History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 366,126 | +0 | 0.02% | 289,240 |
| 2025-10-13 | 2025-10-09 | 0.830 | 366,126 | +0 | 0.02% | 303,885 |
| 2025-10-10 | 2025-10-08 | 0.860 | 366,126 | -320,000 | 0.02% | 314,868 |
| 2025-10-09 | 2025-10-06 | 0.830 | 686,126 | +230,000 | 0.04% | 569,485 |
| 2025-10-08 | 2025-10-03 | 0.830 | 456,126 | -150,000 | 0.03% | 378,585 |
| 2025-10-06 | 2025-10-02 | 0.790 | 606,126 | -60,000 | 0.04% | 478,840 |
| 2025-10-03 | 2025-09-30 | 0.800 | 666,126 | +110,000 | 0.04% | 532,901 |
| 2025-10-02 | 2025-09-29 | 0.740 | 556,126 | -1,240,285 | 0.03% | 411,533 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,796,411 | -190,000 | 0.11% | 1,293,416 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,986,411 | +840,000 | 0.12% | 1,450,080 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,146,411 | +320,000 | 0.07% | 779,559 |
| 2025-09-25 | 2025-09-23 | 0.660 | 826,411 | +90,000 | 0.05% | 545,431 |
| 2025-09-24 | 2025-09-22 | 0.630 | 736,411 | -510,000 | 0.05% | 463,939 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,246,411 | +500,000 | 0.08% | 872,488 |
| 2025-09-22 | 2025-09-18 | 0.700 | 746,411 | -190,000 | 0.05% | 522,488 |
| 2025-09-19 | 2025-09-17 | 0.720 | 936,411 | -430,000 | 0.06% | 674,216 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,366,411 | -390,000 | 0.08% | 956,488 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,756,411 | +700,000 | 0.11% | 1,299,744 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,056,411 | +20,000 | 0.06% | 654,975 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,036,411 | +260,000 | 0.06% | 642,575 |
| 2025-09-12 | 2025-09-10 | 0.640 | 776,411 | -150,000 | 0.05% | 496,903 |
| 2025-09-11 | 2025-09-09 | 0.650 | 926,411 | +210,000 | 0.06% | 602,167 |
| 2025-09-10 | 2025-09-08 | 0.630 | 716,411 | +140,000 | 0.04% | 451,339 |
| 2025-09-09 | 2025-09-05 | 0.600 | 576,411 | -50,000 | 0.04% | 345,847 |
| 2025-09-08 | 2025-09-04 | 0.580 | 626,411 | +270,000 | 0.04% | 363,318 |
| 2025-09-05 | 2025-09-03 | 0.590 | 356,411 | -370,000 | 0.02% | 210,282 |
| 2025-09-03 | 2025-09-01 | 0.530 | 726,411 | +360,000 | 0.04% | 384,998 |
| 2025-09-02 | 2025-08-29 | 0.520 | 366,411 | -430,000 | 0.02% | 190,534 |
| 2025-09-01 | 2025-08-28 | 0.520 | 796,411 | -580,000 | 0.05% | 414,134 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,376,411 | +320,000 | 0.08% | 784,554 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,056,411 | +190,000 | 0.06% | 612,718 |
| 2025-08-27 | 2025-08-25 | 0.540 | 866,411 | -2,037,089 | 0.05% | 467,862 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,903,500 | +260,000 | 0.18% | 1,567,890 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,643,500 | +410,000 | 0.16% | 1,348,185 |
| 2025-08-22 | 2025-08-20 | 0.500 | 2,233,500 | +140,000 | 0.14% | 1,116,750 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,093,500 | +450,000 | 0.13% | 1,067,685 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,643,500 | -30,000 | 0.10% | 756,010 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,673,500 | -820,000 | 0.10% | 794,912 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,493,500 | -70,000 | 0.15% | 1,246,750 |
| 2025-08-11 | 2025-08-07 | 0.445 | 2,563,500 | +20,000 | 0.16% | 1,140,758 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,543,500 | +60,000 | 0.16% | 1,017,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,483,500 | +100,000 | 0.15% | 980,982 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,383,500 | +10,000 | 0.15% | 941,482 |
| 2025-08-01 | 2025-07-30 | 0.385 | 2,373,500 | -50,000 | 0.15% | 913,798 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,423,500 | +600,000 | 0.15% | 933,048 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,823,500 | +70,000 | 0.11% | 702,048 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,753,500 | +50,000 | 0.11% | 683,865 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,703,500 | -100,000 | 0.10% | 681,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,803,500 | -10,000 | 0.11% | 703,365 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,813,500 | -20,000 | 0.11% | 716,332 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,833,500 | +40,000 | 0.11% | 724,232 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,793,500 | +210,000 | 0.11% | 681,530 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,583,500 | -30,000 | 0.10% | 625,482 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,613,500 | -10,000 | 0.10% | 637,332 |
| 2025-07-15 | 2025-07-11 | 0.390 | 1,623,500 | -120,000 | 0.10% | 633,165 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,743,500 | +180,000 | 0.11% | 653,812 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,563,500 | -10,000 | 0.10% | 609,765 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,573,500 | +70,000 | 0.10% | 637,268 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,503,500 | -10,000 | 0.09% | 608,918 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,513,500 | +60,000 | 0.09% | 620,535 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,453,500 | -100,000 | 0.09% | 588,668 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,553,500 | +100,000 | 0.10% | 621,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,453,500 | -100,000 | 0.09% | 581,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,553,500 | -20,000 | 0.10% | 636,935 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,573,500 | -510,000 | 0.10% | 613,665 |
| 2025-06-24 | 2025-06-20 | 0.355 | 2,083,500 | -260,000 | 0.13% | 739,642 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,343,500 | -80,000 | 0.14% | 878,812 |
| 2025-06-20 | 2025-06-18 | 0.370 | 2,423,500 | +480,000 | 0.15% | 896,695 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,943,500 | +420,000 | 0.12% | 816,270 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,523,500 | +240,000 | 0.09% | 693,192 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,283,500 | +30,000 | 0.08% | 577,575 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,253,500 | -790,000 | 0.08% | 595,412 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,043,500 | +250,000 | 0.13% | 1,011,532 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,793,500 | -450,000 | 0.11% | 851,912 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,243,500 | -140,000 | 0.14% | 942,270 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,383,500 | +610,000 | 0.15% | 965,318 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,773,500 | +190,000 | 0.11% | 656,195 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,583,500 | -460,000 | 0.10% | 554,225 |
| 2025-06-04 | 2025-06-02 | 0.355 | 2,043,500 | -340,000 | 0.13% | 725,442 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,383,500 | +330,000 | 0.15% | 846,142 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,053,500 | +150,000 | 0.13% | 739,260 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,903,500 | -480,000 | 0.12% | 656,708 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,383,500 | +540,000 | 0.15% | 762,720 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,843,500 | +50,000 | 0.11% | 451,658 |
| 2025-05-23 | 2025-05-21 | 0.247 | 1,793,500 | +10,000 | 0.11% | 442,994 |
| 2025-05-22 | 2025-05-20 | 0.247 | 1,783,500 | -80,000 | 0.11% | 440,524 |
| 2025-05-15 | 2025-05-13 | 0.243 | 1,863,500 | -20,000 | 0.11% | 452,830 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,883,500 | -30,000 | 0.12% | 461,458 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,913,500 | -120,000 | 0.12% | 455,413 |
| 2025-05-09 | 2025-05-07 | 0.244 | 2,033,500 | +70,000 | 0.12% | 496,174 |
| 2025-05-08 | 2025-05-06 | 0.247 | 1,963,500 | +100,000 | 0.12% | 484,984 |
| 2025-05-07 | 2025-05-02 | 0.248 | 1,863,500 | +40,000 | 0.11% | 462,148 |
| 2025-05-06 | 2025-04-30 | 0.247 | 1,823,500 | +30,000 | 0.11% | 450,404 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,793,500 | -20,000 | 0.11% | 439,408 |
| 2025-04-30 | 2025-04-28 | 0.249 | 1,813,500 | +10,000 | 0.11% | 451,562 |
| 2025-04-29 | 2025-04-25 | 0.249 | 1,803,500 | +90,000 | 0.11% | 449,072 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,713,500 | +90,000 | 0.11% | 436,942 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,623,500 | -40,000 | 0.10% | 413,992 |
| 2025-04-22 | 2025-04-16 | 0.255 | 1,663,500 | +1,050,000 | 0.10% | 424,192 |
| 2025-04-17 | 2025-04-15 | 0.244 | 613,500 | +490,000 | 0.04% | 149,694 |
| 2025-04-14 | 2025-04-10 | 0.230 | 123,500 | +40,000 | 0.01% | 28,405 |
| 2025-04-11 | 2025-04-09 | 0.230 | 83,500 | -70,000 | 0.01% | 19,205 |
| 2025-04-10 | 2025-04-08 | 0.228 | 153,500 | -20,000 | 0.01% | 34,998 |
| 2025-04-09 | 2025-04-07 | 0.215 | 173,500 | -40,000 | 0.01% | 37,302 |
| 2025-04-08 | 2025-04-03 | 0.238 | 213,500 | +10,000 | 0.01% | 50,813 |
| 2025-04-07 | 2025-04-02 | 0.235 | 203,500 | -20,000 | 0.01% | 47,822 |
| 2025-04-03 | 2025-04-01 | 0.238 | 223,500 | -20,000 | 0.01% | 53,193 |
| 2025-03-31 | 2025-03-27 | 0.246 | 243,500 | -10,000 | 0.01% | 59,901 |
| 2025-03-28 | 2025-03-26 | 0.242 | 253,500 | -20,000 | 0.02% | 61,347 |
| 2025-03-27 | 2025-03-25 | 0.247 | 273,500 | -30,000 | 0.02% | 67,554 |
| 2025-03-26 | 2025-03-24 | 0.249 | 303,500 | -20,000 | 0.02% | 75,572 |
| 2025-03-24 | 2025-03-20 | 0.250 | 323,500 | -10,000 | 0.02% | 80,875 |
| 2025-03-21 | 2025-03-19 | 0.248 | 333,500 | -300,000 | 0.02% | 82,708 |
| 2025-03-20 | 2025-03-18 | 0.248 | 633,500 | -170,000 | 0.04% | 157,108 |
| 2025-03-19 | 2025-03-17 | 0.255 | 803,500 | -160,000 | 0.05% | 204,892 |
| 2025-03-18 | 2025-03-14 | 0.247 | 963,500 | -60,000 | 0.06% | 237,984 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,023,500 | +180,000 | 0.06% | 251,781 |
| 2025-03-14 | 2025-03-12 | 0.255 | 843,500 | +480,000 | 0.05% | 215,092 |
| 2025-03-13 | 2025-03-11 | 0.255 | 363,500 | +30,000 | 0.02% | 92,692 |
| 2025-03-12 | 2025-03-10 | 0.250 | 333,500 | +240,000 | 0.02% | 83,375 |
| 2025-03-10 | 2025-03-06 | 0.247 | 93,500 | -110,000 | 0.01% | 23,094 |
| 2025-03-07 | 2025-03-05 | 0.244 | 203,500 | +90,000 | 0.01% | 49,654 |
| 2025-03-06 | 2025-03-04 | 0.234 | 113,500 | -90,000 | 0.01% | 26,559 |
| 2025-03-05 | 2025-03-03 | 0.240 | 203,500 | -60,000 | 0.01% | 48,840 |
| 2025-03-04 | 2025-02-28 | 0.225 | 263,500 | +150,000 | 0.02% | 59,288 |
| 2025-03-03 | 2025-02-27 | 0.230 | 113,500 | +20,000 | 0.01% | 26,105 |
| 2025-02-25 | 2025-02-21 | 0.240 | 93,500 | -100,000 | 0.01% | 22,440 |
| 2025-02-24 | 2025-02-20 | 0.239 | 193,500 | +90,000 | 0.01% | 46,246 |
| 2025-02-04 | 2025-01-28 | 0.248 | 103,500 | -270,000 | 0.01% | 25,668 |
| 2025-02-03 | 2025-01-24 | 0.255 | 373,500 | -160,000 | 0.02% | 95,242 |
| 2025-01-27 | 2025-01-23 | 0.249 | 533,500 | +410,000 | 0.03% | 132,842 |
| 2025-01-24 | 2025-01-22 | 0.246 | 123,500 | +30,000 | 0.01% | 30,381 |
| 2025-01-06 | 2025-01-02 | 0.245 | 93,500 | -60,000 | 0.01% | 22,908 |
| 2025-01-02 | 2024-12-27 | 0.237 | 153,500 | +60,000 | 0.01% | 36,380 |
| 2024-12-17 | 2024-12-13 | 0.244 | 93,500 | -50,000 | 0.01% | 22,814 |
| 2024-12-16 | 2024-12-12 | 0.242 | 143,500 | -670,000 | 0.01% | 34,727 |
| 2024-12-13 | 2024-12-11 | 0.243 | 813,500 | +500,000 | 0.05% | 197,680 |
| 2024-12-12 | 2024-12-10 | 0.227 | 313,500 | +220,000 | 0.02% | 71,164 |
| 2024-11-21 | 2024-11-19 | 0.228 | 93,500 | -20,000 | 0.01% | 21,318 |
| 2024-11-20 | 2024-11-18 | 0.220 | 113,500 | -100,000 | 0.01% | 24,970 |
| 2024-11-19 | 2024-11-15 | 0.214 | 213,500 | +120,000 | 0.01% | 45,689 |
| 2024-11-08 | 2024-11-06 | 0.243 | 93,500 | -30,000 | 0.01% | 22,720 |
| 2024-11-07 | 2024-11-05 | 0.240 | 123,500 | +30,000 | 0.01% | 29,640 |
| 2024-11-04 | 2024-10-31 | 0.235 | 93,500 | -30,000 | 0.01% | 21,972 |
| 2024-11-01 | 2024-10-30 | 0.237 | 123,500 | +30,000 | 0.01% | 29,270 |
| 2024-10-28 | 2024-10-24 | 0.204 | 93,500 | -380,000 | 0.01% | 19,074 |
| 2024-10-25 | 2024-10-23 | 0.213 | 473,500 | +380,000 | 0.03% | 100,856 |
| 2024-10-24 | 2024-10-22 | 0.182 | 93,500 | -320,000 | 0.01% | 17,017 |
| 2024-10-23 | 2024-10-21 | 0.175 | 413,500 | +10,000 | 0.03% | 72,362 |
| 2024-10-22 | 2024-10-18 | 0.170 | 403,500 | +310,000 | 0.03% | 68,595 |
| 2024-10-14 | 2024-10-09 | 0.219 | 93,500 | -140,000 | 0.01% | 20,476 |
| 2024-10-10 | 2024-10-08 | 0.218 | 233,500 | +140,000 | 0.02% | 50,903 |
| 2024-10-09 | 2024-10-07 | 0.250 | 93,500 | -340,000 | 0.01% | 23,375 |
| 2024-10-08 | 2024-10-04 | 0.265 | 433,500 | +280,000 | 0.03% | 114,878 |
| 2024-10-07 | 2024-10-03 | 0.249 | 153,500 | -30,000 | 0.01% | 38,222 |
| 2024-10-04 | 2024-10-02 | 0.241 | 183,500 | -100,000 | 0.01% | 44,224 |
| 2024-10-03 | 2024-09-30 | 0.221 | 283,500 | +20,000 | 0.02% | 62,654 |
| 2024-10-02 | 2024-09-27 | 0.222 | 263,500 | -80,000 | 0.02% | 58,497 |
| 2024-09-30 | 2024-09-26 | 0.228 | 343,500 | -40,000 | 0.03% | 78,318 |
| 2024-09-27 | 2024-09-25 | 0.220 | 383,500 | -30,000 | 0.03% | 84,370 |
| 2024-09-26 | 2024-09-24 | 0.206 | 413,500 | +130,000 | 0.03% | 85,181 |
| 2024-09-25 | 2024-09-23 | 0.201 | 283,500 | +190,000 | 0.02% | 56,984 |
| 2024-09-11 | 2024-09-09 | 0.238 | 93,500 | -10,000 | 0.01% | 22,253 |
| 2024-09-05 | 2024-09-03 | 0.236 | 103,500 | -70,000 | 0.01% | 24,426 |
| 2024-09-03 | 2024-08-30 | 0.255 | 173,500 | -20,000 | 0.01% | 44,242 |
| 2024-08-30 | 2024-08-28 | 0.244 | 193,500 | -20,000 | 0.01% | 47,214 |
| 2024-08-29 | 2024-08-27 | 0.245 | 213,500 | -20,000 | 0.02% | 52,308 |
| 2024-08-28 | 2024-08-26 | 0.248 | 233,500 | -60,000 | 0.02% | 57,908 |
| 2024-08-23 | 2024-08-21 | 0.250 | 293,500 | +120,000 | 0.02% | 73,375 |
| 2024-08-22 | 2024-08-20 | 0.240 | 173,500 | -160,000 | 0.01% | 41,640 |
| 2024-08-21 | 2024-08-19 | 0.240 | 333,500 | -240,000 | 0.02% | 80,040 |
| 2024-08-20 | 2024-08-16 | 0.275 | 573,500 | +390,000 | 0.04% | 157,712 |
| 2024-08-16 | 2024-08-14 | 0.270 | 183,500 | -100,000 | 0.01% | 49,545 |
| 2024-08-14 | 2024-08-12 | 0.260 | 283,500 | +190,000 | 0.02% | 73,710 |
| 2024-07-16 | 2024-07-12 | 0.260 | 93,500 | -100,000 | 0.01% | 24,310 |
| 2024-07-12 | 2024-07-10 | 0.244 | 193,500 | +100,000 | 0.01% | 47,214 |
| 2024-06-25 | 2024-06-21 | 0.238 | 93,500 | +10,000 | 0.01% | 22,253 |
| 2024-06-24 | 2024-06-20 | 0.238 | 83,500 | -30,000 | 0.01% | 19,873 |
| 2024-06-21 | 2024-06-19 | 0.230 | 113,500 | -30,000 | 0.01% | 26,105 |
| 2024-06-20 | 2024-06-18 | 0.265 | 143,500 | +80,000 | 0.01% | 38,028 |
| 2024-06-19 | 2024-06-17 | 0.280 | 63,500 | -330,000 | 0.00% | 17,780 |
| 2024-06-18 | 2024-06-14 | 0.280 | 393,500 | +310,000 | 0.03% | 110,180 |
| 2024-06-17 | 2024-06-13 | 0.295 | 83,500 | -310,000 | 0.01% | 24,632 |
| 2024-06-14 | 2024-06-12 | 0.305 | 393,500 | -140,000 | 0.03% | 120,018 |
| 2024-06-13 | 2024-06-11 | 0.245 | 533,500 | +460,000 | 0.04% | 130,708 |
| 2024-06-12 | 2024-06-07 | 0.215 | 73,500 | -80,000 | 0.01% | 15,802 |
| 2024-06-11 | 2024-06-06 | 0.209 | 153,500 | -90,000 | 0.01% | 32,082 |
| 2024-06-07 | 2024-06-05 | 0.200 | 243,500 | -90,000 | 0.02% | 48,700 |
| 2024-06-06 | 2024-06-04 | 0.198 | 333,500 | +270,000 | 0.02% | 66,033 |
| 2024-05-31 | 2024-05-29 | 0.175 | 63,500 | -40,000 | 0.00% | 11,112 |
| 2024-05-30 | 2024-05-28 | 0.172 | 103,500 | -90,000 | 0.01% | 17,802 |
| 2024-05-29 | 2024-05-27 | 0.174 | 193,500 | -180,000 | 0.01% | 33,669 |
| 2024-05-24 | 2024-05-22 | 0.133 | 373,500 | +290,000 | 0.03% | 49,676 |
| 2024-05-22 | 2024-05-20 | 0.126 | 83,500 | +30,000 | 0.01% | 10,521 |
| 2024-05-14 | 2024-05-10 | 0.129 | 53,500 | -10,000 | 0.00% | 6,902 |
| 2024-05-10 | 2024-05-08 | 0.132 | 63,500 | +10,000 | 0.00% | 8,382 |
| 2024-05-08 | 2024-05-06 | 0.130 | 53,500 | -140,000 | 0.00% | 6,955 |
| 2024-05-06 | 2024-05-02 | 0.122 | 193,500 | +140,000 | 0.01% | 23,607 |
| 2024-03-28 | 2024-03-26 | 0.120 | 53,500 | -52,000 | 0.00% | 6,420 |
| 2024-03-12 | 2024-03-08 | 0.090 | 105,500 | -36,500 | 0.01% | 9,495 |
| 2024-02-27 | 2024-02-23 | 0.085 | 142,000 | +10,000 | 0.01% | 12,070 |
| 2024-02-26 | 2024-02-22 | 0.082 | 132,000 | +10,000 | 0.01% | 10,824 |
| 2023-09-14 | 2023-09-12 | 0.098 | 122,000 | -30,000 | 0.01% | 11,956 |
| 2023-08-23 | 2023-08-21 | 0.098 | 152,000 | -100,000 | 0.01% | 14,896 |
| 2023-08-21 | 2023-08-17 | 0.100 | 252,000 | -10,000 | 0.02% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.105 | 262,000 | -70,000 | 0.02% | 27,510 |
| 2023-08-02 | 2023-07-31 | 0.102 | 332,000 | -110,000 | 0.02% | 33,864 |
| 2023-08-01 | 2023-07-28 | 0.102 | 442,000 | -20,000 | 0.03% | 45,084 |
| 2023-07-31 | 2023-07-27 | 0.103 | 462,000 | -60,000 | 0.03% | 47,586 |
| 2023-07-27 | 2023-07-25 | 0.102 | 522,000 | -40,000 | 0.04% | 53,244 |
| 2023-07-19 | 2023-07-14 | 0.108 | 562,000 | +30,000 | 0.04% | 60,696 |
| 2023-07-10 | 2023-07-06 | 0.117 | 532,000 | -50,000 | 0.04% | 62,244 |
| 2023-07-05 | 2023-07-03 | 0.111 | 582,000 | +20,000 | 0.04% | 64,602 |
| 2023-07-03 | 2023-06-29 | 0.109 | 562,000 | -10,000 | 0.04% | 61,258 |
| 2023-06-29 | 2023-06-27 | 0.100 | 572,000 | +10,000 | 0.04% | 57,200 |
| 2023-06-28 | 2023-06-26 | 0.095 | 562,000 | -270,000 | 0.04% | 53,390 |
| 2023-06-20 | 2023-06-16 | 0.109 | 832,000 | +160,000 | 0.06% | 90,688 |
| 2023-06-19 | 2023-06-15 | 0.110 | 672,000 | -50,000 | 0.05% | 73,920 |
| 2023-06-14 | 2023-06-12 | 0.106 | 722,000 | +140,000 | 0.05% | 76,532 |
| 2023-06-13 | 2023-06-09 | 0.110 | 582,000 | -10,000 | 0.04% | 64,020 |
| 2023-06-09 | 2023-06-07 | 0.107 | 592,000 | +40,000 | 0.04% | 63,344 |
| 2023-06-08 | 2023-06-06 | 0.108 | 552,000 | +40,000 | 0.04% | 59,616 |
| 2023-06-07 | 2023-06-05 | 0.104 | 512,000 | +10,000 | 0.04% | 53,248 |
| 2023-06-06 | 2023-06-02 | 0.108 | 502,000 | -40,000 | 0.04% | 54,216 |
| 2023-06-05 | 2023-06-01 | 0.095 | 542,000 | +120,000 | 0.04% | 51,490 |
| 2023-06-01 | 2023-05-30 | 0.093 | 422,000 | +10,000 | 0.03% | 39,246 |
| 2023-05-31 | 2023-05-29 | 0.094 | 412,000 | -160,000 | 0.03% | 38,728 |
| 2023-05-30 | 2023-05-25 | 0.093 | 572,000 | -20,000 | 0.04% | 53,196 |
| 2023-05-24 | 2023-05-22 | 0.098 | 592,000 | -190,000 | 0.04% | 58,016 |
| 2023-05-22 | 2023-05-18 | 0.097 | 782,000 | -10,000 | 0.06% | 75,854 |
| 2023-05-17 | 2023-05-15 | 0.101 | 792,000 | +210,000 | 0.06% | 79,992 |
| 2023-05-03 | 2023-04-28 | 0.107 | 582,000 | +140,000 | 0.04% | 62,274 |
| 2023-05-02 | 2023-04-27 | 0.107 | 442,000 | +290,000 | 0.03% | 47,294 |
| 2023-04-27 | 2023-04-25 | 0.125 | 152,000 | -10,000 | 0.01% | 19,000 |
| 2023-04-25 | 2023-04-21 | 0.125 | 162,000 | -100,000 | 0.01% | 20,250 |
| 2023-04-24 | 2023-04-20 | 0.130 | 262,000 | +120,000 | 0.02% | 34,060 |
| 2023-04-19 | 2023-04-17 | 0.129 | 142,000 | +90,000 | 0.01% | 18,318 |
| 2023-04-18 | 2023-04-14 | 0.124 | 52,000 | -230,000 | 0.00% | 6,448 |
| 2023-04-13 | 2023-04-11 | 0.127 | 282,000 | +40,000 | 0.02% | 35,814 |
| 2023-04-12 | 2023-04-06 | 0.128 | 242,000 | +100,000 | 0.02% | 30,976 |
| 2023-04-11 | 2023-04-04 | 0.122 | 142,000 | +100,000 | 0.01% | 17,324 |
| 2023-04-06 | 2023-04-03 | 0.122 | 42,000 | -10,000 | 0.00% | 5,124 |
| 2023-03-31 | 2023-03-29 | 0.130 | 52,000 | -10,000 | 0.00% | 6,760 |
| 2023-03-30 | 2023-03-28 | 0.136 | 62,000 | +20,000 | 0.00% | 8,432 |
| 2023-03-29 | 2023-03-27 | 0.127 | 42,000 | +10,000 | 0.00% | 5,334 |
| 2023-03-22 | 2023-03-20 | 0.137 | 32,000 | -280,000 | 0.00% | 4,384 |
| 2023-03-21 | 2023-03-17 | 0.196 | 312,000 | -40,000 | 0.02% | 61,152 |
| 2023-03-20 | 2023-03-16 | 0.172 | 352,000 | +150,000 | 0.03% | 60,544 |
| 2023-03-15 | 2023-03-13 | 0.178 | 202,000 | -120,000 | 0.01% | 35,956 |
| 2023-03-14 | 2023-03-10 | 0.172 | 322,000 | -20,000 | 0.02% | 55,384 |
| 2023-03-10 | 2023-03-08 | 0.174 | 342,000 | +20,000 | 0.03% | 59,508 |
| 2023-03-08 | 2023-03-06 | 0.175 | 322,000 | +20,000 | 0.02% | 56,350 |
| 2023-03-07 | 2023-03-03 | 0.175 | 302,000 | +210,000 | 0.02% | 52,850 |
| 2023-03-03 | 2023-03-01 | 0.183 | 92,000 | +30,000 | 0.01% | 16,836 |
| 2023-03-02 | 2023-02-28 | 0.178 | 62,000 | +30,000 | 0.00% | 11,036 |
| 2023-02-28 | 2023-02-24 | 0.178 | 32,000 | -20,000 | 0.00% | 5,696 |
| 2023-02-23 | 2023-02-21 | 0.180 | 52,000 | -10,000 | 0.00% | 9,360 |
| 2023-02-22 | 2023-02-20 | 0.180 | 62,000 | +20,000 | 0.00% | 11,160 |
| 2023-02-21 | 2023-02-17 | 0.180 | 42,000 | -40,000 | 0.00% | 7,560 |
| 2023-02-20 | 2023-02-16 | 0.180 | 82,000 | +20,000 | 0.01% | 14,760 |
| 2023-02-17 | 2023-02-15 | 0.180 | 62,000 | -20,000 | 0.00% | 11,160 |
| 2023-02-16 | 2023-02-14 | 0.181 | 82,000 | -10,000 | 0.01% | 14,842 |
| 2023-02-15 | 2023-02-13 | 0.187 | 92,000 | -10,000 | 0.01% | 17,204 |
| 2023-02-14 | 2023-02-10 | 0.190 | 102,000 | +30,000 | 0.01% | 19,380 |
| 2023-02-13 | 2023-02-09 | 0.195 | 72,000 | -10,000 | 0.01% | 14,040 |
| 2023-02-10 | 2023-02-08 | 0.188 | 82,000 | -10,000 | 0.01% | 15,416 |
| 2023-02-06 | 2023-02-02 | 0.195 | 92,000 | -50,000 | 0.01% | 17,940 |
| 2023-02-03 | 2023-02-01 | 0.187 | 142,000 | +50,000 | 0.01% | 26,554 |
| 2023-02-02 | 2023-01-31 | 0.185 | 92,000 | +30,000 | 0.01% | 17,020 |
| 2023-02-01 | 2023-01-30 | 0.185 | 62,000 | -30,000 | 0.00% | 11,470 |
| 2023-01-31 | 2023-01-27 | 0.190 | 92,000 | -70,000 | 0.01% | 17,480 |
| 2023-01-30 | 2023-01-26 | 0.189 | 162,000 | +20,000 | 0.01% | 30,618 |
| 2023-01-27 | 2023-01-20 | 0.189 | 142,000 | +10,000 | 0.01% | 26,838 |
| 2023-01-26 | 2023-01-19 | 0.195 | 132,000 | +20,000 | 0.01% | 25,740 |
| 2023-01-20 | 2023-01-18 | 0.190 | 112,000 | +20,000 | 0.01% | 21,280 |
| 2023-01-19 | 2023-01-17 | 0.187 | 92,000 | +20,000 | 0.01% | 17,204 |
| 2023-01-18 | 2023-01-16 | 0.186 | 72,000 | -30,000 | 0.01% | 13,392 |
| 2023-01-16 | 2023-01-12 | 0.186 | 102,000 | +30,000 | 0.01% | 18,972 |
| 2023-01-13 | 2023-01-11 | 0.186 | 72,000 | +30,000 | 0.01% | 13,392 |
| 2023-01-09 | 2023-01-05 | 0.200 | 42,000 | -50,000 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.203 | 92,000 | +30,000 | 0.01% | 18,676 |
| 2023-01-05 | 2023-01-03 | 0.203 | 62,000 | -30,000 | 0.00% | 12,586 |
| 2023-01-03 | 2022-12-29 | 0.184 | 92,000 | +10,000 | 0.01% | 16,928 |
| 2022-12-29 | 2022-12-23 | 0.183 | 82,000 | -10,000 | 0.01% | 15,006 |
| 2022-12-22 | 2022-12-20 | 0.181 | 92,000 | +10,000 | 0.01% | 16,652 |
| 2022-12-19 | 2022-12-15 | 0.190 | 82,000 | -50,000 | 0.01% | 15,580 |
| 2022-12-16 | 2022-12-14 | 0.190 | 132,000 | +100,000 | 0.01% | 25,080 |
| 2022-12-13 | 2022-12-09 | 0.185 | 32,000 | -10,000 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 0.187 | 42,000 | -40,000 | 0.00% | 7,854 |
| 2022-12-02 | 2022-11-30 | 0.187 | 82,000 | -20,000 | 0.01% | 15,334 |
| 2022-12-01 | 2022-11-29 | 0.198 | 102,000 | +10,000 | 0.01% | 20,196 |
| 2022-11-25 | 2022-11-23 | 0.200 | 92,000 | +70,000 | 0.01% | 18,400 |
| 2022-11-18 | 2022-11-16 | 0.210 | 22,000 | +10,000 | 0.00% | 4,620 |
| 2022-11-03 | 2022-11-01 | 0.198 | 12,000 | +2,500 | 0.00% | 2,376 |
| 2022-10-18 | 2022-10-14 | 0.199 | 9,500 | +1,500 | 0.00% | 1,890 |
| 2022-10-17 | 2022-10-13 | 0.208 | 8,000 | +3,000 | 0.00% | 1,664 |
| 2022-10-14 | 2022-10-12 | 0.203 | 5,000 | -29,000 | 0.00% | 1,015 |
| 2022-10-12 | 2022-10-10 | 0.206 | 34,000 | +29,000 | 0.00% | 7,004 |
| 2022-08-31 | 2022-08-29 | 0.220 | 5,000 | -20,500 | 0.00% | 1,100 |
| 2022-08-29 | 2022-08-25 | 0.222 | 25,500 | -26,500 | 0.00% | 5,661 |
| 2022-08-24 | 2022-08-22 | 0.211 | 52,000 | +48,500 | 0.00% | 10,972 |
| 2022-08-22 | 2022-08-18 | 0.221 | 3,500 | -10,000 | 0.00% | 774 |
| 2022-08-19 | 2022-08-17 | 0.232 | 13,500 | +10,000 | 0.00% | 3,132 |
| 2022-08-12 | 2022-08-10 | 0.229 | 3,500 | -5,500 | 0.00% | 802 |
| 2022-08-09 | 2022-08-05 | 0.222 | 9,000 | +5,500 | 0.00% | 1,998 |
| 2022-08-04 | 2022-08-02 | 0.239 | 3,500 | -9,500 | 0.00% | 836 |
| 2022-08-03 | 2022-08-01 | 0.246 | 13,000 | -57,000 | 0.00% | 3,198 |
| 2022-08-01 | 2022-07-28 | 0.229 | 70,000 | -6,000 | 0.01% | 16,030 |
| 2022-07-28 | 2022-07-26 | 0.239 | 76,000 | -27,000 | 0.01% | 18,164 |
| 2022-07-26 | 2022-07-22 | 0.245 | 103,000 | -10,000 | 0.01% | 25,235 |
| 2022-07-25 | 2022-07-21 | 0.249 | 113,000 | -20,000 | 0.01% | 28,137 |
| 2022-07-21 | 2022-07-19 | 0.248 | 133,000 | -20,000 | 0.01% | 32,984 |
| 2022-07-20 | 2022-07-18 | 0.244 | 153,000 | +85,500 | 0.01% | 37,332 |
| 2022-07-19 | 2022-07-15 | 0.248 | 67,500 | +20,000 | 0.00% | 16,740 |
| 2022-07-05 | 2022-06-30 | 0.270 | 47,500 | -12,500 | 0.00% | 12,825 |
| 2022-07-04 | 2022-06-29 | 0.285 | 60,000 | -36,500 | 0.00% | 17,100 |
| 2022-06-30 | 2022-06-28 | 0.290 | 96,500 | +6,000 | 0.01% | 27,985 |
| 2022-06-29 | 2022-06-27 | 0.280 | 90,500 | +63,500 | 0.01% | 25,340 |
| 2022-06-28 | 2022-06-24 | 0.280 | 27,000 | -47,500 | 0.00% | 7,560 |
| 2022-06-27 | 2022-06-23 | 0.285 | 74,500 | -80,500 | 0.01% | 21,232 |
| 2022-06-24 | 2022-06-22 | 0.285 | 155,000 | +150,000 | 0.01% | 44,175 |
| 2022-06-22 | 2022-06-20 | 0.280 | 5,000 | -130,500 | 0.00% | 1,400 |
| 2022-06-21 | 2022-06-17 | 0.275 | 135,500 | -23,500 | 0.01% | 37,262 |
| 2022-06-20 | 2022-06-16 | 0.280 | 159,000 | +155,500 | 0.01% | 44,520 |
| 2022-06-08 | 2022-06-06 | 0.260 | 3,500 | -17,000 | 0.00% | 910 |
| 2022-06-07 | 2022-06-02 | 0.295 | 20,500 | -10,000 | 0.00% | 6,048 |
| 2022-06-06 | 2022-06-01 | 0.300 | 30,500 | -158,000 | 0.00% | 9,150 |
| 2022-06-02 | 2022-05-31 | 0.295 | 188,500 | +165,500 | 0.01% | 55,608 |
| 2022-06-01 | 2022-05-30 | 0.315 | 23,000 | -91,000 | 0.00% | 7,245 |
| 2022-05-31 | 2022-05-27 | 0.380 | 114,000 | +109,500 | 0.01% | 43,320 |
| 2022-05-05 | 2022-05-03 | 0.310 | 4,500 | -2,000 | 0.00% | 1,395 |
| 2022-04-26 | 2022-04-22 | 0.290 | 6,500 | -1,500 | 0.00% | 1,885 |
| 2022-04-25 | 2022-04-21 | 0.295 | 8,000 | -6,000 | 0.00% | 2,360 |
| 2022-04-21 | 2022-04-19 | 0.340 | 14,000 | -1,000 | 0.00% | 4,760 |
| 2022-04-19 | 2022-04-13 | 0.350 | 15,000 | -1,000 | 0.00% | 5,250 |
| 2022-04-14 | 2022-04-12 | 0.340 | 16,000 | -1,000 | 0.00% | 5,440 |
| 2022-04-13 | 2022-04-11 | 0.365 | 17,000 | -4,000 | 0.00% | 6,205 |
| 2022-04-12 | 2022-04-08 | 0.365 | 21,000 | -2,000 | 0.00% | 7,665 |
| 2022-04-11 | 2022-04-07 | 0.365 | 23,000 | -10,000 | 0.00% | 8,395 |
| 2022-04-08 | 2022-04-06 | 0.370 | 33,000 | -19,000 | 0.00% | 12,210 |
| 2022-04-06 | 2022-04-01 | 0.370 | 52,000 | -7,500 | 0.00% | 19,240 |
| 2022-04-04 | 2022-03-31 | 0.360 | 59,500 | +16,500 | 0.00% | 21,420 |
| 2022-03-31 | 2022-03-29 | 0.345 | 43,000 | +4,000 | 0.00% | 14,835 |
| 2022-03-30 | 2022-03-28 | 0.360 | 39,000 | -22,000 | 0.00% | 14,040 |
| 2022-03-29 | 2022-03-25 | 0.375 | 61,000 | +5,000 | 0.00% | 22,875 |
| 2022-03-28 | 2022-03-24 | 0.360 | 56,000 | -2,000 | 0.00% | 20,160 |
| 2022-03-25 | 2022-03-23 | 0.355 | 58,000 | -100,000 | 0.00% | 20,590 |
| 2022-03-23 | 2022-03-21 | 0.310 | 158,000 | -6,000 | 0.01% | 48,980 |
| 2022-03-22 | 2022-03-18 | 0.280 | 164,000 | +110,500 | 0.01% | 45,920 |
| 2022-03-21 | 2022-03-17 | 0.305 | 53,500 | -127,000 | 0.00% | 16,318 |
| 2022-03-18 | 2022-03-16 | 0.280 | 180,500 | +176,000 | 0.01% | 50,540 |
| 2022-03-17 | 2022-03-15 | 0.310 | 4,500 | -16,000 | 0.00% | 1,395 |
| 2022-03-16 | 2022-03-14 | 0.380 | 20,500 | -52,000 | 0.00% | 7,790 |
| 2022-03-14 | 2022-03-10 | 0.430 | 72,500 | -25,500 | 0.01% | 31,175 |
| 2022-03-11 | 2022-03-09 | 0.415 | 98,000 | -420,500 | 0.01% | 40,670 |
| 2022-03-10 | 2022-03-08 | 0.425 | 518,500 | +33,500 | 0.04% | 220,362 |
| 2022-03-09 | 2022-03-07 | 0.460 | 485,000 | +15,000 | 0.04% | 223,100 |
| 2022-03-07 | 2022-03-03 | 0.480 | 470,000 | -4,000 | 0.03% | 225,600 |
| 2022-03-04 | 2022-03-02 | 0.470 | 474,000 | -3,000 | 0.03% | 222,780 |
| 2022-03-03 | 2022-03-01 | 0.490 | 477,000 | -6,000 | 0.04% | 233,730 |
| 2022-03-01 | 2022-02-25 | 0.480 | 483,000 | -15,500 | 0.04% | 231,840 |
| 2022-02-28 | 2022-02-24 | 0.480 | 498,500 | -5,000 | 0.04% | 239,280 |
| 2022-02-25 | 2022-02-23 | 0.495 | 503,500 | +80,500 | 0.04% | 249,232 |
| 2022-02-24 | 2022-02-22 | 0.495 | 423,000 | -17,500 | 0.03% | 209,385 |
| 2022-02-17 | 2022-02-15 | 0.500 | 440,500 | -16,500 | 0.03% | 220,250 |
| 2022-02-16 | 2022-02-14 | 0.480 | 457,000 | +18,500 | 0.03% | 219,360 |
| 2022-02-11 | 2022-02-09 | 0.520 | 438,500 | -14,000 | 0.03% | 228,020 |
| 2022-02-10 | 2022-02-08 | 0.510 | 452,500 | -13,000 | 0.03% | 230,775 |
| 2022-02-09 | 2022-02-07 | 0.485 | 465,500 | -14,500 | 0.03% | 225,768 |
| 2022-02-07 | 2022-01-31 | 0.500 | 480,000 | -8,500 | 0.04% | 240,000 |
| 2022-02-04 | 2022-01-27 | 0.510 | 488,500 | -105,500 | 0.04% | 249,135 |
| 2022-01-28 | 2022-01-26 | 0.530 | 594,000 | -2,500 | 0.04% | 314,820 |
| 2022-01-27 | 2022-01-25 | 0.520 | 596,500 | -84,500 | 0.04% | 310,180 |
| 2022-01-26 | 2022-01-24 | 0.540 | 681,000 | -2,000 | 0.05% | 367,740 |
| 2022-01-24 | 2022-01-20 | 0.540 | 683,000 | +221,500 | 0.05% | 368,820 |
| 2022-01-21 | 2022-01-19 | 0.540 | 461,500 | -3,500 | 0.03% | 249,210 |
| 2022-01-20 | 2022-01-18 | 0.550 | 465,000 | -43,000 | 0.03% | 255,750 |
| 2022-01-18 | 2022-01-14 | 0.550 | 508,000 | -15,000 | 0.04% | 279,400 |
| 2022-01-17 | 2022-01-13 | 0.540 | 523,000 | -55,000 | 0.04% | 282,420 |
| 2022-01-14 | 2022-01-12 | 0.560 | 578,000 | -8,000 | 0.04% | 323,680 |
| 2022-01-13 | 2022-01-11 | 0.550 | 586,000 | +134,500 | 0.04% | 322,300 |
| 2022-01-12 | 2022-01-10 | 0.570 | 451,500 | -23,000 | 0.03% | 257,355 |
| 2022-01-07 | 2022-01-05 | 0.540 | 474,500 | -11,500 | 0.03% | 256,230 |
| 2022-01-06 | 2022-01-04 | 0.530 | 486,000 | -4,500 | 0.04% | 257,580 |
| 2022-01-05 | 2022-01-03 | 0.550 | 490,500 | -4,000 | 0.04% | 269,775 |
| 2022-01-04 | 2021-12-31 | 0.530 | 494,500 | +64,000 | 0.04% | 262,085 |
| 2022-01-03 | 2021-12-29 | 0.540 | 430,500 | +9,500 | 0.03% | 232,470 |
| 2021-12-23 | 2021-12-21 | 0.560 | 421,000 | -20,000 | 0.03% | 235,760 |
| 2021-12-21 | 2021-12-17 | 0.560 | 441,000 | -20,500 | 0.03% | 246,960 |
| 2021-12-17 | 2021-12-15 | 0.580 | 461,500 | -9,500 | 0.03% | 267,670 |
| 2021-12-16 | 2021-12-14 | 0.580 | 471,000 | -6,000 | 0.03% | 273,180 |
| 2021-12-15 | 2021-12-13 | 0.600 | 477,000 | -1,500 | 0.04% | 286,200 |
| 2021-12-14 | 2021-12-10 | 0.600 | 478,500 | +60,500 | 0.04% | 287,100 |
| 2021-11-30 | 2021-11-26 | 0.600 | 418,000 | -83,500 | 0.03% | 250,800 |
| 2021-11-29 | 2021-11-25 | 0.620 | 501,500 | -46,500 | 0.04% | 310,930 |
| 2021-11-26 | 2021-11-24 | 0.610 | 548,000 | +81,000 | 0.04% | 334,280 |
| 2021-11-24 | 2021-11-22 | 0.670 | 467,000 | +22,000 | 0.03% | 312,890 |
| 2021-11-22 | 2021-11-18 | 0.650 | 445,000 | -9,000 | 0.03% | 289,250 |
| 2021-11-18 | 2021-11-16 | 0.670 | 454,000 | +35,500 | 0.03% | 304,180 |
| 2021-11-16 | 2021-11-12 | 0.670 | 418,500 | -9,000 | 0.03% | 280,395 |
| 2021-11-15 | 2021-11-11 | 0.680 | 427,500 | -12,500 | 0.03% | 290,700 |
| 2021-11-12 | 2021-11-10 | 0.670 | 440,000 | -13,500 | 0.03% | 294,800 |
| 2021-11-11 | 2021-11-09 | 0.680 | 453,500 | -45,000 | 0.03% | 308,380 |
| 2021-11-10 | 2021-11-08 | 0.660 | 498,500 | +65,000 | 0.04% | 329,010 |
| 2021-11-09 | 2021-11-05 | 0.680 | 433,500 | +14,500 | 0.03% | 294,780 |
| 2021-11-05 | 2021-11-03 | 0.680 | 419,000 | -4,000 | 0.03% | 284,920 |
| 2021-11-04 | 2021-11-02 | 0.680 | 423,000 | +5,000 | 0.03% | 287,640 |
| 2021-10-27 | 2021-10-25 | 0.720 | 418,000 | -118,000 | 0.03% | 300,960 |
| 2021-10-26 | 2021-10-22 | 0.750 | 536,000 | -14,500 | 0.04% | 402,000 |
| 2021-10-25 | 2021-10-21 | 0.760 | 550,500 | -81,000 | 0.04% | 418,380 |
| 2021-10-22 | 2021-10-20 | 0.770 | 631,500 | +102,500 | 0.05% | 486,255 |
| 2021-10-21 | 2021-10-19 | 0.770 | 529,000 | +91,500 | 0.04% | 407,330 |
| 2021-10-20 | 2021-10-18 | 0.790 | 437,500 | +19,500 | 0.03% | 345,625 |
| 2021-10-19 | 2021-10-15 | 0.820 | 418,000 | -11,000 | 0.03% | 342,760 |
| 2021-10-18 | 2021-10-12 | 0.780 | 429,000 | +11,000 | 0.03% | 334,620 |
| 2021-10-12 | 2021-10-08 | 0.880 | 418,000 | -212,500 | 0.03% | 367,840 |
| 2021-10-11 | 2021-10-07 | 0.770 | 630,500 | +190,000 | 0.05% | 485,485 |
| 2021-10-08 | 2021-10-06 | 0.700 | 440,500 | -4,500 | 0.03% | 308,350 |
| 2021-10-07 | 2021-10-05 | 0.720 | 445,000 | -11,000 | 0.03% | 320,400 |
| 2021-10-06 | 2021-10-04 | 0.690 | 456,000 | -56,500 | 0.03% | 314,640 |
| 2021-10-05 | 2021-09-30 | 0.700 | 512,500 | -22,500 | 0.04% | 358,750 |
| 2021-10-04 | 2021-09-29 | 0.680 | 535,000 | +55,000 | 0.04% | 363,800 |
| 2021-09-30 | 2021-09-28 | 0.700 | 480,000 | +14,500 | 0.04% | 336,000 |
| 2021-09-29 | 2021-09-27 | 0.700 | 465,500 | -19,500 | 0.03% | 325,850 |
| 2021-09-28 | 2021-09-24 | 0.720 | 485,000 | -24,500 | 0.04% | 349,200 |
| 2021-09-27 | 2021-09-23 | 0.760 | 509,500 | +91,500 | 0.04% | 387,220 |
| 2021-09-23 | 2021-09-20 | 0.800 | 418,000 | -1,000 | 0.03% | 334,400 |
| 2021-09-16 | 2021-09-14 | 0.900 | 419,000 | +1,000 | 0.03% | 377,100 |
| 2021-08-27 | 2021-08-25 | 0.950 | 418,000 | -111,000 | 0.03% | 397,100 |
| 2021-08-26 | 2021-08-24 | 0.900 | 529,000 | +58,500 | 0.04% | 476,100 |
| 2021-08-25 | 2021-08-23 | 0.880 | 470,500 | +52,500 | 0.03% | 414,040 |
| 2021-08-18 | 2021-08-16 | 0.950 | 418,000 | -125,000 | 0.03% | 397,100 |
| 2021-08-17 | 2021-08-13 | 0.970 | 543,000 | -167,500 | 0.04% | 526,710 |
| 2021-08-16 | 2021-08-12 | 0.990 | 710,500 | -37,000 | 0.05% | 703,395 |
| 2021-08-13 | 2021-08-11 | 0.960 | 747,500 | -29,500 | 0.06% | 717,600 |
| 2021-08-12 | 2021-08-10 | 1.020 | 777,000 | +4,500 | 0.06% | 792,540 |
| 2021-08-11 | 2021-08-09 | 1.030 | 772,500 | +67,500 | 0.06% | 795,675 |
| 2021-08-10 | 2021-08-06 | 1.000 | 705,000 | +109,000 | 0.05% | 705,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 596,000 | +118,000 | 0.04% | 596,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 478,000 | +60,000 | 0.04% | 482,780 |
| 2021-08-03 | 2021-07-30 | 1.030 | 418,000 | -11,500 | 0.03% | 430,540 |
| 2021-08-02 | 2021-07-29 | 1.040 | 429,500 | +11,500 | 0.03% | 446,680 |
| 2021-07-30 | 2021-07-28 | 1.040 | 418,000 | -405,000 | 0.03% | 434,720 |
| 2021-07-29 | 2021-07-27 | 0.950 | 823,000 | +405,000 | 0.06% | 781,850 |
| 2021-07-19 | 2021-07-15 | 1.330 | 418,000 | -457,000 | 0.03% | 555,940 |
| 2021-07-16 | 2021-07-14 | 1.320 | 875,000 | +89,000 | 0.06% | 1,155,000 |
| 2021-07-15 | 2021-07-13 | 1.320 | 786,000 | -127,000 | 0.06% | 1,037,520 |
| 2021-07-14 | 2021-07-12 | 1.290 | 913,000 | +352,500 | 0.07% | 1,177,770 |
| 2021-07-13 | 2021-07-09 | 1.200 | 560,500 | +99,500 | 0.04% | 672,600 |
| 2021-07-12 | 2021-07-08 | 1.180 | 461,000 | -21,500 | 0.03% | 543,980 |
| 2021-07-09 | 2021-07-07 | 1.240 | 482,500 | +64,500 | 0.04% | 598,300 |
| 2021-07-06 | 2021-07-02 | 1.280 | 418,000 | -36,500 | 0.03% | 535,040 |
| 2021-07-05 | 2021-06-30 | 1.280 | 454,500 | -25,000 | 0.03% | 581,760 |
| 2021-07-02 | 2021-06-29 | 1.320 | 479,500 | -21,500 | 0.04% | 632,940 |
| 2021-06-30 | 2021-06-28 | 1.340 | 501,000 | +83,000 | 0.04% | 671,340 |
| 2021-06-25 | 2021-06-23 | 1.360 | 418,000 | -260,000 | 0.03% | 568,480 |
| 2021-06-24 | 2021-06-22 | 1.370 | 678,000 | +38,500 | 0.05% | 928,860 |
| 2021-06-23 | 2021-06-21 | 1.380 | 639,500 | +169,000 | 0.05% | 882,510 |
| 2021-06-22 | 2021-06-18 | 1.380 | 470,500 | +34,500 | 0.03% | 649,290 |
| 2021-06-21 | 2021-06-17 | 1.360 | 436,000 | +17,000 | 0.03% | 592,960 |
| 2021-06-17 | 2021-06-15 | 1.370 | 419,000 | +1,000 | 0.03% | 574,030 |
| 2021-06-15 | 2021-06-10 | 1.400 | 418,000 | -110,500 | 0.03% | 585,200 |
| 2021-06-11 | 2021-06-09 | 1.430 | 528,500 | -17,500 | 0.04% | 755,755 |
| 2021-06-10 | 2021-06-08 | 1.440 | 546,000 | -61,000 | 0.04% | 786,240 |
| 2021-06-09 | 2021-06-07 | 1.430 | 607,000 | +134,500 | 0.04% | 868,010 |
| 2021-06-08 | 2021-06-04 | 1.430 | 472,500 | +35,000 | 0.03% | 675,675 |
| 2021-06-07 | 2021-06-03 | 1.420 | 437,500 | -445,500 | 0.03% | 621,250 |
| 2021-06-04 | 2021-06-02 | 1.360 | 883,000 | -163,000 | 0.07% | 1,200,880 |
| 2021-06-03 | 2021-06-01 | 1.360 | 1,046,000 | +357,000 | 0.08% | 1,422,560 |
| 2021-06-02 | 2021-05-31 | 1.350 | 689,000 | -17,500 | 0.05% | 930,150 |
| 2021-06-01 | 2021-05-28 | 1.320 | 706,500 | +279,500 | 0.05% | 932,580 |
| 2021-05-31 | 2021-05-27 | 1.320 | 427,000 | -21,000 | 0.03% | 563,640 |
| 2021-05-28 | 2021-05-26 | 1.350 | 448,000 | +30,000 | 0.03% | 604,800 |
| 2021-05-26 | 2021-05-24 | 1.380 | 418,000 | -50,500 | 0.03% | 576,840 |
| 2021-05-25 | 2021-05-21 | 1.370 | 468,500 | -161,000 | 0.03% | 641,845 |
| 2021-05-24 | 2021-05-20 | 1.360 | 629,500 | +211,500 | 0.05% | 856,120 |
| 2021-05-21 | 2021-05-18 | 1.380 | 418,000 | -22,500 | 0.03% | 576,840 |
| 2021-05-20 | 2021-05-17 | 1.340 | 440,500 | +22,500 | 0.03% | 590,270 |
| 2021-05-18 | 2021-05-14 | 1.360 | 418,000 | -67,500 | 0.03% | 568,480 |
| 2021-05-17 | 2021-05-13 | 1.340 | 485,500 | +67,500 | 0.04% | 650,570 |
| 2021-05-13 | 2021-05-11 | 1.390 | 418,000 | -242,500 | 0.03% | 581,020 |
| 2021-05-12 | 2021-05-10 | 1.360 | 660,500 | +204,500 | 0.05% | 898,280 |
| 2021-05-11 | 2021-05-07 | 1.340 | 456,000 | -33,000 | 0.03% | 611,040 |
| 2021-05-10 | 2021-05-06 | 1.370 | 489,000 | +31,000 | 0.04% | 669,930 |
| 2021-05-07 | 2021-05-05 | 1.390 | 458,000 | +12,000 | 0.03% | 636,620 |
| 2021-05-06 | 2021-05-04 | 1.480 | 446,000 | +31,500 | 0.03% | 660,080 |
| 2021-05-05 | 2021-05-03 | 1.400 | 414,500 | -41,000 | 0.03% | 580,300 |
| 2021-05-04 | 2021-04-30 | 1.440 | 455,500 | -44,500 | 0.03% | 655,920 |
| 2021-05-03 | 2021-04-29 | 1.550 | 500,000 | +18,000 | 0.04% | 775,000 |
| 2021-04-30 | 2021-04-28 | 1.540 | 482,000 | +10,500 | 0.04% | 742,280 |
| 2021-04-29 | 2021-04-27 | 1.540 | 471,500 | -46,500 | 0.03% | 726,110 |
| 2021-04-28 | 2021-04-26 | 1.370 | 518,000 | -46,000 | 0.04% | 709,660 |
| 2021-04-27 | 2021-04-23 | 1.240 | 564,000 | +109,000 | 0.04% | 699,360 |
| 2021-04-26 | 2021-04-22 | 1.380 | 455,000 | +24,500 | 0.03% | 627,900 |
| 2021-04-23 | 2021-04-21 | 1.180 | 430,500 | -28,500 | 0.03% | 507,990 |
| 2021-04-22 | 2021-04-20 | 1.180 | 459,000 | -43,000 | 0.03% | 541,620 |
| 2021-04-21 | 2021-04-19 | 1.200 | 502,000 | -62,000 | 0.04% | 602,400 |
| 2021-04-20 | 2021-04-16 | 1.250 | 564,000 | +28,000 | 0.04% | 705,000 |
| 2021-04-19 | 2021-04-15 | 1.020 | 536,000 | +49,500 | 0.04% | 546,720 |
| 2021-04-16 | 2021-04-14 | 1.040 | 486,500 | -84,500 | 0.04% | 505,960 |
| 2021-04-15 | 2021-04-13 | 1.040 | 571,000 | +78,000 | 0.04% | 593,840 |
| 2021-04-14 | 2021-04-12 | 1.030 | 493,000 | -36,500 | 0.04% | 507,790 |
| 2021-04-13 | 2021-04-09 | 1.090 | 529,500 | +25,000 | 0.04% | 577,155 |
| 2021-04-12 | 2021-04-08 | 1.100 | 504,500 | +31,000 | 0.04% | 554,950 |
| 2021-04-09 | 2021-04-07 | 1.100 | 473,500 | -104,500 | 0.03% | 520,850 |
| 2021-04-08 | 2021-04-01 | 1.110 | 578,000 | +113,500 | 0.04% | 641,580 |
| 2021-04-07 | 2021-03-31 | 1.080 | 464,500 | +9,000 | 0.03% | 501,660 |
| 2021-04-01 | 2021-03-30 | 1.070 | 455,500 | -7,500 | 0.03% | 487,385 |
| 2021-03-31 | 2021-03-29 | 1.050 | 463,000 | -30,000 | 0.03% | 486,150 |
| 2021-03-30 | 2021-03-26 | 1.100 | 493,000 | +31,500 | 0.04% | 542,300 |
| 2021-03-29 | 2021-03-25 | 1.090 | 461,500 | -81,000 | 0.03% | 503,035 |
| 2021-03-26 | 2021-03-24 | 1.050 | 542,500 | -23,000 | 0.04% | 569,625 |
| 2021-03-25 | 2021-03-23 | 1.120 | 565,500 | +92,000 | 0.04% | 633,360 |
| 2021-03-24 | 2021-03-22 | 1.310 | 473,500 | +5,500 | 0.03% | 620,285 |
| 2021-03-23 | 2021-03-19 | 1.300 | 468,000 | -77,500 | 0.03% | 608,400 |
| 2021-03-22 | 2021-03-18 | 1.340 | 545,500 | +89,500 | 0.04% | 730,970 |
| 2021-03-19 | 2021-03-17 | 1.300 | 456,000 | -34,000 | 0.03% | 592,800 |
| 2021-03-18 | 2021-03-16 | 1.350 | 490,000 | +72,000 | 0.04% | 661,500 |
| 2021-03-17 | 2021-03-15 | 1.340 | 418,000 | +3,500 | 0.03% | 560,120 |
| 2021-03-16 | 2021-03-12 | 1.350 | 414,500 | -9,500 | 0.03% | 559,575 |
| 2021-03-15 | 2021-03-11 | 1.290 | 424,000 | -86,000 | 0.03% | 546,960 |
| 2021-03-12 | 2021-03-10 | 1.330 | 510,000 | +50,000 | 0.04% | 678,300 |
| 2021-03-11 | 2021-03-09 | 0.920 | 460,000 | -130,500 | 0.03% | 423,200 |
| 2021-03-10 | 2021-03-08 | 0.930 | 590,500 | +172,000 | 0.04% | 549,165 |
| 2021-03-09 | 2021-03-05 | 1.050 | 418,500 | -28,500 | 0.03% | 439,425 |
| 2021-03-08 | 2021-03-04 | 1.200 | 447,000 | +32,500 | 0.03% | 536,400 |
| 2021-03-05 | 2021-03-03 | 1.330 | 414,500 | -30,500 | 0.03% | 551,285 |
| 2021-03-04 | 2021-03-02 | 1.300 | 445,000 | -41,000 | 0.03% | 578,500 |
| 2021-03-03 | 2021-03-01 | 1.410 | 486,000 | +46,500 | 0.04% | 685,260 |
| 2021-03-02 | 2021-02-26 | 1.470 | 439,500 | +342,810 | 0.03% | 646,065 |
| 2021-03-01 | 2021-02-25 | 1.350 | 96,690 | +67,000 | 0.01% | 130,532 |
| 2021-02-26 | 2021-02-24 | 1.400 | 29,690 | -101,500 | 0.00% | 41,566 |
| 2021-02-25 | 2021-02-23 | 3.030 | 131,190 | -111,500 | 0.01% | 397,506 |
| 2021-02-24 | 2021-02-22 | 0.900 | 242,690 | -355,810 | 0.02% | 218,421 |
| 2021-02-23 | 2021-02-19 | 0.690 | 598,500 | -88,000 | 0.04% | 412,965 |
| 2021-02-22 | 2021-02-18 | 0.650 | 686,500 | -27,500 | 0.05% | 446,225 |
| 2021-02-19 | 2021-02-17 | 0.720 | 714,000 | +26,000 | 0.05% | 514,080 |
| 2021-02-18 | 2021-02-16 | 0.710 | 688,000 | +126,500 | 0.05% | 488,480 |
| 2021-02-17 | 2021-02-11 | 0.760 | 561,500 | -12,000 | 0.04% | 426,740 |
| 2021-02-16 | 2021-02-09 | 0.640 | 573,500 | +42,500 | 0.04% | 367,040 |
| 2021-02-09 | 2021-02-05 | 0.630 | 531,000 | -78,000 | 0.04% | 334,530 |
| 2021-02-08 | 2021-02-04 | 0.550 | 609,000 | -5,500 | 0.04% | 334,950 |
| 2021-02-05 | 2021-02-03 | 0.530 | 614,500 | -4,500 | 0.05% | 325,685 |
| 2021-02-04 | 2021-02-02 | 0.550 | 619,000 | -7,500 | 0.05% | 340,450 |
| 2021-02-02 | 2021-01-29 | 0.530 | 626,500 | -14,500 | 0.05% | 332,045 |
| 2021-02-01 | 2021-01-28 | 0.510 | 641,000 | -33,500 | 0.05% | 326,910 |
| 2021-01-29 | 2021-01-27 | 0.530 | 674,500 | +53,000 | 0.05% | 357,485 |
| 2021-01-28 | 2021-01-26 | 0.550 | 621,500 | -30,000 | 0.05% | 341,825 |
| 2021-01-27 | 2021-01-25 | 0.600 | 651,500 | +5,500 | 0.05% | 390,900 |
| 2020-12-23 | 2020-12-21 | 0.500 | 646,000 | -52,500 | 0.05% | 323,000 |
| 2020-12-08 | 2020-12-04 | 0.500 | 698,500 | +26,000 | 0.05% | 349,250 |
| 2020-11-18 | 2020-11-16 | 0.510 | 672,500 | +10,000 | 0.05% | 342,975 |
| 2020-11-13 | 2020-11-11 | 0.500 | 662,500 | -66,500 | 0.05% | 331,250 |
| 2020-10-30 | 2020-10-28 | 0.495 | 729,000 | +3,000 | 0.05% | 360,855 |
| 2020-10-29 | 2020-10-27 | 0.495 | 726,000 | -19,000 | 0.05% | 359,370 |
| 2020-10-20 | 2020-10-16 | 0.550 | 745,000 | -4,000 | 0.05% | 409,750 |
| 2020-10-15 | 2020-10-12 | 0.600 | 749,000 | +4,000 | 0.06% | 449,400 |
| 2020-10-14 | 2020-10-09 | 0.580 | 745,000 | -4,000 | 0.05% | 432,100 |
| 2020-10-12 | 2020-10-08 | 0.600 | 749,000 | +78,500 | 0.06% | 449,400 |
| 2020-10-09 | 2020-10-07 | 0.610 | 670,500 | +6,500 | 0.05% | 409,005 |
| 2020-10-08 | 2020-10-06 | 0.620 | 664,000 | +7,500 | 0.05% | 411,680 |
| 2020-10-07 | 2020-10-05 | 0.620 | 656,500 | +3,000 | 0.05% | 407,030 |
| 2020-10-06 | 2020-09-30 | 0.650 | 653,500 | -2,000 | 0.05% | 424,775 |
| 2020-10-05 | 2020-09-29 | 0.640 | 655,500 | +20,000 | 0.05% | 419,520 |
| 2020-09-30 | 2020-09-28 | 0.640 | 635,500 | +20,500 | 0.05% | 406,720 |
| 2020-09-28 | 2020-09-24 | 0.660 | 615,000 | +3,000 | 0.05% | 405,900 |
| 2020-09-25 | 2020-09-23 | 0.680 | 612,000 | +3,000 | 0.05% | 416,160 |
| 2020-09-24 | 2020-09-22 | 0.680 | 609,000 | +8,000 | 0.04% | 414,120 |
| 2020-09-23 | 2020-09-21 | 0.690 | 601,000 | +288,000 | 0.04% | 414,690 |
| 2020-09-22 | 2020-09-18 | 0.710 | 313,000 | +20,000 | 0.02% | 222,230 |
| 2020-09-21 | 2020-09-17 | 0.720 | 293,000 | -55,500 | 0.02% | 210,960 |
| 2020-09-18 | 2020-09-16 | 0.710 | 348,500 | +65,500 | 0.03% | 247,435 |
| 2020-09-16 | 2020-09-14 | 0.700 | 283,000 | -53,500 | 0.02% | 198,100 |
| 2020-09-15 | 2020-09-11 | 0.650 | 336,500 | +53,500 | 0.02% | 218,725 |
| 2020-09-11 | 2020-09-09 | 0.680 | 283,000 | -64,500 | 0.02% | 192,440 |
| 2020-09-10 | 2020-09-08 | 0.680 | 347,500 | -66,500 | 0.03% | 236,300 |
| 2020-09-09 | 2020-09-07 | 0.700 | 414,000 | +45,500 | 0.03% | 289,800 |
| 2020-09-08 | 2020-09-04 | 0.720 | 368,500 | -134,000 | 0.03% | 265,320 |
| 2020-09-07 | 2020-09-03 | 0.690 | 502,500 | +321,000 | 0.04% | 346,725 |
| 2020-09-03 | 2020-09-01 | 0.690 | 181,500 | +66,500 | 0.01% | 125,235 |
| 2020-08-28 | 2020-08-26 | 0.600 | 115,000 | -160 | 0.01% | 69,000 |
| 2020-08-26 | 2020-08-24 | 0.600 | 115,160 | -23,134 | 0.01% | 69,096 |
| 2020-08-25 | 2020-08-21 | 0.600 | 138,294 | +16,000 | 0.01% | 82,976 |
| 2020-08-14 | 2020-08-12 | 0.600 | 122,294 | -8,500 | 0.01% | 73,376 |
| 2020-08-10 | 2020-08-06 | 0.690 | 130,794 | +8,500 | 0.01% | 90,248 |
| 2020-07-30 | 2020-07-28 | 0.630 | 122,294 | +10,697 | 0.01% | 77,045 |
| 2020-07-29 | 2020-07-27 | 0.610 | 111,597 | -10,500 | 0.01% | 68,074 |
| 2020-07-24 | 2020-07-22 | 0.640 | 122,097 | +4,733 | 0.01% | 78,142 |
| 2020-07-23 | 2020-07-21 | 0.690 | 117,364 | -11,000 | 0.01% | 80,981 |
| 2020-07-22 | 2020-07-20 | 0.680 | 128,364 | +6,776 | 0.01% | 87,288 |
| 2020-07-21 | 2020-07-17 | 0.660 | 121,588 | -58,215 | 0.01% | 80,248 |
| 2020-07-20 | 2020-07-16 | 0.650 | 179,803 | +23,500 | 0.02% | 116,872 |
| 2020-07-17 | 2020-07-15 | 0.730 | 156,303 | +9,000 | 0.01% | 114,101 |
| 2020-07-16 | 2020-07-14 | 0.760 | 147,303 | -90,000 | 0.01% | 111,950 |
| 2020-07-15 | 2020-07-13 | 0.790 | 237,303 | +42,500 | 0.02% | 187,469 |
| 2020-07-14 | 2020-07-10 | 0.780 | 194,803 | +76,500 | 0.02% | 151,946 |
| 2020-07-13 | 2020-07-09 | 0.760 | 118,303 | +3,901 | 0.01% | 89,910 |
| 2020-07-10 | 2020-07-08 | 0.510 | 114,402 | -406,741 | 0.01% | 58,345 |
| 2020-07-08 | 2020-07-06 | 0.495 | 521,143 | +57,500 | 0.04% | 257,966 |
| 2020-07-06 | 2020-07-02 | 0.510 | 463,643 | +13,000 | 0.04% | 236,458 |
| 2020-06-30 | 2020-06-26 | 0.485 | 450,643 | -4,500 | 0.04% | 218,562 |
| 2020-06-29 | 2020-06-24 | 0.500 | 455,143 | +19,000 | 0.04% | 227,572 |
| 2020-06-24 | 2020-06-22 | 0.500 | 436,143 | +40,000 | 0.04% | 218,072 |
| 2020-06-23 | 2020-06-19 | 0.480 | 396,143 | -13,000 | 0.03% | 190,149 |
| 2020-06-19 | 2020-06-17 | 0.475 | 409,143 | +27,000 | 0.03% | 194,343 |
| 2020-06-18 | 2020-06-16 | 0.485 | 382,143 | +25,500 | 0.03% | 185,339 |
| 2020-06-17 | 2020-06-15 | 0.460 | 356,643 | +32,000 | 0.03% | 164,056 |
| 2020-06-16 | 2020-06-12 | 0.490 | 324,643 | +29,500 | 0.03% | 159,075 |
| 2020-06-15 | 2020-06-11 | 0.490 | 295,143 | +20,500 | 0.02% | 144,620 |
| 2020-06-12 | 2020-06-10 | 0.470 | 274,643 | +24,000 | 0.02% | 129,082 |
| 2020-06-11 | 2020-06-09 | 0.470 | 250,643 | +19,500 | 0.02% | 117,802 |
| 2020-06-10 | 2020-06-08 | 0.455 | 231,143 | +26,000 | 0.02% | 105,170 |
| 2020-06-09 | 2020-06-05 | 0.460 | 205,143 | +24,000 | 0.02% | 94,366 |
| 2020-06-08 | 2020-06-04 | 0.445 | 181,143 | -30,000 | 0.02% | 80,609 |
| 2020-06-05 | 2020-06-03 | 0.445 | 211,143 | +20,500 | 0.02% | 93,959 |
| 2020-06-04 | 2020-06-02 | 0.460 | 190,643 | +44,000 | 0.02% | 87,696 |
| 2020-06-03 | 2020-06-01 | 0.475 | 146,643 | +30,000 | 0.01% | 69,655 |
| 2020-06-02 | 2020-05-29 | 0.480 | 116,643 | -579,642 | 0.01% | 55,989 |
| 2020-06-01 | 2020-05-28 | 0.480 | 696,285 | +38,000 | 0.06% | 334,217 |
| 2020-05-29 | 2020-05-27 | 0.500 | 658,285 | +21,000 | 0.06% | 329,142 |
| 2020-05-28 | 2020-05-26 | 0.485 | 637,285 | +40,000 | 0.05% | 309,083 |
| 2020-05-27 | 2020-05-25 | 0.480 | 597,285 | +25,000 | 0.05% | 286,697 |
| 2020-05-26 | 2020-05-22 | 0.465 | 572,285 | +24,500 | 0.05% | 266,113 |
| 2020-05-25 | 2020-05-21 | 0.495 | 547,785 | +28,000 | 0.05% | 271,154 |
| 2020-05-22 | 2020-05-20 | 0.490 | 519,785 | +30,000 | 0.04% | 254,695 |
| 2020-05-21 | 2020-05-19 | 0.490 | 489,785 | +26,000 | 0.04% | 239,995 |
| 2020-05-20 | 2020-05-18 | 0.475 | 463,785 | +36,500 | 0.04% | 220,298 |
| 2020-05-19 | 2020-05-15 | 0.480 | 427,285 | +3,500 | 0.04% | 205,097 |
| 2020-05-18 | 2020-05-14 | 0.470 | 423,785 | +59,500 | 0.04% | 199,179 |
| 2020-05-15 | 2020-05-13 | 0.490 | 364,285 | +41,000 | 0.03% | 178,500 |
| 2020-05-14 | 2020-05-12 | 0.510 | 323,285 | +81,000 | 0.03% | 164,875 |
| 2020-05-13 | 2020-05-11 | 0.550 | 242,285 | +73,500 | 0.02% | 133,257 |
| 2020-05-12 | 2020-05-08 | 0.540 | 168,785 | +53,000 | 0.01% | 91,144 |
| 2020-05-11 | 2020-05-07 | 0.540 | 115,785 | -421,687 | 0.01% | 62,524 |
| 2020-05-08 | 2020-05-06 | 0.540 | 537,472 | +23,000 | 0.05% | 290,235 |
| 2020-05-07 | 2020-05-05 | 0.560 | 514,472 | +257,000 | 0.04% | 288,104 |
| 2020-05-06 | 2020-05-04 | 0.510 | 257,472 | +91,000 | 0.02% | 131,311 |
| 2020-05-05 | 2020-04-29 | 0.510 | 166,472 | +43,000 | 0.01% | 84,901 |
| 2020-05-04 | 2020-04-28 | 0.510 | 123,472 | -514,673 | 0.01% | 62,971 |
| 2020-04-29 | 2020-04-27 | 0.520 | 638,145 | +12,000 | 0.05% | 331,835 |
| 2020-04-28 | 2020-04-24 | 0.520 | 626,145 | +84,500 | 0.05% | 325,595 |
| 2020-04-27 | 2020-04-23 | 0.570 | 541,645 | +69,500 | 0.05% | 308,738 |
| 2020-04-24 | 2020-04-22 | 0.610 | 472,145 | -62,000 | 0.04% | 288,008 |
| 2020-04-23 | 2020-04-21 | 0.660 | 534,145 | +28,500 | 0.04% | 352,536 |
| 2020-04-22 | 2020-04-20 | 0.670 | 505,645 | +38,500 | 0.04% | 338,782 |
| 2020-04-21 | 2020-04-17 | 0.690 | 467,145 | +25,000 | 0.04% | 322,330 |
| 2020-04-20 | 2020-04-16 | 0.680 | 442,145 | +42,500 | 0.04% | 300,659 |
| 2020-04-17 | 2020-04-15 | 0.690 | 399,645 | +5,000 | 0.03% | 275,755 |
| 2020-04-16 | 2020-04-14 | 0.690 | 394,645 | +12,500 | 0.03% | 272,305 |
| 2020-04-15 | 2020-04-09 | 0.720 | 382,145 | +60,500 | 0.03% | 275,144 |
| 2020-04-14 | 2020-04-08 | 0.700 | 321,645 | +111,000 | 0.03% | 225,152 |
| 2020-04-09 | 2020-04-07 | 0.770 | 210,645 | +91,000 | 0.02% | 162,197 |
| 2020-04-08 | 2020-04-06 | 0.700 | 119,645 | -14,355 | 0.01% | 83,752 |
| 2020-04-07 | 2020-04-03 | 0.690 | 134,000 | +24,000 | 0.01% | 92,460 |
| 2020-04-06 | 2020-04-02 | 0.720 | 110,000 | -583,976 | 0.01% | 79,200 |
| 2020-04-03 | 2020-04-01 | 0.690 | 693,976 | +579,420 | 0.06% | 478,843 |
| 2020-04-02 | 2020-03-31 | 0.680 | 114,556 | -398,024 | 0.01% | 77,898 |
| 2020-04-01 | 2020-03-30 | 0.720 | 512,580 | +77,500 | 0.04% | 369,058 |
| 2020-03-31 | 2020-03-27 | 0.770 | 435,080 | +8,000 | 0.04% | 335,012 |
| 2020-03-30 | 2020-03-26 | 0.800 | 427,080 | +64,000 | 0.04% | 341,664 |
| 2020-03-27 | 2020-03-25 | 0.770 | 363,080 | +47,500 | 0.03% | 279,572 |
| 2020-03-26 | 2020-03-24 | 0.760 | 315,580 | -67,500 | 0.03% | 239,841 |
| 2020-03-25 | 2020-03-23 | 0.750 | 383,080 | -16,500 | 0.03% | 287,310 |
| 2020-03-24 | 2020-03-20 | 0.750 | 399,580 | +3,500 | 0.03% | 299,685 |
| 2020-03-23 | 2020-03-19 | 0.710 | 396,080 | +129,000 | 0.03% | 281,217 |
| 2020-03-20 | 2020-03-18 | 0.730 | 267,080 | +66,500 | 0.02% | 194,968 |
| 2020-03-19 | 2020-03-17 | 0.800 | 200,580 | +80,000 | 0.02% | 160,464 |
| 2020-03-18 | 2020-03-16 | 0.810 | 120,580 | -597,420 | 0.01% | 97,670 |
| 2020-03-17 | 2020-03-13 | 0.860 | 718,000 | +607,500 | 0.06% | 617,480 |
| 2020-03-16 | 2020-03-12 | 0.910 | 110,500 | -28,380 | 0.01% | 100,555 |
| 2020-03-13 | 2020-03-11 | 0.900 | 138,880 | +19,000 | 0.01% | 124,992 |
| 2020-03-12 | 2020-03-10 | 0.910 | 119,880 | -8,840 | 0.01% | 109,091 |
| 2020-03-11 | 2020-03-09 | 0.990 | 128,720 | +6,500 | 0.01% | 127,433 |
| 2020-03-10 | 2020-03-06 | 1.130 | 122,220 | -175 | 0.01% | 138,109 |
| 2020-03-09 | 2020-03-05 | 1.150 | 122,395 | +11,895 | 0.01% | 140,754 |
| 2020-03-06 | 2020-03-04 | 1.130 | 110,500 | -22,000 | 0.01% | 124,865 |
| 2020-03-05 | 2020-03-03 | 1.150 | 132,500 | +22,500 | 0.01% | 152,375 |
| 2020-03-04 | 2020-03-02 | 1.140 | 110,000 | -994,275 | 0.01% | 125,400 |
| 2020-03-03 | 2020-02-28 | 1.150 | 1,104,275 | +990,000 | 0.09% | 1,269,916 |
| 2020-03-02 | 2020-02-27 | 1.160 | 114,275 | +4,275 | 0.01% | 132,559 |
| 2020-02-28 | 2020-02-26 | 1.170 | 110,000 | -150,955 | 0.01% | 128,700 |
| 2020-02-27 | 2020-02-25 | 1.200 | 260,955 | +153,500 | 0.02% | 313,146 |
| 2020-02-26 | 2020-02-24 | 1.280 | 107,455 | -63,265 | 0.01% | 137,542 |
| 2020-02-25 | 2020-02-21 | 1.240 | 170,720 | +1,000 | 0.01% | 211,693 |
| 2020-02-24 | 2020-02-20 | 1.220 | 169,720 | -25,000 | 0.01% | 207,058 |
| 2020-02-21 | 2020-02-19 | 1.210 | 194,720 | +1,500 | 0.02% | 235,611 |
| 2020-02-20 | 2020-02-18 | 1.220 | 193,220 | +3,500 | 0.02% | 235,728 |
| 2020-02-19 | 2020-02-17 | 1.240 | 189,720 | +9,500 | 0.02% | 235,253 |
| 2020-02-18 | 2020-02-14 | 1.190 | 180,220 | +13,000 | 0.02% | 214,462 |
| 2020-02-17 | 2020-02-13 | 1.180 | 167,220 | +40,500 | 0.01% | 197,320 |
| 2020-02-14 | 2020-02-12 | 1.190 | 126,720 | -48,000 | 0.01% | 150,797 |
| 2020-02-13 | 2020-02-11 | 1.200 | 174,720 | +71,500 | 0.01% | 209,664 |
| 2020-02-12 | 2020-02-10 | 1.260 | 103,220 | -200,705 | 0.01% | 130,057 |
| 2020-02-11 | 2020-02-07 | 1.250 | 303,925 | +74,500 | 0.03% | 379,906 |
| 2020-02-10 | 2020-02-06 | 1.210 | 229,425 | +14,000 | 0.02% | 277,604 |
| 2020-02-07 | 2020-02-05 | 1.220 | 215,425 | +6,000 | 0.02% | 262,818 |
| 2020-02-06 | 2020-02-04 | 1.220 | 209,425 | +7,500 | 0.02% | 255,498 |
| 2020-02-05 | 2020-02-03 | 1.200 | 201,925 | +44,000 | 0.02% | 242,310 |
| 2020-02-04 | 2020-01-31 | 1.130 | 157,925 | +4,000 | 0.01% | 178,455 |
| 2020-02-03 | 2020-01-30 | 1.160 | 153,925 | +34,000 | 0.01% | 178,553 |
| 2020-01-31 | 2020-01-29 | 1.140 | 119,925 | -13,000 | 0.01% | 136,714 |
| 2020-01-30 | 2020-01-24 | 1.240 | 132,925 | -6,500 | 0.01% | 164,827 |
| 2020-01-29 | 2020-01-22 | 1.380 | 139,425 | -403,075 | 0.01% | 192,406 |
| 2020-01-23 | 2020-01-21 | 1.400 | 542,500 | +395,500 | 0.05% | 759,500 |
| 2020-01-22 | 2020-01-20 | 1.440 | 147,000 | -29,500 | 0.01% | 211,680 |
| 2020-01-21 | 2020-01-17 | 1.470 | 176,500 | -40,500 | 0.01% | 259,455 |
| 2020-01-20 | 2020-01-16 | 1.490 | 217,000 | +30,500 | 0.02% | 323,330 |
| 2020-01-17 | 2020-01-15 | 1.520 | 186,500 | -14,000 | 0.02% | 283,480 |
| 2020-01-16 | 2020-01-14 | 1.520 | 200,500 | +4,000 | 0.02% | 304,760 |
| 2020-01-15 | 2020-01-13 | 1.510 | 196,500 | +5,500 | 0.02% | 296,715 |
| 2020-01-14 | 2020-01-10 | 1.540 | 191,000 | +11,000 | 0.02% | 294,140 |
| 2020-01-13 | 2020-01-09 | 1.580 | 180,000 | +5,000 | 0.02% | 284,400 |
| 2020-01-10 | 2020-01-08 | 1.550 | 175,000 | -6,500 | 0.01% | 271,250 |
| 2020-01-09 | 2020-01-07 | 1.590 | 181,500 | +3,500 | 0.02% | 288,585 |
| 2020-01-08 | 2020-01-06 | 1.540 | 178,000 | -9,000 | 0.01% | 274,120 |
| 2020-01-07 | 2020-01-03 | 1.550 | 187,000 | +2,000 | 0.02% | 289,850 |
| 2020-01-06 | 2020-01-02 | 1.550 | 185,000 | +13,000 | 0.02% | 286,750 |
| 2020-01-03 | 2019-12-31 | 1.460 | 172,000 | -488,500 | 0.01% | 251,120 |
| 2020-01-02 | 2019-12-27 | 1.490 | 660,500 | +527,235 | 0.06% | 984,145 |
| 2019-12-30 | 2019-12-24 | 1.510 | 133,265 | -45,935 | 0.01% | 201,230 |
| 2019-12-27 | 2019-12-20 | 1.560 | 179,200 | +62,000 | 0.02% | 279,552 |
| 2019-12-23 | 2019-12-19 | 1.580 | 117,200 | -2,000 | 0.01% | 185,176 |
| 2019-12-20 | 2019-12-18 | 1.590 | 119,200 | +3,234 | 0.01% | 189,528 |
| 2019-12-19 | 2019-12-17 | 1.600 | 115,966 | -172,079 | 0.01% | 185,546 |
| 2019-12-18 | 2019-12-16 | 1.590 | 288,045 | -7,500 | 0.02% | 457,992 |
| 2019-12-17 | 2019-12-13 | 1.630 | 295,545 | +49,500 | 0.02% | 481,738 |
| 2019-12-16 | 2019-12-12 | 1.640 | 246,045 | +12,500 | 0.02% | 403,514 |
| 2019-12-13 | 2019-12-11 | 1.620 | 233,545 | +29,500 | 0.02% | 378,343 |
| 2019-12-12 | 2019-12-10 | 1.610 | 204,045 | +14,500 | 0.02% | 328,512 |
| 2019-12-11 | 2019-12-09 | 1.610 | 189,545 | +57,500 | 0.02% | 305,167 |
| 2019-12-10 | 2019-12-06 | 1.630 | 132,045 | -435,955 | 0.01% | 215,233 |
| 2019-12-09 | 2019-12-05 | 1.600 | 568,000 | +454,500 | 0.05% | 908,800 |
| 2019-12-06 | 2019-12-04 | 1.620 | 113,500 | -11,000 | 0.01% | 183,870 |
| 2019-12-05 | 2019-12-03 | 1.630 | 124,500 | +11,000 | 0.01% | 202,935 |
| 2019-12-04 | 2019-12-02 | 1.680 | 113,500 | -669,000 | 0.01% | 190,680 |
| 2019-12-03 | 2019-11-29 | 1.770 | 782,500 | +537,500 | 0.07% | 1,385,025 |
| 2019-12-02 | 2019-11-28 | 1.640 | 245,000 | -17,000 | 0.02% | 401,800 |
| 2019-11-28 | 2019-11-26 | 1.660 | 262,000 | +1,500 | 0.02% | 434,920 |
| 2019-11-27 | 2019-11-25 | 1.650 | 260,500 | -5,500 | 0.02% | 429,825 |
| 2019-11-26 | 2019-11-22 | 1.570 | 266,000 | -6,500 | 0.02% | 417,620 |
| 2019-11-25 | 2019-11-21 | 1.610 | 272,500 | -1,500 | 0.02% | 438,725 |
| 2019-11-22 | 2019-11-20 | 1.600 | 274,000 | +174,000 | 0.02% | 438,400 |
| 2019-11-21 | 2019-11-19 | 1.650 | 100,000 | -41,000 | 0.01% | 165,000 |
| 2019-11-20 | 2019-11-18 | 1.640 | 141,000 | +41,000 | 0.01% | 231,240 |
| 2019-11-18 | 2019-11-14 | 1.700 | 100,000 | -817 | 0.01% | 170,000 |
| 2019-11-15 | 2019-11-13 | 1.690 | 100,817 | -77,000 | 0.01% | 170,381 |
| 2019-11-14 | 2019-11-12 | 1.730 | 177,817 | +32,000 | 0.01% | 307,623 |
| 2019-11-13 | 2019-11-11 | 1.720 | 145,817 | -2,500 | 0.01% | 250,805 |
| 2019-11-12 | 2019-11-08 | 1.780 | 148,317 | +46,000 | 0.01% | 264,004 |
| 2019-11-11 | 2019-11-07 | 1.800 | 102,317 | +227 | 0.01% | 184,171 |
| 2019-11-08 | 2019-11-06 | 1.800 | 102,090 | -163,370 | 0.01% | 183,762 |
| 2019-11-07 | 2019-11-05 | 1.800 | 265,460 | +148,000 | 0.02% | 477,828 |
| 2019-11-06 | 2019-11-04 | 1.800 | 117,460 | +2,460 | 0.01% | 211,428 |
| 2019-11-05 | 2019-11-01 | 1.840 | 115,000 | +12,545 | 0.01% | 211,600 |
| 2019-11-04 | 2019-10-31 | 1.660 | 102,455 | -2,615 | 0.01% | 170,075 |
| 2019-11-01 | 2019-10-30 | 1.730 | 105,070 | -1,225 | 0.01% | 181,771 |
| 2019-10-31 | 2019-10-29 | 1.750 | 106,295 | -10,743 | 0.01% | 186,016 |
| 2019-10-30 | 2019-10-28 | 1.860 | 117,038 | -136,000 | 0.01% | 217,691 |
| 2019-10-29 | 2019-10-25 | 1.920 | 253,038 | +137,500 | 0.02% | 485,833 |
| 2019-10-28 | 2019-10-24 | 1.920 | 115,538 | -101,742 | 0.01% | 221,833 |
| 2019-10-25 | 2019-10-23 | 1.890 | 217,280 | +113,484 | 0.02% | 410,659 |
| 2019-10-24 | 2019-10-22 | 2.000 | 103,796 | +3,796 | 0.01% | 207,592 |
| 2019-10-23 | 2019-10-21 | 1.770 | 100,000 | -122,794 | 0.01% | 177,000 |
| 2019-10-22 | 2019-10-18 | 2.710 | 222,794 | +94,771 | 0.02% | 603,772 |
| 2019-10-21 | 2019-10-17 | 2.820 | 128,023 | +610 | 0.01% | 361,025 |
| 2019-10-18 | 2019-10-16 | 2.810 | 127,413 | +1,913 | 0.01% | 358,031 |
| 2019-10-17 | 2019-10-15 | 2.850 | 125,500 | -255,800 | 0.01% | 357,675 |
| 2019-10-16 | 2019-10-14 | 2.920 | 381,300 | +255,800 | 0.03% | 1,113,396 |
| 2019-10-15 | 2019-10-11 | 2.920 | 125,500 | -17,551 | 0.01% | 366,460 |
| 2019-10-14 | 2019-10-10 | 2.900 | 143,051 | -66,500 | 0.01% | 414,848 |
| 2019-10-11 | 2019-10-09 | 2.920 | 209,551 | +56,490 | 0.02% | 611,889 |
| 2019-10-10 | 2019-10-08 | 3.070 | 153,061 | +13,610 | 0.01% | 469,897 |
| 2019-10-09 | 2019-10-04 | 3.150 | 139,451 | -22,533 | 0.01% | 439,271 |
| 2019-10-08 | 2019-10-03 | 3.100 | 161,984 | -234,500 | 0.01% | 502,150 |
| 2019-10-04 | 2019-10-02 | 3.180 | 396,484 | +119,700 | 0.03% | 1,260,819 |
| 2019-10-03 | 2019-09-30 | 3.110 | 276,784 | +9,500 | 0.02% | 860,798 |
| 2019-10-02 | 2019-09-27 | 3.340 | 267,284 | +33,000 | 0.02% | 892,729 |
| 2019-09-30 | 2019-09-26 | 3.310 | 234,284 | +40,000 | 0.02% | 775,480 |
| 2019-09-27 | 2019-09-25 | 3.360 | 194,284 | +65,359 | 0.02% | 652,794 |
| 2019-09-26 | 2019-09-24 | 3.550 | 128,925 | -27,075 | 0.01% | 457,684 |
| 2019-09-25 | 2019-09-23 | 3.470 | 156,000 | -8,000 | 0.01% | 541,320 |
| 2019-09-24 | 2019-09-20 | 3.630 | 164,000 | +64,000 | 0.01% | 595,320 |
| 2019-09-23 | 2019-09-19 | 3.680 | 100,000 | -15,153 | 0.01% | 368,000 |
| 2019-09-20 | 2019-09-18 | 3.750 | 115,153 | -25,000 | 0.01% | 431,824 |
| 2019-09-19 | 2019-09-17 | 3.730 | 140,153 | -40,500 | 0.01% | 522,771 |
| 2019-09-18 | 2019-09-16 | 3.840 | 180,653 | +7,426 | 0.02% | 693,708 |
| 2019-09-17 | 2019-09-13 | 3.900 | 173,227 | +25,317 | 0.01% | 675,585 |
| 2019-09-16 | 2019-09-12 | 3.690 | 147,910 | +12,500 | 0.01% | 545,788 |
| 2019-09-13 | 2019-09-11 | 3.580 | 135,410 | -42,878 | 0.01% | 484,768 |
| 2019-09-12 | 2019-09-10 | 3.560 | 178,288 | +10,500 | 0.01% | 634,705 |
| 2019-09-11 | 2019-09-09 | 3.490 | 167,788 | +41,500 | 0.01% | 585,580 |
| 2019-09-10 | 2019-09-06 | 3.600 | 126,288 | +23,054 | 0.01% | 454,637 |
| 2019-09-09 | 2019-09-05 | 3.330 | 103,234 | +2,347 | 0.01% | 343,769 |
| 2019-09-06 | 2019-09-04 | 3.180 | 100,887 | -70,721 | 0.01% | 320,821 |
| 2019-09-05 | 2019-09-03 | 3.040 | 171,608 | +48,500 | 0.01% | 521,688 |
| 2019-09-04 | 2019-09-02 | 3.120 | 123,108 | +21,000 | 0.01% | 384,097 |
| 2019-09-03 | 2019-08-30 | 3.090 | 102,108 | -7,911 | 0.01% | 315,514 |
| 2019-09-02 | 2019-08-29 | 3.150 | 110,019 | +8,000 | 0.01% | 346,560 |
| 2019-08-30 | 2019-08-28 | 3.360 | 102,019 | +790 | 0.01% | 342,784 |
| 2019-08-29 | 2019-08-27 | 3.420 | 101,229 | -28,671 | 0.01% | 346,203 |
| 2019-08-28 | 2019-08-26 | 3.350 | 129,900 | -43,000 | 0.01% | 435,165 |
| 2019-08-27 | 2019-08-23 | 3.240 | 172,900 | -17,027 | 0.01% | 560,196 |
| 2019-08-26 | 2019-08-22 | 3.190 | 189,927 | -10,500 | 0.02% | 605,867 |
| 2019-08-23 | 2019-08-21 | 3.150 | 200,427 | +92,500 | 0.02% | 631,345 |
| 2019-08-22 | 2019-08-20 | 3.120 | 107,927 | -59,713 | 0.01% | 336,732 |
| 2019-08-21 | 2019-08-19 | 3.180 | 167,640 | +45,500 | 0.01% | 533,095 |
| 2019-08-20 | 2019-08-16 | 3.190 | 122,140 | +7,500 | 0.01% | 389,627 |
| 2019-08-19 | 2019-08-15 | 3.280 | 114,640 | +12,500 | 0.01% | 376,019 |
| 2019-08-16 | 2019-08-14 | 3.370 | 102,140 | -30,865 | 0.01% | 344,212 |
| 2019-08-15 | 2019-08-13 | 3.340 | 133,005 | +16,000 | 0.01% | 444,237 |
| 2019-08-14 | 2019-08-12 | 3.460 | 117,005 | +9,000 | 0.01% | 404,837 |
| 2019-08-13 | 2019-08-09 | 3.470 | 108,005 | +7,500 | 0.01% | 374,777 |
| 2019-08-12 | 2019-08-08 | 3.520 | 100,505 | -45,000 | 0.01% | 353,778 |
| 2019-08-09 | 2019-08-07 | 3.400 | 145,505 | +34,500 | 0.01% | 494,717 |
| 2019-08-08 | 2019-08-06 | 3.480 | 111,005 | +9,429 | 0.01% | 386,297 |
| 2019-08-07 | 2019-08-05 | 3.490 | 101,576 | -15,136 | 0.01% | 354,500 |
| 2019-08-06 | 2019-08-02 | 3.640 | 116,712 | +1,212 | 0.01% | 424,832 |
| 2019-08-05 | 2019-08-01 | 3.730 | 115,500 | -817 | 0.01% | 430,815 |
| 2019-08-02 | 2019-07-31 | 3.790 | 116,317 | -60,864 | 0.01% | 440,841 |
| 2019-08-01 | 2019-07-30 | 3.920 | 177,181 | +75,500 | 0.01% | 694,550 |
| 2019-07-31 | 2019-07-29 | 3.750 | 101,681 | -11,229 | 0.01% | 381,304 |
| 2019-07-30 | 2019-07-26 | 3.770 | 112,910 | -50,500 | 0.01% | 425,671 |
| 2019-07-29 | 2019-07-25 | 3.800 | 163,410 | -27,590 | 0.01% | 620,958 |
| 2019-07-26 | 2019-07-24 | 3.800 | 191,000 | +45,500 | 0.02% | 725,800 |
| 2019-07-25 | 2019-07-23 | 3.800 | 145,500 | +12,000 | 0.01% | 552,900 |
| 2019-07-24 | 2019-07-22 | 3.800 | 133,500 | +13,000 | 0.01% | 507,300 |
| 2019-07-23 | 2019-07-19 | 3.800 | 120,500 | +20,500 | 0.01% | 457,900 |
| 2019-07-22 | 2019-07-18 | 3.780 | 100,000 | -18,238 | 0.01% | 378,000 |
| 2019-07-19 | 2019-07-17 | 3.810 | 118,238 | +16,500 | 0.01% | 450,487 |
| 2019-07-18 | 2019-07-16 | 3.850 | 101,738 | +576 | 0.01% | 391,691 |
| 2019-07-17 | 2019-07-15 | 3.900 | 101,162 | -670 | 0.01% | 394,532 |
| 2019-07-16 | 2019-07-12 | 3.930 | 101,832 | +1,832 | 0.01% | 400,200 |
| 2019-07-15 | 2019-07-11 | 3.960 | 100,000 | -27,067 | 0.01% | 396,000 |
| 2019-07-12 | 2019-07-10 | 4.070 | 127,067 | -1,500 | 0.01% | 517,163 |
| 2019-07-11 | 2019-07-09 | 4.210 | 128,567 | -16,467 | 0.01% | 541,267 |
| 2019-07-10 | 2019-07-08 | 4.260 | 145,034 | -3,317 | 0.01% | 617,845 |
| 2019-07-09 | 2019-07-05 | 4.300 | 148,351 | -48,151 | 0.01% | 637,909 |
| 2019-07-08 | 2019-07-04 | 4.300 | 196,502 | +13,500 | 0.02% | 844,959 |
| 2019-07-05 | 2019-07-03 | 4.300 | 183,002 | -22,124 | 0.02% | 786,909 |
| 2019-07-04 | 2019-07-02 | 4.290 | 205,126 | +42,500 | 0.02% | 879,991 |
| 2019-07-03 | 2019-06-28 | 4.290 | 162,626 | +34,800 | 0.01% | 697,666 |
| 2019-07-02 | 2019-06-27 | 4.280 | 127,826 | -15,687 | 0.01% | 547,095 |
| 2019-06-28 | 2019-06-26 | 4.260 | 143,513 | -16,500 | 0.01% | 611,365 |
| 2019-06-27 | 2019-06-25 | 4.170 | 160,013 | -4,500 | 0.01% | 667,254 |
| 2019-06-26 | 2019-06-24 | 4.200 | 164,513 | +10,000 | 0.01% | 690,955 |
| 2019-06-25 | 2019-06-21 | 4.300 | 154,513 | +5,000 | 0.01% | 664,406 |
| 2019-06-24 | 2019-06-20 | 4.360 | 149,513 | -30,230 | 0.01% | 651,877 |
| 2019-06-21 | 2019-06-19 | 4.260 | 179,743 | +30,500 | 0.02% | 765,705 |
| 2019-06-20 | 2019-06-18 | 4.100 | 149,243 | +1,681 | 0.01% | 611,896 |
| 2019-06-19 | 2019-06-17 | 4.050 | 147,562 | -369,723 | 0.01% | 597,626 |
| 2019-06-18 | 2019-06-14 | 4.150 | 517,285 | +373,500 | 0.04% | 2,146,733 |
| 2019-06-17 | 2019-06-13 | 4.280 | 143,785 | -10,000 | 0.01% | 615,400 |
| 2019-06-14 | 2019-06-12 | 4.330 | 153,785 | -9,500 | 0.01% | 665,889 |
| 2019-06-13 | 2019-06-11 | 4.330 | 163,285 | +39,000 | 0.01% | 707,024 |
| 2019-06-12 | 2019-06-10 | 4.370 | 124,285 | -1,145 | 0.01% | 543,125 |
| 2019-06-11 | 2019-06-06 | 4.280 | 125,430 | -61,070 | 0.01% | 536,840 |
| 2019-06-10 | 2019-06-05 | 4.310 | 186,500 | +24,690 | 0.02% | 803,815 |
| 2019-06-06 | 2019-06-04 | 4.330 | 161,810 | +29,000 | 0.01% | 700,637 |
| 2019-06-05 | 2019-06-03 | 4.510 | 132,810 | +8,500 | 0.01% | 598,973 |
| 2019-06-04 | 2019-05-31 | 4.610 | 124,310 | +13,000 | 0.01% | 573,069 |
| 2019-06-03 | 2019-05-30 | 4.570 | 111,310 | +485 | 0.01% | 508,687 |
| 2019-05-31 | 2019-05-29 | 4.790 | 110,825 | -10,500 | 0.01% | 530,852 |
| 2019-05-30 | 2019-05-28 | 4.820 | 121,325 | +9,000 | 0.01% | 584,786 |
| 2019-05-29 | 2019-05-27 | 4.630 | 112,325 | -3,763 | 0.01% | 520,065 |
| 2019-05-28 | 2019-05-24 | 4.440 | 116,088 | -500 | 0.01% | 515,431 |
| 2019-05-27 | 2019-05-23 | 4.400 | 116,588 | -8,500 | 0.01% | 512,987 |
| 2019-05-24 | 2019-05-22 | 4.350 | 125,088 | -14,000 | 0.01% | 544,133 |
| 2019-05-23 | 2019-05-21 | 4.300 | 139,088 | +4,500 | 0.01% | 598,078 |
| 2019-05-22 | 2019-05-20 | 4.340 | 134,588 | +4,000 | 0.01% | 584,112 |
| 2019-05-21 | 2019-05-17 | 4.650 | 130,588 | -15,500 | 0.01% | 607,234 |
| 2019-05-20 | 2019-05-16 | 4.820 | 146,088 | +14,000 | 0.01% | 704,144 |
| 2019-05-17 | 2019-05-15 | 4.810 | 132,088 | -38,000 | 0.01% | 635,343 |
| 2019-05-16 | 2019-05-14 | 4.800 | 170,088 | -2,000 | 0.01% | 816,422 |
| 2019-05-15 | 2019-05-10 | 5.140 | 172,088 | +50,000 | 0.01% | 884,532 |
| 2019-05-14 | 2019-05-09 | 5.060 | 122,088 | -15,700 | 0.01% | 617,765 |
| 2019-05-10 | 2019-05-08 | 5.160 | 137,788 | +10,200 | 0.01% | 710,986 |
| 2019-05-09 | 2019-05-07 | 5.250 | 127,588 | +9,588 | 0.01% | 669,837 |
| 2019-05-08 | 2019-05-06 | 5.160 | 118,000 | -50,100 | 0.01% | 608,880 |
| 2019-05-07 | 2019-05-03 | 5.450 | 168,100 | +51,600 | 0.01% | 916,145 |
| 2019-05-06 | 2019-05-02 | 5.250 | 116,500 | -13,859 | 0.01% | 611,625 |
| 2019-05-03 | 2019-04-30 | 5.380 | 130,359 | -12,500 | 0.01% | 701,331 |
| 2019-05-02 | 2019-04-29 | 5.450 | 142,859 | +3,500 | 0.01% | 778,582 |
| 2019-04-30 | 2019-04-26 | 5.390 | 139,359 | -7,500 | 0.01% | 751,145 |
| 2019-04-29 | 2019-04-25 | 5.430 | 146,859 | +7,300 | 0.01% | 797,444 |
| 2019-04-26 | 2019-04-24 | 5.490 | 139,559 | -6,000 | 0.01% | 766,179 |
| 2019-04-25 | 2019-04-23 | 5.540 | 145,559 | -1,500 | 0.01% | 806,397 |
| 2019-04-24 | 2019-04-18 | 5.630 | 147,059 | +22,559 | 0.01% | 827,942 |
| 2019-04-23 | 2019-04-17 | 5.370 | 124,500 | -559 | 0.01% | 668,565 |
| 2019-04-18 | 2019-04-16 | 5.300 | 125,059 | -19,652 | 0.01% | 662,813 |
| 2019-04-17 | 2019-04-15 | 5.260 | 144,711 | +19,500 | 0.01% | 761,180 |
| 2019-04-16 | 2019-04-12 | 5.300 | 125,211 | +711 | 0.01% | 663,618 |
| 2019-04-15 | 2019-04-11 | 5.380 | 124,500 | -36,826 | 0.01% | 669,810 |
| 2019-04-12 | 2019-04-10 | 5.590 | 161,326 | +15,000 | 0.01% | 901,812 |
| 2019-04-11 | 2019-04-09 | 5.790 | 146,326 | -5,000 | 0.01% | 847,228 |
| 2019-04-10 | 2019-04-08 | 5.700 | 151,326 | -13,500 | 0.01% | 862,558 |
| 2019-04-09 | 2019-04-04 | 5.710 | 164,826 | +18,300 | 0.01% | 941,156 |
| 2019-04-08 | 2019-04-03 | 5.780 | 146,526 | +14,000 | 0.01% | 846,920 |
| 2019-04-04 | 2019-04-02 | 5.680 | 132,526 | -19,333 | 0.01% | 752,748 |
| 2019-04-03 | 2019-04-01 | 5.590 | 151,859 | +13,300 | 0.01% | 848,892 |
| 2019-04-02 | 2019-03-29 | 5.700 | 138,559 | +3,500 | 0.01% | 789,786 |
| 2019-04-01 | 2019-03-28 | 5.840 | 135,059 | +134,481 | 0.01% | 788,745 |
| 2019-03-29 | 2019-03-27 | 6.200 | 578 | -25,179 | 0.00% | 3,584 |
| 2019-03-28 | 2019-03-26 | 5.410 | 25,757 | +25,000 | 0.00% | 139,345 |
| 2019-03-26 | 2019-03-22 | 5.430 | 757 | -27,855 | 0.00% | 4,111 |
| 2019-03-25 | 2019-03-21 | 5.520 | 28,612 | +9,000 | 0.00% | 157,938 |
| 2019-03-22 | 2019-03-20 | 5.530 | 19,612 | +9,500 | 0.00% | 108,454 |
| 2019-03-21 | 2019-03-19 | 5.610 | 10,112 | -19,000 | 0.00% | 56,728 |
| 2019-03-20 | 2019-03-18 | 5.490 | 29,112 | +2,000 | 0.00% | 159,825 |
| 2019-03-19 | 2019-03-15 | 5.600 | 27,112 | -1,536 | 0.00% | 151,827 |
| 2019-03-18 | 2019-03-14 | 6.000 | 28,648 | +4,000 | 0.00% | 171,888 |
| 2019-03-15 | 2019-03-13 | 5.980 | 24,648 | +24,000 | 0.00% | 147,395 |
| 2019-03-14 | 2019-03-12 | 6.120 | 648 | -13,638 | 0.00% | 3,966 |
| 2019-03-13 | 2019-03-11 | 6.060 | 14,286 | +13,000 | 0.00% | 86,573 |
| 2019-03-12 | 2019-03-08 | 6.170 | 1,286 | -79,776 | 0.00% | 7,935 |
| 2019-03-11 | 2019-03-07 | 6.610 | 81,062 | +37,000 | 0.01% | 535,820 |
| 2019-03-08 | 2019-03-06 | 6.760 | 44,062 | -9,000 | 0.00% | 297,859 |
| 2019-03-07 | 2019-03-05 | 6.880 | 53,062 | -10,000 | 0.00% | 365,067 |
| 2019-03-06 | 2019-03-04 | 6.920 | 63,062 | +23,500 | 0.01% | 436,389 |
| 2019-03-05 | 2019-03-01 | 7.080 | 39,562 | -97 | 0.00% | 280,099 |
| 2019-03-04 | 2019-02-28 | 6.770 | 39,659 | -14,148 | 0.00% | 268,491 |
| 2019-03-01 | 2019-02-27 | 6.980 | 53,807 | +13,111 | 0.00% | 375,573 |
| 2019-02-28 | 2019-02-26 | 6.530 | 40,696 | -12,830 | 0.00% | 265,745 |
| 2019-02-27 | 2019-02-25 | 5.900 | 53,526 | +41,000 | 0.00% | 315,803 |
| 2019-02-26 | 2019-02-22 | 5.900 | 12,526 | -42,491 | 0.00% | 73,903 |
| 2019-02-25 | 2019-02-21 | 5.560 | 55,017 | +1,387 | 0.00% | 305,895 |
| 2019-02-22 | 2019-02-20 | 5.720 | 53,630 | +35,500 | 0.00% | 306,764 |
| 2019-02-21 | 2019-02-19 | 5.820 | 18,130 | +17,500 | 0.00% | 105,517 |
| 2019-02-20 | 2019-02-18 | 5.900 | 630 | -42,870 | 0.00% | 3,717 |
| 2019-02-19 | 2019-02-15 | 5.450 | 43,500 | -7,500 | 0.00% | 237,075 |
| 2019-02-18 | 2019-02-14 | 5.930 | 51,000 | +51,000 | 0.00% | 302,430 |
| 2019-02-14 | 2019-02-12 | 5.940 | 0 | -8,518 | ||
| 2019-02-13 | 2019-02-11 | 5.970 | 8,518 | +3,578 | 0.00% | 50,852 |
| 2019-02-12 | 2019-02-08 | 6.110 | 4,940 | -32,500 | 0.00% | 30,183 |
| 2019-02-11 | 2019-02-04 | 5.810 | 37,440 | -23,000 | 0.00% | 217,526 |
| 2019-02-08 | 2019-01-31 | 4.670 | 60,440 | +53,500 | 0.01% | 282,255 |
| 2019-01-30 | 2019-01-28 | 4.800 | 6,940 | -13,000 | 0.00% | 33,312 |
| 2019-01-29 | 2019-01-25 | 4.600 | 19,940 | -21,000 | 0.00% | 91,724 |
| 2019-01-28 | 2019-01-24 | 4.430 | 40,940 | +33,500 | 0.00% | 181,364 |
| 2019-01-24 | 2019-01-22 | 4.610 | 7,440 | +6,500 | 0.00% | 34,298 |
| 2019-01-23 | 2019-01-21 | 4.590 | 940 | -84,560 | 0.00% | 4,315 |
| 2019-01-22 | 2019-01-18 | 4.600 | 85,500 | +21,500 | 0.01% | 393,300 |
| 2019-01-17 | 2019-01-15 | 4.210 | 64,000 | -500 | 0.01% | 269,440 |
| 2019-01-15 | 2019-01-11 | 4.140 | 64,500 | +19,500 | 0.01% | 267,030 |
| 2019-01-14 | 2019-01-10 | 4.190 | 45,000 | -2,500 | 0.00% | 188,550 |
| 2019-01-11 | 2019-01-09 | 4.210 | 47,500 | +28,000 | 0.00% | 199,975 |
| 2019-01-10 | 2019-01-08 | 4.180 | 19,500 | -4,500 | 0.00% | 81,510 |
| 2019-01-09 | 2019-01-07 | 3.980 | 24,000 | -3,000 | 0.00% | 95,520 |
| 2019-01-08 | 2019-01-04 | 3.990 | 27,000 | +12,500 | 0.00% | 107,730 |
| 2019-01-07 | 2019-01-03 | 4.460 | 14,500 | -14,500 | 0.00% | 64,670 |
| 2019-01-04 | 2019-01-02 | 4.450 | 29,000 | +16,500 | 0.00% | 129,050 |
| 2019-01-03 | 2018-12-31 | 4.320 | 12,500 | +12,500 | 0.00% | 54,000 |
| 2019-01-02 | 2018-12-27 | 4.090 | 0 | -3,500 | ||
| 2018-12-28 | 2018-12-24 | 4.010 | 3,500 | +3,500 | 0.00% | 14,035 |
| 2018-12-19 | 2018-12-17 | 4.110 | 0 | -2,500 | ||
| 2018-12-18 | 2018-12-14 | 4.140 | 2,500 | +2,500 | 0.00% | 10,350 |
| 2018-12-14 | 2018-12-12 | 4.340 | 0 | -500 | ||
| 2018-12-13 | 2018-12-11 | 4.130 | 500 | -500 | 0.00% | 2,065 |
| 2018-12-11 | 2018-12-07 | 4.070 | 1,000 | -30,000 | 0.00% | 4,070 |
| 2018-12-10 | 2018-12-06 | 4.150 | 31,000 | -30,000 | 0.00% | 128,650 |
| 2018-12-07 | 2018-12-05 | 4.140 | 61,000 | -49,500 | 0.01% | 252,540 |
| 2018-12-06 | 2018-12-04 | 4.190 | 110,500 | +14,500 | 0.01% | 462,995 |
| 2018-12-04 | 2018-11-30 | 4.200 | 96,000 | -10,000 | 0.01% | 403,200 |
| 2018-12-03 | 2018-11-29 | 4.190 | 106,000 | -14,000 | 0.01% | 444,140 |
| 2018-11-30 | 2018-11-28 | 4.350 | 120,000 | -21,500 | 0.01% | 522,000 |
| 2018-11-29 | 2018-11-27 | 4.600 | 141,500 | +15,000 | 0.01% | 650,900 |
| 2018-11-28 | 2018-11-26 | 4.390 | 126,500 | -24,500 | 0.01% | 555,335 |
| 2018-11-27 | 2018-11-23 | 4.280 | 151,000 | -13,500 | 0.01% | 646,280 |
| 2018-11-23 | 2018-11-21 | 4.280 | 164,500 | -52,000 | 0.01% | 704,060 |
| 2018-11-22 | 2018-11-20 | 4.230 | 216,500 | -30,500 | 0.02% | 915,795 |
| 2018-11-21 | 2018-11-19 | 4.340 | 247,000 | +45,500 | 0.02% | 1,071,980 |
| 2018-11-20 | 2018-11-16 | 4.410 | 201,500 | -4,000 | 0.02% | 888,615 |
| 2018-11-19 | 2018-11-15 | 4.320 | 205,500 | -53,000 | 0.02% | 887,760 |
| 2018-11-16 | 2018-11-14 | 4.330 | 258,500 | +8,000 | 0.02% | 1,119,305 |
| 2018-11-15 | 2018-11-13 | 4.400 | 250,500 | +9,000 | 0.02% | 1,102,200 |
| 2018-11-14 | 2018-11-12 | 4.490 | 241,500 | +1,500 | 0.02% | 1,084,335 |
| 2018-11-13 | 2018-11-09 | 4.610 | 240,000 | -18,500 | 0.02% | 1,106,400 |
| 2018-11-12 | 2018-11-08 | 4.530 | 258,500 | +20,500 | 0.02% | 1,171,005 |
| 2018-11-09 | 2018-11-07 | 4.570 | 238,000 | +69,500 | 0.02% | 1,087,660 |
| 2018-11-08 | 2018-11-06 | 4.400 | 168,500 | -41,000 | 0.01% | 741,400 |
| 2018-11-07 | 2018-11-05 | 4.400 | 209,500 | -24,500 | 0.02% | 921,800 |
| 2018-11-06 | 2018-11-02 | 4.520 | 234,000 | +77,500 | 0.02% | 1,057,680 |
| 2018-11-05 | 2018-11-01 | 4.230 | 156,500 | +32,500 | 0.01% | 661,995 |
| 2018-11-01 | 2018-10-30 | 4.070 | 124,000 | +53,000 | 0.01% | 504,680 |
| 2018-10-31 | 2018-10-29 | 4.040 | 71,000 | +17,500 | 0.01% | 286,840 |
| 2018-10-30 | 2018-10-26 | 4.050 | 53,500 | +20,000 | 0.00% | 216,675 |
| 2018-10-29 | 2018-10-25 | 4.020 | 33,500 | -15,500 | 0.00% | 134,670 |
| 2018-10-26 | 2018-10-24 | 4.230 | 49,000 | -2,000 | 0.00% | 207,270 |
| 2018-10-25 | 2018-10-23 | 4.360 | 51,000 | +13,000 | 0.00% | 222,360 |
| 2018-10-24 | 2018-10-22 | 4.390 | 38,000 | -500 | 0.00% | 166,820 |
| 2018-10-23 | 2018-10-19 | 4.500 | 38,500 | +10,500 | 0.00% | 173,250 |
| 2018-10-22 | 2018-10-18 | 4.830 | 28,000 | -11,500 | 0.00% | 135,240 |
| 2018-10-19 | 2018-10-16 | 5.210 | 39,500 | +39,500 | 0.00% | 205,795 |
| 2018-10-15 | 2018-10-11 | 5.340 | 0 | -500 | ||
| 2018-10-12 | 2018-10-10 | 5.660 | 500 | -2,500 | 0.00% | 2,830 |
| 2018-10-09 | 2018-10-05 | 5.800 | 3,000 | -24,500 | 0.00% | 17,400 |
| 2018-10-08 | 2018-10-04 | 5.850 | 27,500 | +10,000 | 0.00% | 160,875 |
| 2018-10-05 | 2018-10-03 | 5.680 | 17,500 | -500 | 0.00% | 99,400 |
| 2018-10-04 | 2018-10-02 | 5.780 | 18,000 | +5,000 | 0.00% | 104,040 |
| 2018-10-03 | 2018-09-28 | 5.980 | 13,000 | +2,000 | 0.00% | 77,740 |
| 2018-10-02 | 2018-09-27 | 6.480 | 11,000 | +8,000 | 0.00% | 71,280 |
| 2018-09-28 | 2018-09-26 | 6.570 | 3,000 | -4,500 | 0.00% | 19,710 |
| 2018-09-27 | 2018-09-24 | 6.200 | 7,500 | +6,500 | 0.00% | 46,500 |
| 2018-09-26 | 2018-09-21 | 6.800 | 1,000 | -9,000 | 0.00% | 6,800 |
| 2018-09-24 | 2018-09-20 | 6.390 | 10,000 | -13,500 | 0.00% | 63,900 |
| 2018-09-21 | 2018-09-19 | 6.550 | 23,500 | -17,000 | 0.00% | 153,925 |
| 2018-09-20 | 2018-09-18 | 6.630 | 40,500 | +27,000 | 0.00% | 268,515 |
| 2018-09-19 | 2018-09-17 | 6.410 | 13,500 | -500 | 0.00% | 86,535 |
| 2018-09-18 | 2018-09-14 | 6.660 | 14,000 | -1,500 | 0.00% | 93,240 |
| 2018-09-17 | 2018-09-13 | 6.850 | 15,500 | +15,500 | 0.00% | 106,175 |
| 2018-09-14 | 2018-09-12 | 7.000 | 0 | -500 | ||
| 2018-09-13 | 2018-09-11 | 6.730 | 500 | -1,500 | 0.00% | 3,365 |
| 2018-09-12 | 2018-09-10 | 6.760 | 2,000 | -20,500 | 0.00% | 13,520 |
| 2018-09-11 | 2018-09-07 | 6.970 | 22,500 | -500 | 0.00% | 156,825 |
| 2018-09-10 | 2018-09-06 | 7.190 | 23,000 | +14,500 | 0.00% | 165,370 |
| 2018-09-07 | 2018-09-05 | 7.410 | 8,500 | -3,000 | 0.00% | 62,985 |
| 2018-09-06 | 2018-09-04 | 7.590 | 11,500 | +4,500 | 0.00% | 87,285 |
| 2018-09-04 | 2018-08-31 | 7.920 | 7,000 | -8,500 | 0.00% | 55,440 |
| 2018-09-03 | 2018-08-30 | 8.280 | 15,500 | -9,000 | 0.00% | 128,340 |
| 2018-08-31 | 2018-08-29 | 7.940 | 24,500 | -20,000 | 0.00% | 194,530 |
| 2018-08-30 | 2018-08-28 | 7.660 | 44,500 | -7,000 | 0.00% | 340,870 |
| 2018-08-29 | 2018-08-27 | 7.550 | 51,500 | -21,000 | 0.00% | 388,825 |
| 2018-08-27 | 2018-08-23 | 7.420 | 72,500 | -1,000 | 0.01% | 537,950 |
| 2018-08-24 | 2018-08-22 | 7.140 | 73,500 | -9,000 | 0.01% | 524,790 |
| 2018-08-22 | 2018-08-20 | 6.980 | 82,500 | -11,000 | 0.01% | 575,850 |
| 2018-08-21 | 2018-08-17 | 6.700 | 93,500 | -5,000 | 0.01% | 626,450 |
| 2018-08-20 | 2018-08-16 | 6.430 | 98,500 | -5,500 | 0.01% | 633,355 |
| 2018-08-17 | 2018-08-15 | 7.000 | 104,000 | -2,000 | 0.01% | 728,000 |
| 2018-08-16 | 2018-08-14 | 7.080 | 106,000 | -9,500 | 0.01% | 750,480 |
| 2018-08-15 | 2018-08-13 | 7.050 | 115,500 | -3,000 | 0.01% | 814,275 |
| 2018-08-14 | 2018-08-10 | 7.350 | 118,500 | -500 | 0.01% | 870,975 |
| 2018-08-13 | 2018-08-09 | 7.160 | 119,000 | -10,500 | 0.01% | 852,040 |
| 2018-08-09 | 2018-08-07 | 7.250 | 129,500 | -58,000 | 0.01% | 938,875 |
| 2018-08-08 | 2018-08-06 | 7.300 | 187,500 | -500 | 0.02% | 1,368,750 |
| 2018-08-07 | 2018-08-03 | 7.300 | 188,000 | -3,500 | 0.02% | 1,372,400 |
| 2018-08-03 | 2018-08-01 | 7.850 | 191,500 | +13,000 | 0.02% | 1,503,275 |
| 2018-08-02 | 2018-07-31 | 8.240 | 178,500 | -50,500 | 0.02% | 1,470,840 |
| 2018-08-01 | 2018-07-30 | 8.220 | 229,000 | +30,000 | 0.02% | 1,882,380 |
| 2018-07-30 | 2018-07-26 | 8.470 | 199,000 | +199,000 | 0.02% | 1,685,530 |
| 2018-07-18 | 2018-07-16 | 8.530 | 0 | -300,500 | ||
| 2018-07-17 | 2018-07-13 | 9.100 | 300,500 | 0.03% | 2,734,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy