,000 | 0.08% | 1,235,400 |
| 2021-07-12 | 2021-07-08 | 1.180 | 1,057,500 | +12,000 | 0.08% | 1,247,850 |
| 2021-07-08 | 2021-07-06 | 1.220 | 1,045,500 | -2,500 | 0.08% | 1,275,510 |
| 2021-07-07 | 2021-07-05 | 1.240 | 1,048,000 | +133,500 | 0.08% | 1,299,520 |
| 2021-07-06 | 2021-07-02 | 1.280 | 914,500 | -14,000 | 0.07% | 1,170,560 |
| 2021-07-05 | 2021-06-30 | 1.280 | 928,500 | -500 | 0.07% | 1,188,480 |
| 2021-07-02 | 2021-06-29 | 1.320 | 929,000 | -7,000 | 0.07% | 1,226,280 |
| 2021-06-29 | 2021-06-25 | 1.360 | 936,000 | +26,000 | 0.07% | 1,272,960 |
| 2021-06-28 | 2021-06-24 | 1.360 | 910,000 | +43,000 | 0.07% | 1,237,600 |
| 2021-06-25 | 2021-06-23 | 1.360 | 867,000 | -26,000 | 0.06% | 1,179,120 |
| 2021-06-24 | 2021-06-22 | 1.370 | 893,000 | +10,000 | 0.07% | 1,223,410 |
| 2021-06-21 | 2021-06-17 | 1.360 | 883,000 | +26,000 | 0.07% | 1,200,880 |
| 2021-06-18 | 2021-06-16 | 1.340 | 857,000 | +3,000 | 0.06% | 1,148,380 |
| 2021-06-17 | 2021-06-15 | 1.370 | 854,000 | +10,000 | 0.06% | 1,169,980 |
| 2021-06-16 | 2021-06-11 | 1.380 | 844,000 | +3,000 | 0.06% | 1,164,720 |
| 2021-06-15 | 2021-06-10 | 1.400 | 841,000 | +28,000 | 0.06% | 1,177,400 |
| 2021-06-11 | 2021-06-09 | 1.430 | 813,000 | -10,000 | 0.06% | 1,162,590 |
| 2021-06-10 | 2021-06-08 | 1.440 | 823,000 | -11,500 | 0.06% | 1,185,120 |
| 2021-06-08 | 2021-06-04 | 1.430 | 834,500 | -8,000 | 0.06% | 1,193,335 |
| 2021-06-07 | 2021-06-03 | 1.420 | 842,500 | -87,500 | 0.06% | 1,196,350 |
| 2021-06-04 | 2021-06-02 | 1.360 | 930,000 | +7,000 | 0.07% | 1,264,800 |
| 2021-06-03 | 2021-06-01 | 1.360 | 923,000 | -123,000 | 0.07% | 1,255,280 |
| 2021-06-02 | 2021-05-31 | 1.350 | 1,046,000 | -10,500 | 0.08% | 1,412,100 |
| 2021-06-01 | 2021-05-28 | 1.320 | 1,056,500 | +500 | 0.08% | 1,394,580 |
| 2021-05-31 | 2021-05-27 | 1.320 | 1,056,000 | +24,000 | 0.08% | 1,393,920 |
| 2021-05-27 | 2021-05-25 | 1.340 | 1,032,000 | -22,500 | 0.08% | 1,382,880 |
| 2021-05-26 | 2021-05-24 | 1.380 | 1,054,500 | +58,000 | 0.08% | 1,455,210 |
| 2021-05-25 | 2021-05-21 | 1.370 | 996,500 | +500 | 0.07% | 1,365,205 |
| 2021-05-24 | 2021-05-20 | 1.360 | 996,000 | -3,000 | 0.07% | 1,354,560 |
| 2021-05-21 | 2021-05-18 | 1.380 | 999,000 | +1,000 | 0.07% | 1,378,620 |
| 2021-05-20 | 2021-05-17 | 1.340 | 998,000 | -19,000 | 0.07% | 1,337,320 |
| 2021-05-18 | 2021-05-14 | 1.360 | 1,017,000 | -2,500 | 0.07% | 1,383,120 |
| 2021-05-17 | 2021-05-13 | 1.340 | 1,019,500 | +6,000 | 0.08% | 1,366,130 |
| 2021-05-14 | 2021-05-12 | 1.330 | 1,013,500 | +51,000 | 0.07% | 1,347,955 |
| 2021-05-13 | 2021-05-11 | 1.390 | 962,500 | +42,000 | 0.07% | 1,337,875 |
| 2021-05-12 | 2021-05-10 | 1.360 | 920,500 | -9,500 | 0.07% | 1,251,880 |
| 2021-05-11 | 2021-05-07 | 1.340 | 930,000 | -40,000 | 0.07% | 1,246,200 |
| 2021-05-10 | 2021-05-06 | 1.370 | 970,000 | +16,000 | 0.07% | 1,328,900 |
| 2021-05-07 | 2021-05-05 | 1.390 | 954,000 | +12,500 | 0.07% | 1,326,060 |
| 2021-05-06 | 2021-05-04 | 1.480 | 941,500 | -31,500 | 0.07% | 1,393,420 |
| 2021-05-05 | 2021-05-03 | 1.400 | 973,000 | +33,500 | 0.07% | 1,362,200 |
| 2021-05-04 | 2021-04-30 | 1.440 | 939,500 | +35,000 | 0.07% | 1,352,880 |
| 2021-05-03 | 2021-04-29 | 1.550 | 904,500 | -73,000 | 0.07% | 1,401,975 |
| 2021-04-30 | 2021-04-28 | 1.540 | 977,500 | +15,500 | 0.07% | 1,505,350 |
| 2021-04-29 | 2021-04-27 | 1.540 | 962,000 | -60,000 | 0.07% | 1,481,480 |
| 2021-04-28 | 2021-04-26 | 1.370 | 1,022,000 | +47,000 | 0.08% | 1,400,140 |
| 2021-04-27 | 2021-04-23 | 1.240 | 975,000 | +117,000 | 0.07% | 1,209,000 |
| 2021-04-26 | 2021-04-22 | 1.380 | 858,000 | -192,000 | 0.06% | 1,184,040 |
| 2021-04-23 | 2021-04-21 | 1.180 | 1,050,000 | +46,500 | 0.08% | 1,239,000 |
| 2021-04-22 | 2021-04-20 | 1.180 | 1,003,500 | +68,000 | 0.07% | 1,184,130 |
| 2021-04-20 | 2021-04-16 | 1.250 | 935,500 | +60,500 | 0.07% | 1,169,375 |
| 2021-04-19 | 2021-04-15 | 1.020 | 875,000 | -8,500 | 0.06% | 892,500 |
| 2021-04-15 | 2021-04-13 | 1.040 | 883,500 | +12,500 | 0.07% | 918,840 |
| 2021-04-14 | 2021-04-12 | 1.030 | 871,000 | +150,000 | 0.06% | 897,130 |
| 2021-04-09 | 2021-04-07 | 1.100 | 721,000 | -12,500 | 0.05% | 793,100 |
| 2021-04-08 | 2021-04-01 | 1.110 | 733,500 | -5,000 | 0.05% | 814,185 |
| 2021-04-07 | 2021-03-31 | 1.080 | 738,500 | +10,000 | 0.05% | 797,580 |
| 2021-04-01 | 2021-03-30 | 1.070 | 728,500 | -12,000 | 0.05% | 779,495 |
| 2021-03-31 | 2021-03-29 | 1.050 | 740,500 | +46,500 | 0.05% | 777,525 |
| 2021-03-30 | 2021-03-26 | 1.100 | 694,000 | +5,000 | 0.05% | 763,400 |
| 2021-03-29 | 2021-03-25 | 1.090 | 689,000 | +10,000 | 0.05% | 751,010 |
| 2021-03-26 | 2021-03-24 | 1.050 | 679,000 | +22,500 | 0.05% | 712,950 |
| 2021-03-25 | 2021-03-23 | 1.120 | 656,500 | +124,500 | 0.05% | 735,280 |
| 2021-03-24 | 2021-03-22 | 1.310 | 532,000 | -89,500 | 0.04% | 696,920 |
| 2021-03-23 | 2021-03-19 | 1.300 | 621,500 | +62,000 | 0.05% | 807,950 |
| 2021-03-22 | 2021-03-18 | 1.340 | 559,500 | +55,500 | 0.04% | 749,730 |
| 2021-03-19 | 2021-03-17 | 1.300 | 504,000 | -7,500 | 0.04% | 655,200 |
| 2021-03-18 | 2021-03-16 | 1.350 | 511,500 | -77,000 | 0.04% | 690,525 |
| 2021-03-17 | 2021-03-15 | 1.340 | 588,500 | +10,000 | 0.04% | 788,590 |
| 2021-03-16 | 2021-03-12 | 1.350 | 578,500 | +120,500 | 0.04% | 780,975 |
| 2021-03-15 | 2021-03-11 | 1.290 | 458,000 | -138,000 | 0.03% | 590,820 |
| 2021-03-12 | 2021-03-10 | 1.330 | 596,000 | +24,000 | 0.04% | 792,680 |
| 2021-03-11 | 2021-03-09 | 0.920 | 572,000 | -20,500 | 0.04% | 526,240 |
| 2021-03-10 | 2021-03-08 | 0.930 | 592,500 | +49,000 | 0.04% | 551,025 |
| 2021-03-09 | 2021-03-05 | 1.050 | 543,500 | -1,000 | 0.04% | 570,675 |
| 2021-03-08 | 2021-03-04 | 1.200 | 544,500 | -23,000 | 0.04% | 653,400 |
| 2021-03-05 | 2021-03-03 | 1.330 | 567,500 | -44,500 | 0.04% | 754,775 |
| 2021-03-04 | 2021-03-02 | 1.300 | 612,000 | -317,500 | 0.05% | 795,600 |
| 2021-03-03 | 2021-03-01 | 1.410 | 929,500 | -500 | 0.07% | 1,310,595 |
| 2021-03-02 | 2021-02-26 | 1.470 | 930,000 | +178,500 | 0.07% | 1,367,100 |
| 2021-03-01 | 2021-02-25 | 1.350 | 751,500 | +30,500 | 0.06% | 1,014,525 |
| 2021-02-26 | 2021-02-24 | 1.400 | 721,000 | -242,000 | 0.05% | 1,009,400 |
| 2021-02-25 | 2021-02-23 | 3.030 | 963,000 | +291,000 | 0.07% | 2,917,890 |
| 2021-02-24 | 2021-02-22 | 0.900 | 672,000 | -19,000 | 0.05% | 604,800 |
| 2021-02-23 | 2021-02-19 | 0.690 | 691,000 | -500 | 0.05% | 476,790 |
| 2021-02-22 | 2021-02-18 | 0.650 | 691,500 | +6,000 | 0.05% | 449,475 |
| 2021-02-19 | 2021-02-17 | 0.720 | 685,500 | +2,500 | 0.05% | 493,560 |
| 2021-02-18 | 2021-02-16 | 0.710 | 683,000 | -21,000 | 0.05% | 484,930 |
| 2021-02-17 | 2021-02-11 | 0.760 | 704,000 | +41,000 | 0.05% | 535,040 |
| 2021-02-16 | 2021-02-09 | 0.640 | 663,000 | +2,500 | 0.05% | 424,320 |
| 2021-02-10 | 2021-02-08 | 0.600 | 660,500 | -21,500 | 0.05% | 396,300 |
| 2021-02-09 | 2021-02-05 | 0.630 | 682,000 | -68,500 | 0.05% | 429,660 |
| 2021-02-05 | 2021-02-03 | 0.530 | 750,500 | +4,500 | 0.06% | 397,765 |
| 2021-01-29 | 2021-01-27 | 0.530 | 746,000 | +34,500 | 0.05% | 395,380 |
| 2021-01-28 | 2021-01-26 | 0.550 | 711,500 | -2,500 | 0.05% | 391,325 |
| 2021-01-26 | 2021-01-22 | 0.600 | 714,000 | -1,500 | 0.05% | 428,400 |
| 2021-01-25 | 2021-01-21 | 0.520 | 715,500 | -11,000 | 0.05% | 372,060 |
| 2021-01-21 | 2021-01-19 | 0.540 | 726,500 | -500 | 0.05% | 392,310 |
| 2021-01-20 | 2021-01-18 | 0.560 | 727,000 | -4,500 | 0.05% | 407,120 |
| 2021-01-19 | 2021-01-15 | 0.530 | 731,500 | -26,000 | 0.05% | 387,695 |
| 2021-01-18 | 2021-01-14 | 0.500 | 757,500 | +8,000 | 0.06% | 378,750 |
| 2021-01-15 | 2021-01-13 | 0.530 | 749,500 | +34,000 | 0.06% | 397,235 |
| 2021-01-12 | 2021-01-08 | 0.450 | 715,500 | -1,000 | 0.05% | 321,975 |
| 2021-01-11 | 2021-01-07 | 0.450 | 716,500 | +500 | 0.05% | 322,425 |
| 2021-01-07 | 2021-01-05 | 0.460 | 716,000 | -1,000 | 0.05% | 329,360 |
| 2021-01-05 | 2020-12-31 | 0.470 | 717,000 | +4,000 | 0.05% | 336,990 |
| 2020-12-28 | 2020-12-22 | 0.495 | 713,000 | -4,000 | 0.05% | 352,935 |
| 2020-12-11 | 2020-12-09 | 0.495 | 717,000 | -500 | 0.05% | 354,915 |
| 2020-12-02 | 2020-11-30 | 0.500 | 717,500 | +4,000 | 0.05% | 358,750 |
| 2020-12-01 | 2020-11-27 | 0.510 | 713,500 | -500 | 0.05% | 363,885 |
| 2020-11-10 | 2020-11-06 | 0.485 | 714,000 | +4,000 | 0.05% | 346,290 |
| 2020-11-09 | 2020-11-05 | 0.480 | 710,000 | +5,500 | 0.05% | 340,800 |
| 2020-10-23 | 2020-10-21 | 0.520 | 704,500 | +23,000 | 0.05% | 366,340 |
| 2020-10-22 | 2020-10-20 | 0.500 | 681,500 | +21,000 | 0.05% | 340,750 |
| 2020-10-16 | 2020-10-14 | 0.570 | 660,500 | +5,000 | 0.05% | 376,485 |
| 2020-10-15 | 2020-10-12 | 0.600 | 655,500 | +30,000 | 0.05% | 393,300 |
| 2020-10-14 | 2020-10-09 | 0.580 | 625,500 | +27,500 | 0.05% | 362,790 |
| 2020-10-08 | 2020-10-06 | 0.620 | 598,000 | +22,500 | 0.04% | 370,760 |
| 2020-10-06 | 2020-09-30 | 0.650 | 575,500 | +4,000 | 0.04% | 374,075 |
| 2020-09-30 | 2020-09-28 | 0.640 | 571,500 | +5,000 | 0.04% | 365,760 |
| 2020-09-29 | 2020-09-25 | 0.650 | 566,500 | +3,000 | 0.04% | 368,225 |
| 2020-09-16 | 2020-09-14 | 0.700 | 563,500 | -23,500 | 0.04% | 394,450 |
| 2020-09-14 | 2020-09-10 | 0.680 | 587,000 | -2,500 | 0.04% | 399,160 |
| 2020-09-09 | 2020-09-07 | 0.700 | 589,500 | +2,500 | 0.04% | 412,650 |
| 2020-09-07 | 2020-09-03 | 0.690 | 587,000 | +1,500 | 0.04% | 405,030 |
| 2020-09-04 | 2020-09-02 | 0.670 | 585,500 | +500 | 0.04% | 392,285 |
| 2020-09-03 | 2020-09-01 | 0.690 | 585,000 | -18,000 | 0.04% | 403,650 |
| 2020-09-02 | 2020-08-31 | 0.570 | 603,000 | +10,000 | 0.04% | 343,710 |
| 2020-08-28 | 2020-08-26 | 0.600 | 593,000 | -10,000 | 0.05% | 355,800 |
| 2020-08-27 | 2020-08-25 | 0.580 | 603,000 | +9,500 | 0.05% | 349,740 |
| 2020-08-25 | 2020-08-21 | 0.600 | 593,500 | +2,500 | 0.05% | 356,100 |
| 2020-08-19 | 2020-08-17 | 0.610 | 591,000 | +14,000 | 0.05% | 360,510 |
| 2020-08-14 | 2020-08-12 | 0.600 | 577,000 | -11,000 | 0.05% | 346,200 |
| 2020-08-13 | 2020-08-11 | 0.630 | 588,000 | +23,000 | 0.05% | 370,440 |
| 2020-08-11 | 2020-08-07 | 0.680 | 565,000 | +2,000 | 0.05% | 384,200 |
| 2020-08-10 | 2020-08-06 | 0.690 | 563,000 | -25,000 | 0.05% | 388,470 |
| 2020-08-07 | 2020-08-05 | 0.700 | 588,000 | -500 | 0.05% | 411,600 |
| 2020-08-06 | 2020-08-04 | 0.700 | 588,500 | +1,000 | 0.05% | 411,950 |
| 2020-08-04 | 2020-07-31 | 0.740 | 587,500 | -70,000 | 0.05% | 434,750 |
| 2020-08-03 | 2020-07-30 | 0.750 | 657,500 | +55,500 | 0.06% | 493,125 |
| 2020-07-31 | 2020-07-29 | 0.740 | 602,000 | -1,000 | 0.05% | 445,480 |
| 2020-07-28 | 2020-07-24 | 0.590 | 603,000 | -500 | 0.05% | 355,770 |
| 2020-07-27 | 2020-07-23 | 0.620 | 603,500 | +3,000 | 0.05% | 374,170 |
| 2020-07-22 | 2020-07-20 | 0.680 | 600,500 | +15,000 | 0.05% | 408,340 |
| 2020-07-21 | 2020-07-17 | 0.660 | 585,500 | +47,000 | 0.05% | 386,430 |
| 2020-07-20 | 2020-07-16 | 0.650 | 538,500 | +158,500 | 0.05% | 350,025 |
| 2020-07-17 | 2020-07-15 | 0.730 | 380,000 | +7,000 | 0.03% | 277,400 |
| 2020-07-16 | 2020-07-14 | 0.760 | 373,000 | +27,000 | 0.03% | 283,480 |
| 2020-07-15 | 2020-07-13 | 0.790 | 346,000 | -28,500 | 0.03% | 273,340 |
| 2020-07-14 | 2020-07-10 | 0.780 | 374,500 | -77,500 | 0.03% | 292,110 |
| 2020-07-13 | 2020-07-09 | 0.760 | 452,000 | +44,000 | 0.04% | 343,520 |
| 2020-07-10 | 2020-07-08 | 0.510 | 408,000 | +78,500 | 0.03% | 208,080 |
| 2020-07-09 | 2020-07-07 | 0.500 | 329,500 | +50,000 | 0.03% | 164,750 |
| 2020-06-26 | 2020-06-23 | 0.500 | 279,500 | -19,500 | 0.02% | 139,750 |
| 2020-06-24 | 2020-06-22 | 0.500 | 299,000 | +16,500 | 0.03% | 149,500 |
| 2020-06-17 | 2020-06-15 | 0.460 | 282,500 | -1,000 | 0.02% | 129,950 |
| 2020-06-16 | 2020-06-12 | 0.490 | 283,500 | -40,000 | 0.02% | 138,915 |
| 2020-06-15 | 2020-06-11 | 0.490 | 323,500 | +44,000 | 0.03% | 158,515 |
| 2020-06-11 | 2020-06-09 | 0.470 | 279,500 | -500 | 0.02% | 131,365 |
| 2020-06-09 | 2020-06-05 | 0.460 | 280,000 | +3,000 | 0.02% | 128,800 |
| 2020-05-25 | 2020-05-21 | 0.495 | 277,000 | -4,000 | 0.02% | 137,115 |
| 2020-05-18 | 2020-05-14 | 0.470 | 281,000 | -3,000 | 0.02% | 132,070 |
| 2020-05-15 | 2020-05-13 | 0.490 | 284,000 | -500 | 0.02% | 139,160 |
| 2020-05-12 | 2020-05-08 | 0.540 | 284,500 | -500 | 0.02% | 153,630 |
| 2020-05-08 | 2020-05-06 | 0.540 | 285,000 | +50,000 | 0.02% | 153,900 |
| 2020-05-05 | 2020-04-29 | 0.510 | 235,000 | -32,000 | 0.02% | 119,850 |
| 2020-04-29 | 2020-04-27 | 0.520 | 267,000 | +73,000 | 0.02% | 138,840 |
| 2020-04-27 | 2020-04-23 | 0.570 | 194,000 | +10,500 | 0.02% | 110,580 |
| 2020-04-24 | 2020-04-22 | 0.610 | 183,500 | +8,500 | 0.02% | 111,935 |
| 2020-04-15 | 2020-04-09 | 0.720 | 175,000 | +500 | 0.01% | 126,000 |
| 2020-04-14 | 2020-04-08 | 0.700 | 174,500 | -40,000 | 0.01% | 122,150 |
| 2020-04-09 | 2020-04-07 | 0.770 | 214,500 | -60,000 | 0.02% | 165,165 |
| 2020-04-06 | 2020-04-02 | 0.720 | 274,500 | -5,000 | 0.02% | 197,640 |
| 2020-04-03 | 2020-04-01 | 0.690 | 279,500 | +5,500 | 0.02% | 192,855 |
| 2020-04-02 | 2020-03-31 | 0.680 | 274,000 | +5,000 | 0.02% | 186,320 |
| 2020-03-31 | 2020-03-27 | 0.770 | 269,000 | -26,500 | 0.02% | 207,130 |
| 2020-03-30 | 2020-03-26 | 0.800 | 295,500 | -25,000 | 0.02% | 236,400 |
| 2020-03-24 | 2020-03-20 | 0.750 | 320,500 | +2,000 | 0.03% | 240,375 |
| 2020-03-20 | 2020-03-18 | 0.730 | 318,500 | -8,500 | 0.03% | 232,505 |
| 2020-03-19 | 2020-03-17 | 0.800 | 327,000 | +3,000 | 0.03% | 261,600 |
| 2020-03-18 | 2020-03-16 | 0.810 | 324,000 | +5,000 | 0.03% | 262,440 |
| 2020-03-17 | 2020-03-13 | 0.860 | 319,000 | +5,000 | 0.03% | 274,340 |
| 2020-03-16 | 2020-03-12 | 0.910 | 314,000 | -21,000 | 0.03% | 285,740 |
| 2020-03-12 | 2020-03-10 | 0.910 | 335,000 | +30,500 | 0.03% | 304,850 |
| 2020-03-11 | 2020-03-09 | 0.990 | 304,500 | -6,000 | 0.03% | 301,455 |
| 2020-03-04 | 2020-03-02 | 1.140 | 310,500 | -4,000 | 0.03% | 353,970 |
| 2020-02-28 | 2020-02-26 | 1.170 | 314,500 | -9,000 | 0.03% | 367,965 |
| 2020-02-27 | 2020-02-25 | 1.200 | 323,500 | +27,500 | 0.03% | 388,200 |
| 2020-02-26 | 2020-02-24 | 1.280 | 296,000 | -11,000 | 0.02% | 378,880 |
| 2020-02-21 | 2020-02-19 | 1.210 | 307,000 | +500 | 0.03% | 371,470 |
| 2020-02-18 | 2020-02-14 | 1.190 | 306,500 | -18,000 | 0.03% | 364,735 |
| 2020-02-17 | 2020-02-13 | 1.180 | 324,500 | -5,000 | 0.03% | 382,910 |
| 2020-02-14 | 2020-02-12 | 1.190 | 329,500 | +3,500 | 0.03% | 392,105 |
| 2020-02-12 | 2020-02-10 | 1.260 | 326,000 | +8,000 | 0.03% | 410,760 |
| 2020-02-11 | 2020-02-07 | 1.250 | 318,000 | +7,000 | 0.03% | 397,500 |
| 2020-02-10 | 2020-02-06 | 1.210 | 311,000 | +5,000 | 0.03% | 376,310 |
| 2020-02-07 | 2020-02-05 | 1.220 | 306,000 | +2,000 | 0.03% | 373,320 |
| 2020-02-05 | 2020-02-03 | 1.200 | 304,000 | -63,500 | 0.03% | 364,800 |
| 2020-02-04 | 2020-01-31 | 1.130 | 367,500 | -4,000 | 0.03% | 415,275 |
| 2020-01-31 | 2020-01-29 | 1.140 | 371,500 | -4,000 | 0.03% | 423,510 |
| 2020-01-30 | 2020-01-24 | 1.240 | 375,500 | +43,000 | 0.03% | 465,620 |
| 2020-01-29 | 2020-01-22 | 1.380 | 332,500 | +3,500 | 0.03% | 458,850 |
| 2020-01-22 | 2020-01-20 | 1.440 | 329,000 | +1,000 | 0.03% | 473,760 |
| 2020-01-16 | 2020-01-14 | 1.520 | 328,000 | -1,000 | 0.03% | 498,560 |
| 2020-01-15 | 2020-01-13 | 1.510 | 329,000 | +23,500 | 0.03% | 496,790 |
| 2020-01-10 | 2020-01-08 | 1.550 | 305,500 | +6,000 | 0.03% | 473,525 |
| 2020-01-09 | 2020-01-07 | 1.590 | 299,500 | -4,000 | 0.03% | 476,205 |
| 2020-01-08 | 2020-01-06 | 1.540 | 303,500 | -3,500 | 0.03% | 467,390 |
| 2020-01-03 | 2019-12-31 | 1.460 | 307,000 | +3,000 | 0.03% | 448,220 |
| 2019-12-30 | 2019-12-24 | 1.510 | 304,000 | +1,000 | 0.03% | 459,040 |
| 2019-12-19 | 2019-12-17 | 1.600 | 303,000 | -6,500 | 0.03% | 484,800 |
| 2019-12-13 | 2019-12-11 | 1.620 | 309,500 | +4,000 | 0.03% | 501,390 |
| 2019-12-10 | 2019-12-06 | 1.630 | 305,500 | +3,000 | 0.03% | 497,965 |
| 2019-12-04 | 2019-12-02 | 1.680 | 302,500 | -1,500 | 0.03% | 508,200 |
| 2019-12-03 | 2019-11-29 | 1.770 | 304,000 | +11,500 | 0.03% | 538,080 |
| 2019-12-02 | 2019-11-28 | 1.640 | 292,500 | -4,500 | 0.02% | 479,700 |
| 2019-11-29 | 2019-11-27 | 1.610 | 297,000 | +5,000 | 0.02% | 478,170 |
| 2019-11-27 | 2019-11-25 | 1.650 | 292,000 | -3,000 | 0.02% | 481,800 |
| 2019-11-26 | 2019-11-22 | 1.570 | 295,000 | +50,000 | 0.02% | 463,150 |
| 2019-11-25 | 2019-11-21 | 1.610 | 245,000 | +2,000 | 0.02% | 394,450 |
| 2019-11-22 | 2019-11-20 | 1.600 | 243,000 | +1,000 | 0.02% | 388,800 |
| 2019-11-21 | 2019-11-19 | 1.650 | 242,000 | +1,000 | 0.02% | 399,300 |
| 2019-11-20 | 2019-11-18 | 1.640 | 241,000 | -1,500 | 0.02% | 395,240 |
| 2019-11-19 | 2019-11-15 | 1.670 | 242,500 | -8,500 | 0.02% | 404,975 |
| 2019-11-15 | 2019-11-13 | 1.690 | 251,000 | -34,500 | 0.02% | 424,190 |
| 2019-11-14 | 2019-11-12 | 1.730 | 285,500 | -12,000 | 0.02% | 493,915 |
| 2019-11-13 | 2019-11-11 | 1.720 | 297,500 | -4,500 | 0.02% | 511,700 |
| 2019-11-08 | 2019-11-06 | 1.800 | 302,000 | -10,000 | 0.03% | 543,600 |
| 2019-11-06 | 2019-11-04 | 1.800 | 312,000 | -1,000 | 0.03% | 561,600 |
| 2019-11-05 | 2019-11-01 | 1.840 | 313,000 | +106,500 | 0.03% | 575,920 |
| 2019-11-04 | 2019-10-31 | 1.660 | 206,500 | +5,000 | 0.02% | 342,790 |
| 2019-11-01 | 2019-10-30 | 1.730 | 201,500 | -35,000 | 0.02% | 348,595 |
| 2019-10-31 | 2019-10-29 | 1.750 | 236,500 | +3,500 | 0.02% | 413,875 |
| 2019-10-30 | 2019-10-28 | 1.860 | 233,000 | -39,500 | 0.02% | 433,380 |
| 2019-10-29 | 2019-10-25 | 1.920 | 272,500 | +32,000 | 0.02% | 523,200 |
| 2019-10-28 | 2019-10-24 | 1.920 | 240,500 | +11,500 | 0.02% | 461,760 |
| 2019-10-25 | 2019-10-23 | 1.890 | 229,000 | +50,000 | 0.02% | 432,810 |
| 2019-10-24 | 2019-10-22 | 2.000 | 179,000 | -39,000 | 0.01% | 358,000 |
| 2019-10-23 | 2019-10-21 | 1.770 | 218,000 | +125,500 | 0.02% | 385,860 |
| 2019-10-22 | 2019-10-18 | 2.710 | 92,500 | +500 | 0.01% | 250,675 |
| 2019-10-18 | 2019-10-16 | 2.810 | 92,000 | -1,500 | 0.01% | 258,520 |
| 2019-10-17 | 2019-10-15 | 2.850 | 93,500 | +1,500 | 0.01% | 266,475 |
| 2019-10-14 | 2019-10-10 | 2.900 | 92,000 | +1,000 | 0.01% | 266,800 |
| 2019-10-10 | 2019-10-08 | 3.070 | 91,000 | -500 | 0.01% | 279,370 |
| 2019-10-09 | 2019-10-04 | 3.150 | 91,500 | +500 | 0.01% | 288,225 |
| 2019-10-03 | 2019-09-30 | 3.110 | 91,000 | +2,000 | 0.01% | 283,010 |
| 2019-09-30 | 2019-09-26 | 3.310 | 89,000 | +500 | 0.01% | 294,590 |
| 2019-09-26 | 2019-09-24 | 3.550 | 88,500 | -3,000 | 0.01% | 314,175 |
| 2019-09-25 | 2019-09-23 | 3.470 | 91,500 | +500 | 0.01% | 317,505 |
| 2019-09-24 | 2019-09-20 | 3.630 | 91,000 | -3,500 | 0.01% | 330,330 |
| 2019-09-17 | 2019-09-13 | 3.900 | 94,500 | -1,000 | 0.01% | 368,550 |
| 2019-09-16 | 2019-09-12 | 3.690 | 95,500 | -2,000 | 0.01% | 352,395 |
| 2019-09-13 | 2019-09-11 | 3.580 | 97,500 | -5,000 | 0.01% | 349,050 |
| 2019-09-12 | 2019-09-10 | 3.560 | 102,500 | +4,000 | 0.01% | 364,900 |
| 2019-09-11 | 2019-09-09 | 3.490 | 98,500 | +11,000 | 0.01% | 343,765 |
| 2019-09-09 | 2019-09-05 | 3.330 | 87,500 | -6,000 | 0.01% | 291,375 |
| 2019-09-06 | 2019-09-04 | 3.180 | 93,500 | -3,500 | 0.01% | 297,330 |
| 2019-09-05 | 2019-09-03 | 3.040 | 97,000 | +3,000 | 0.01% | 294,880 |
| 2019-09-03 | 2019-08-30 | 3.090 | 94,000 | +4,000 | 0.01% | 290,460 |
| 2019-09-02 | 2019-08-29 | 3.150 | 90,000 | -1,000 | 0.01% | 283,500 |
| 2019-08-30 | 2019-08-28 | 3.360 | 91,000 | +2,500 | 0.01% | 305,760 |
| 2019-08-29 | 2019-08-27 | 3.420 | 88,500 | +4,000 | 0.01% | 302,670 |
| 2019-08-22 | 2019-08-20 | 3.120 | 84,500 | -42,500 | 0.01% | 263,640 |
| 2019-08-21 | 2019-08-19 | 3.180 | 127,000 | +40,000 | 0.01% | 403,860 |
| 2019-08-20 | 2019-08-16 | 3.190 | 87,000 | +4,000 | 0.01% | 277,530 |
| 2019-08-16 | 2019-08-14 | 3.370 | 83,000 | -13,500 | 0.01% | 279,710 |
| 2019-08-07 | 2019-08-05 | 3.490 | 96,500 | -500 | 0.01% | 336,785 |
| 2019-08-05 | 2019-08-01 | 3.730 | 97,000 | -2,000 | 0.01% | 361,810 |
| 2019-08-01 | 2019-07-30 | 3.920 | 99,000 | +2,000 | 0.01% | 388,080 |
| 2019-07-05 | 2019-07-03 | 4.300 | 97,000 | -1,500 | 0.01% | 417,100 |
| 2019-06-27 | 2019-06-25 | 4.170 | 98,500 | -2,000 | 0.01% | 410,745 |
| 2019-06-24 | 2019-06-20 | 4.360 | 100,500 | +1,000 | 0.01% | 438,180 |
| 2019-06-11 | 2019-06-06 | 4.280 | 99,500 | -1,500 | 0.01% | 425,860 |
| 2019-06-05 | 2019-06-03 | 4.510 | 101,000 | -2,000 | 0.01% | 455,510 |
| 2019-06-04 | 2019-05-31 | 4.610 | 103,000 | -3,500 | 0.01% | 474,830 |
| 2019-05-27 | 2019-05-23 | 4.400 | 106,500 | -500 | 0.01% | 468,600 |
| 2019-05-24 | 2019-05-22 | 4.350 | 107,000 | +1,000 | 0.01% | 465,450 |
| 2019-05-22 | 2019-05-20 | 4.340 | 106,000 | -6,500 | 0.01% | 460,040 |
| 2019-05-16 | 2019-05-14 | 4.800 | 112,500 | +3,000 | 0.01% | 540,000 |
| 2019-05-14 | 2019-05-09 | 5.060 | 109,500 | +2,000 | 0.01% | 554,070 |
| 2019-05-10 | 2019-05-08 | 5.160 | 107,500 | +2,000 | 0.01% | 554,700 |
| 2019-05-08 | 2019-05-06 | 5.160 | 105,500 | -8,000 | 0.01% | 544,380 |
| 2019-05-03 | 2019-04-30 | 5.380 | 113,500 | +1,500 | 0.01% | 610,630 |
| 2019-05-02 | 2019-04-29 | 5.450 | 112,000 | -500 | 0.01% | 610,400 |
| 2019-04-29 | 2019-04-25 | 5.430 | 112,500 | +1,500 | 0.01% | 610,875 |
| 2019-04-25 | 2019-04-23 | 5.540 | 111,000 | -7,500 | 0.01% | 614,940 |
| 2019-04-24 | 2019-04-18 | 5.630 | 118,500 | +1,000 | 0.01% | 667,155 |
| 2019-04-23 | 2019-04-17 | 5.370 | 117,500 | +10,000 | 0.01% | 630,975 |
| 2019-04-18 | 2019-04-16 | 5.300 | 107,500 | -4,500 | 0.01% | 569,750 |
| 2019-04-16 | 2019-04-12 | 5.300 | 112,000 | -3,500 | 0.01% | 593,600 |
| 2019-04-15 | 2019-04-11 | 5.380 | 115,500 | +6,500 | 0.01% | 621,390 |
| 2019-04-12 | 2019-04-10 | 5.590 | 109,000 | +26,000 | 0.01% | 609,310 |
| 2019-04-10 | 2019-04-08 | 5.700 | 83,000 | +5,000 | 0.01% | 473,100 |
| 2019-04-09 | 2019-04-04 | 5.710 | 78,000 | +2,000 | 0.01% | 445,380 |
| 2019-04-08 | 2019-04-03 | 5.780 | 76,000 | +500 | 0.01% | 439,280 |
| 2019-04-04 | 2019-04-02 | 5.680 | 75,500 | -1,500 | 0.01% | 428,840 |
| 2019-04-03 | 2019-04-01 | 5.590 | 77,000 | +2,000 | 0.01% | 430,430 |
| 2019-04-02 | 2019-03-29 | 5.700 | 75,000 | +1,500 | 0.01% | 427,500 |
| 2019-04-01 | 2019-03-28 | 5.840 | 73,500 | +2,500 | 0.01% | 429,240 |
| 2019-03-28 | 2019-03-26 | 5.410 | 71,000 | +9,500 | 0.01% | 384,110 |
| 2019-03-20 | 2019-03-18 | 5.490 | 61,500 | +2,500 | 0.01% | 337,635 |
| 2019-03-19 | 2019-03-15 | 5.600 | 59,000 | +2,000 | 0.00% | 330,400 |
| 2019-03-18 | 2019-03-14 | 6.000 | 57,000 | +2,000 | 0.00% | 342,000 |
| 2019-03-13 | 2019-03-11 | 6.060 | 55,000 | +500 | 0.00% | 333,300 |
| 2019-03-12 | 2019-03-08 | 6.170 | 54,500 | +1,000 | 0.00% | 336,265 |
| 2019-03-11 | 2019-03-07 | 6.610 | 53,500 | +2,000 | 0.00% | 353,635 |
| 2019-03-07 | 2019-03-05 | 6.880 | 51,500 | +3,000 | 0.00% | 354,320 |
| 2019-03-06 | 2019-03-04 | 6.920 | 48,500 | +4,000 | 0.00% | 335,620 |
| 2019-03-05 | 2019-03-01 | 7.080 | 44,500 | +1,000 | 0.00% | 315,060 |
| 2019-03-04 | 2019-02-28 | 6.770 | 43,500 | -1,500 | 0.00% | 294,495 |
| 2019-03-01 | 2019-02-27 | 6.980 | 45,000 | -1,000 | 0.00% | 314,100 |
| 2019-02-28 | 2019-02-26 | 6.530 | 46,000 | +3,500 | 0.00% | 300,380 |
| 2019-02-27 | 2019-02-25 | 5.900 | 42,500 | +1,000 | 0.00% | 250,750 |
| 2019-02-26 | 2019-02-22 | 5.900 | 41,500 | +1,500 | 0.00% | 244,850 |
| 2019-02-20 | 2019-02-18 | 5.900 | 40,000 | -30,000 | 0.00% | 236,000 |
| 2019-02-19 | 2019-02-15 | 5.450 | 70,000 | +30,000 | 0.01% | 381,500 |
| 2019-02-18 | 2019-02-14 | 5.930 | 40,000 | -1,000 | 0.00% | 237,200 |
| 2019-02-14 | 2019-02-12 | 5.940 | 41,000 | +1,000 | 0.00% | 243,540 |
| 2019-02-13 | 2019-02-11 | 5.970 | 40,000 | -500 | 0.00% | 238,800 |
| 2019-02-08 | 2019-01-31 | 4.670 | 40,500 | +500 | 0.00% | 189,135 |
| 2019-01-28 | 2019-01-24 | 4.430 | 40,000 | -28,000 | 0.00% | 177,200 |
| 2019-01-25 | 2019-01-23 | 4.590 | 68,000 | -2,500 | 0.01% | 312,120 |
| 2019-01-24 | 2019-01-22 | 4.610 | 70,500 | +30,000 | 0.01% | 325,005 |
| 2019-01-23 | 2019-01-21 | 4.590 | 40,500 | +500 | 0.00% | 185,895 |
| 2019-01-09 | 2019-01-07 | 3.980 | 40,000 | -3,000 | 0.00% | 159,200 |
| 2019-01-08 | 2019-01-04 | 3.990 | 43,000 | +3,000 | 0.00% | 171,570 |
| 2019-01-07 | 2019-01-03 | 4.460 | 40,000 | -500 | 0.00% | 178,400 |
| 2019-01-04 | 2019-01-02 | 4.450 | 40,500 | +500 | 0.00% | 180,225 |
| 2019-01-02 | 2018-12-27 | 4.090 | 40,000 | -30,000 | 0.00% | 163,600 |
| 2018-12-28 | 2018-12-24 | 4.010 | 70,000 | +30,000 | 0.01% | 280,700 |
| 2018-12-17 | 2018-12-13 | 4.200 | 40,000 | -30,000 | 0.00% | 168,000 |
| 2018-12-14 | 2018-12-12 | 4.340 | 70,000 | +30,000 | 0.01% | 303,800 |
| 2018-11-29 | 2018-11-27 | 4.600 | 40,000 | -30,500 | 0.00% | 184,000 |
| 2018-11-28 | 2018-11-26 | 4.390 | 70,500 | +30,000 | 0.01% | 309,495 |
| 2018-11-26 | 2018-11-22 | 4.300 | 40,500 | +500 | 0.00% | 174,150 |
| 2018-11-20 | 2018-11-16 | 4.410 | 40,000 | -30,000 | 0.00% | 176,400 |
| 2018-11-13 | 2018-11-09 | 4.610 | 70,000 | -2,000 | 0.01% | 322,700 |
| 2018-11-12 | 2018-11-08 | 4.530 | 72,000 | +32,000 | 0.01% | 326,160 |
| 2018-11-05 | 2018-11-01 | 4.230 | 40,000 | -1,000 | 0.00% | 169,200 |
| 2018-10-31 | 2018-10-29 | 4.040 | 41,000 | +1,000 | 0.00% | 165,640 |
| 2018-10-29 | 2018-10-25 | 4.020 | 40,000 | -500 | 0.00% | 160,800 |
| 2018-10-23 | 2018-10-19 | 4.500 | 40,500 | +500 | 0.00% | 182,250 |
| 2018-10-22 | 2018-10-18 | 4.830 | 40,000 | -5,000 | 0.00% | 193,200 |
| 2018-10-19 | 2018-10-16 | 5.210 | 45,000 | +500 | 0.00% | 234,450 |
| 2018-10-11 | 2018-10-09 | 5.850 | 44,500 | -30,000 | 0.00% | 260,325 |
| 2018-10-10 | 2018-10-08 | 5.880 | 74,500 | +30,000 | 0.01% | 438,060 |
| 2018-10-03 | 2018-09-28 | 5.980 | 44,500 | +2,500 | 0.00% | 266,110 |
| 2018-09-27 | 2018-09-24 | 6.200 | 42,000 | +500 | 0.00% | 260,400 |
| 2018-09-26 | 2018-09-21 | 6.800 | 41,500 | +500 | 0.00% | 282,200 |
| 2018-09-24 | 2018-09-20 | 6.390 | 41,000 | +1,500 | 0.00% | 261,990 |
| 2018-09-12 | 2018-09-10 | 6.760 | 39,500 | +1,000 | 0.00% | 267,020 |
| 2018-09-04 | 2018-08-31 | 7.920 | 38,500 | -1,500 | 0.00% | 304,920 |
| 2018-09-03 | 2018-08-30 | 8.280 | 40,000 | +500 | 0.00% | 331,200 |
| 2018-08-30 | 2018-08-28 | 7.660 | 39,500 | -3,500 | 0.00% | 302,570 |
| 2018-08-24 | 2018-08-22 | 7.140 | 43,000 | -500 | 0.00% | 307,020 |
| 2018-08-23 | 2018-08-21 | 7.080 | 43,500 | +3,500 | 0.00% | 307,980 |
| 2018-08-09 | 2018-08-07 | 7.250 | 40,000 | -1,000 | 0.00% | 290,000 |
| 2018-08-03 | 2018-08-01 | 7.850 | 41,000 | -500 | 0.00% | 321,850 |
| 2018-08-02 | 2018-07-31 | 8.240 | 41,500 | -12,000 | 0.00% | 341,960 |
| 2018-07-30 | 2018-07-26 | 8.470 | 53,500 | -3,500 | 0.00% | 453,145 |
| 2018-07-27 | 2018-07-25 | 8.400 | 57,000 | -500 | 0.00% | 478,800 |
| 2018-07-26 | 2018-07-24 | 8.500 | 57,500 | -2,500 | 0.00% | 488,750 |
| 2018-07-25 | 2018-07-23 | 8.400 | 60,000 | -3,500 | 0.01% | 504,000 |
| 2018-07-24 | 2018-07-20 | 8.470 | 63,500 | -3,500 | 0.01% | 537,845 |
| 2018-07-23 | 2018-07-19 | 8.460 | 67,000 | -10,000 | 0.01% | 566,820 |
| 2018-07-20 | 2018-07-18 | 8.430 | 77,000 | -7,000 | 0.01% | 649,110 |
| 2018-07-19 | 2018-07-17 | 8.520 | 84,000 | -6,500 | 0.01% | 715,680 |
| 2018-07-18 | 2018-07-16 | 8.530 | 90,500 | +11,000 | 0.01% | 771,965 |
| 2018-07-17 | 2018-07-13 | 9.100 | 79,500 | 0.01% | 723,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy