History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-10-13 | 2025-10-09 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-10-10 | 2025-10-08 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-10-09 | 2025-10-06 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-10-08 | 2025-10-03 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-10-06 | 2025-10-02 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-10-03 | 2025-09-30 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-10-02 | 2025-09-29 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-09-30 | 2025-09-26 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-09-29 | 2025-09-25 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-09-26 | 2025-09-24 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-09-25 | 2025-09-23 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-09-24 | 2025-09-22 | 0.290 | 512,400 | +0 | 0.14% | 148,596 |
| 2025-09-23 | 2025-09-19 | 0.300 | 512,400 | +0 | 0.14% | 153,720 |
| 2025-09-22 | 2025-09-18 | 0.305 | 512,400 | +0 | 0.14% | 156,282 |
| 2025-09-19 | 2025-09-17 | 0.305 | 512,400 | +0 | 0.14% | 156,282 |
| 2025-09-18 | 2025-09-16 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-09-17 | 2025-09-15 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-09-16 | 2025-09-12 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-09-15 | 2025-09-11 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-09-12 | 2025-09-10 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-09-11 | 2025-09-09 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-09-10 | 2025-09-08 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-09-09 | 2025-09-05 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-09-08 | 2025-09-04 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-09-05 | 2025-09-03 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-09-04 | 2025-09-02 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-09-03 | 2025-09-01 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-09-02 | 2025-08-29 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-09-01 | 2025-08-28 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-08-29 | 2025-08-27 | 0.365 | 512,400 | +0 | 0.14% | 187,026 |
| 2025-08-28 | 2025-08-26 | 0.375 | 512,400 | +0 | 0.14% | 192,150 |
| 2025-08-27 | 2025-08-25 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-26 | 2025-08-22 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-25 | 2025-08-21 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-08-22 | 2025-08-20 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-21 | 2025-08-19 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-20 | 2025-08-18 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-08-19 | 2025-08-15 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-08-18 | 2025-08-14 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-08-15 | 2025-08-13 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-14 | 2025-08-12 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-08-13 | 2025-08-11 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-08-12 | 2025-08-08 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-08-11 | 2025-08-07 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-08-08 | 2025-08-06 | 0.310 | 512,400 | +0 | 0.14% | 158,844 |
| 2025-08-07 | 2025-08-05 | 0.325 | 512,400 | +0 | 0.14% | 166,530 |
| 2025-08-06 | 2025-08-04 | 0.355 | 512,400 | +0 | 0.14% | 181,902 |
| 2025-08-05 | 2025-08-01 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-08-04 | 2025-07-31 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-08-01 | 2025-07-30 | 0.355 | 512,400 | +0 | 0.14% | 181,902 |
| 2025-07-31 | 2025-07-29 | 0.355 | 512,400 | +0 | 0.14% | 181,902 |
| 2025-07-30 | 2025-07-28 | 0.340 | 512,400 | +0 | 0.14% | 174,216 |
| 2025-07-29 | 2025-07-25 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-07-28 | 2025-07-24 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-07-25 | 2025-07-23 | 0.360 | 512,400 | +0 | 0.14% | 184,464 |
| 2025-07-24 | 2025-07-22 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-23 | 2025-07-21 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-22 | 2025-07-18 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-07-21 | 2025-07-17 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-18 | 2025-07-16 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-17 | 2025-07-15 | 0.345 | 512,400 | +0 | 0.14% | 176,778 |
| 2025-07-16 | 2025-07-14 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-07-15 | 2025-07-11 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-07-14 | 2025-07-10 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-11 | 2025-07-09 | 0.315 | 512,400 | +0 | 0.14% | 161,406 |
| 2025-07-10 | 2025-07-08 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-09 | 2025-07-07 | 0.320 | 512,400 | +0 | 0.14% | 163,968 |
| 2025-07-08 | 2025-07-04 | 0.335 | 512,400 | +0 | 0.14% | 171,654 |
| 2025-07-07 | 2025-07-03 | 0.330 | 512,400 | +0 | 0.14% | 169,092 |
| 2025-07-04 | 2025-07-02 | 0.340 | 512,400 | +0 | 0.14% | 174,216 |
| 2025-07-03 | 2025-06-30 | 0.345 | 512,400 | +0 | 0.14% | 176,778 |
| 2025-07-02 | 2025-06-27 | 0.340 | 512,400 | +0 | 0.14% | 174,216 |
| 2025-06-30 | 2025-06-26 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-06-27 | 2025-06-25 | 0.380 | 512,400 | +0 | 0.14% | 194,712 |
| 2025-06-26 | 2025-06-24 | 0.300 | 512,400 | +0 | 0.14% | 153,720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 512,400 | +0 | 0.14% | 153,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 512,400 | +0 | 0.14% | 153,720 |
| 2025-06-23 | 2025-06-19 | 0.285 | 512,400 | +0 | 0.14% | 146,034 |
| 2025-06-20 | 2025-06-18 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-06-19 | 2025-06-17 | 0.360 | 512,400 | +0 | 0.14% | 184,464 |
| 2025-06-18 | 2025-06-16 | 0.350 | 512,400 | +0 | 0.14% | 179,340 |
| 2025-06-17 | 2025-06-13 | 0.345 | 512,400 | +0 | 0.43% | 176,778 |
| 2025-06-16 | 2025-06-12 | 0.370 | 512,400 | +0 | 0.43% | 189,588 |
| 2025-06-13 | 2025-06-11 | 0.375 | 512,400 | +0 | 0.43% | 192,150 |
| 2025-06-12 | 2025-06-10 | 0.370 | 512,400 | +0 | 0.43% | 189,588 |
| 2025-06-11 | 2025-06-09 | 0.375 | 512,400 | +0 | 0.43% | 192,150 |
| 2025-06-10 | 2025-06-06 | 0.405 | 512,400 | +0 | 0.43% | 207,522 |
| 2025-06-09 | 2025-06-05 | 0.415 | 512,400 | +0 | 0.43% | 212,646 |
| 2025-06-06 | 2025-06-04 | 0.280 | 512,400 | +0 | 0.43% | 143,472 |
| 2025-06-05 | 2025-06-03 | 0.280 | 512,400 | +0 | 0.43% | 143,472 |
| 2025-06-04 | 2025-06-02 | 0.290 | 512,400 | +0 | 0.43% | 148,596 |
| 2025-06-03 | 2025-05-30 | 0.285 | 512,400 | +0 | 0.43% | 146,034 |
| 2025-06-02 | 2025-05-29 | 0.285 | 512,400 | +0 | 0.43% | 146,034 |
| 2025-05-30 | 2025-05-28 | 0.290 | 512,400 | +0 | 0.43% | 148,596 |
| 2025-05-29 | 2025-05-27 | 0.260 | 512,400 | +0 | 0.43% | 133,224 |
| 2025-05-28 | 2025-05-26 | 0.260 | 512,400 | +0 | 0.43% | 133,224 |
| 2025-05-27 | 2025-05-23 | 0.265 | 512,400 | +0 | 0.43% | 135,786 |
| 2025-05-26 | 2025-05-22 | 0.265 | 512,400 | +0 | 0.43% | 135,786 |
| 2025-05-23 | 2025-05-21 | 0.260 | 512,400 | +0 | 0.43% | 133,224 |
| 2025-05-22 | 2025-05-20 | 0.275 | 512,400 | +0 | 0.43% | 140,910 |
| 2025-05-21 | 2025-05-19 | 0.280 | 512,400 | +0 | 0.43% | 143,472 |
| 2025-05-20 | 2025-05-16 | 0.280 | 512,400 | +0 | 0.43% | 143,472 |
| 2025-05-19 | 2025-05-15 | 0.295 | 512,400 | +0 | 0.43% | 151,158 |
| 2025-05-16 | 2025-05-14 | 0.290 | 512,400 | +0 | 0.43% | 148,596 |
| 2025-05-15 | 2025-05-13 | 0.285 | 512,400 | +0 | 0.43% | 146,034 |
| 2025-05-14 | 2025-05-12 | 0.285 | 512,400 | +0 | 0.43% | 146,034 |
| 2025-05-13 | 2025-05-09 | 0.280 | 512,400 | +0 | 0.43% | 143,472 |
| 2025-05-12 | 2025-05-08 | 0.300 | 512,400 | +0 | 0.43% | 153,720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 512,400 | +0 | 0.43% | 151,158 |
| 2025-05-08 | 2025-05-06 | 0.290 | 512,400 | +0 | 0.43% | 148,596 |
| 2025-05-07 | 2025-05-02 | 0.343 | 512,400 | +0 | 0.43% | 175,680 |
| 2025-05-06 | 2025-04-30 | 0.331 | 512,400 | +64,050 | 0.43% | 169,824 |
| 2025-05-02 | 2025-04-29 | 0.343 | 448,350 | +0 | 0.43% | 153,720 |
| 2025-04-30 | 2025-04-28 | 0.343 | 448,350 | +0 | 0.43% | 153,720 |
| 2025-04-29 | 2025-04-25 | 0.343 | 448,350 | +0 | 0.43% | 153,720 |
| 2025-04-28 | 2025-04-24 | 0.343 | 448,350 | +0 | 0.43% | 153,720 |
| 2025-04-25 | 2025-04-23 | 0.314 | 448,350 | +0 | 0.43% | 140,910 |
| 2025-04-24 | 2025-04-22 | 0.326 | 448,350 | +0 | 0.43% | 146,034 |
| 2025-04-23 | 2025-04-17 | 0.331 | 448,350 | +0 | 0.43% | 148,596 |
| 2025-04-22 | 2025-04-16 | 0.366 | 448,350 | +0 | 0.43% | 163,968 |
| 2025-04-17 | 2025-04-15 | 0.377 | 448,350 | +0 | 0.43% | 169,092 |
| 2025-04-16 | 2025-04-14 | 0.291 | 448,350 | +0 | 0.43% | 130,662 |
| 2025-04-15 | 2025-04-11 | 0.343 | 448,350 | +0 | 0.43% | 153,720 |
| 2025-04-14 | 2025-04-10 | 0.266 | 448,350 | +0 | 0.43% | 119,389 |
| 2025-04-11 | 2025-04-09 | 0.248 | 448,350 | +0 | 0.43% | 111,191 |
| 2025-04-10 | 2025-04-08 | 0.267 | 448,350 | +0 | 0.43% | 119,902 |
| 2025-04-09 | 2025-04-07 | 0.241 | 448,350 | +0 | 0.43% | 108,116 |
| 2025-04-08 | 2025-04-03 | 0.249 | 448,350 | +0 | 0.43% | 111,703 |
| 2025-04-07 | 2025-04-02 | 0.257 | 448,350 | +0 | 0.43% | 115,290 |
| 2025-04-03 | 2025-04-01 | 0.259 | 448,350 | +0 | 0.43% | 116,315 |
| 2025-04-02 | 2025-03-31 | 0.246 | 448,350 | +0 | 0.43% | 110,166 |
| 2025-04-01 | 2025-03-28 | 0.246 | 448,350 | +0 | 0.43% | 110,166 |
| 2025-03-31 | 2025-03-27 | 0.250 | 448,350 | +0 | 0.43% | 112,216 |
| 2025-03-28 | 2025-03-26 | 0.237 | 448,350 | +0 | 0.43% | 106,067 |
| 2025-03-27 | 2025-03-25 | 0.259 | 448,350 | +0 | 0.43% | 116,315 |
| 2025-03-26 | 2025-03-24 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-25 | 2025-03-21 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-24 | 2025-03-20 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-21 | 2025-03-19 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-20 | 2025-03-18 | 0.240 | 448,350 | +0 | 0.43% | 107,604 |
| 2025-03-19 | 2025-03-17 | 0.243 | 448,350 | +0 | 0.43% | 109,141 |
| 2025-03-18 | 2025-03-14 | 0.240 | 448,350 | +0 | 0.43% | 107,604 |
| 2025-03-17 | 2025-03-13 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-14 | 2025-03-12 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-03-13 | 2025-03-11 | 0.246 | 448,350 | +0 | 0.43% | 110,166 |
| 2025-03-12 | 2025-03-10 | 0.245 | 448,350 | +0 | 0.43% | 109,654 |
| 2025-03-11 | 2025-03-07 | 0.206 | 448,350 | +0 | 0.43% | 92,232 |
| 2025-03-10 | 2025-03-06 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-03-07 | 2025-03-05 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-03-06 | 2025-03-04 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-03-05 | 2025-03-03 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-03-04 | 2025-02-28 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-03-03 | 2025-02-27 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-02-28 | 2025-02-26 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-02-27 | 2025-02-25 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-02-26 | 2025-02-24 | 0.194 | 448,350 | +0 | 0.43% | 87,108 |
| 2025-02-25 | 2025-02-21 | 0.200 | 448,350 | +0 | 0.43% | 89,670 |
| 2025-02-24 | 2025-02-20 | 0.233 | 448,350 | +0 | 0.43% | 104,530 |
| 2025-02-21 | 2025-02-19 | 0.237 | 448,350 | +0 | 0.43% | 106,067 |
| 2025-02-20 | 2025-02-18 | 0.237 | 448,350 | +0 | 0.43% | 106,067 |
| 2025-02-19 | 2025-02-17 | 0.237 | 448,350 | +0 | 0.43% | 106,067 |
| 2025-02-18 | 2025-02-14 | 0.238 | 448,350 | +0 | 0.43% | 106,579 |
| 2025-02-17 | 2025-02-13 | 0.219 | 448,350 | +0 | 0.43% | 98,381 |
| 2025-02-14 | 2025-02-12 | 0.231 | 448,350 | +0 | 0.43% | 103,505 |
| 2025-02-13 | 2025-02-11 | 0.233 | 448,350 | +0 | 0.43% | 104,530 |
| 2025-02-12 | 2025-02-10 | 0.233 | 448,350 | +0 | 0.43% | 104,530 |
| 2025-02-11 | 2025-02-07 | 0.233 | 448,350 | +0 | 0.43% | 104,530 |
| 2025-02-10 | 2025-02-06 | 0.234 | 448,350 | +0 | 0.43% | 105,042 |
| 2025-02-07 | 2025-02-05 | 0.229 | 448,350 | +0 | 0.43% | 102,480 |
| 2025-02-06 | 2025-02-04 | 0.229 | 448,350 | +0 | 0.43% | 102,480 |
| 2025-02-05 | 2025-02-03 | 0.229 | 448,350 | +0 | 0.43% | 102,480 |
| 2025-02-04 | 2025-01-28 | 0.202 | 448,350 | +0 | 0.43% | 90,695 |
| 2025-02-03 | 2025-01-24 | 0.199 | 448,350 | +0 | 0.43% | 89,158 |
| 2025-01-27 | 2025-01-23 | 0.199 | 448,350 | +0 | 0.43% | 89,158 |
| 2025-01-24 | 2025-01-22 | 0.202 | 448,350 | +0 | 0.43% | 90,695 |
| 2025-01-23 | 2025-01-21 | 0.202 | 448,350 | +0 | 0.43% | 90,695 |
| 2025-01-22 | 2025-01-20 | 0.214 | 448,350 | +0 | 0.43% | 95,819 |
| 2025-01-21 | 2025-01-17 | 0.214 | 448,350 | +0 | 0.43% | 95,819 |
| 2025-01-20 | 2025-01-16 | 0.214 | 448,350 | +0 | 0.43% | 95,819 |
| 2025-01-17 | 2025-01-15 | 0.215 | 448,350 | +0 | 0.43% | 96,331 |
| 2025-01-16 | 2025-01-14 | 0.222 | 448,350 | +0 | 0.43% | 99,406 |
| 2025-01-15 | 2025-01-13 | 0.224 | 448,350 | +0 | 0.43% | 100,430 |
| 2025-01-14 | 2025-01-10 | 0.224 | 448,350 | +0 | 0.43% | 100,430 |
| 2025-01-13 | 2025-01-09 | 0.224 | 448,350 | +0 | 0.43% | 100,430 |
| 2025-01-10 | 2025-01-08 | 0.224 | 448,350 | +0 | 0.43% | 100,430 |
| 2025-01-09 | 2025-01-07 | 0.224 | 448,350 | +0 | 0.43% | 100,430 |
| 2025-01-08 | 2025-01-06 | 0.223 | 448,350 | +0 | 0.43% | 99,918 |
| 2025-01-07 | 2025-01-03 | 0.230 | 448,350 | +0 | 0.43% | 102,992 |
| 2025-01-06 | 2025-01-02 | 0.243 | 448,350 | +0 | 0.43% | 109,141 |
| 2025-01-03 | 2024-12-31 | 0.243 | 448,350 | +0 | 0.43% | 109,141 |
| 2025-01-02 | 2024-12-27 | 0.263 | 448,350 | +0 | 0.43% | 117,852 |
| 2024-12-30 | 2024-12-24 | 0.262 | 448,350 | +0 | 0.43% | 117,340 |
| 2024-12-27 | 2024-12-20 | 0.263 | 448,350 | +0 | 0.43% | 117,852 |
| 2024-12-23 | 2024-12-19 | 0.309 | 448,350 | +0 | 0.43% | 138,348 |
| 2024-12-20 | 2024-12-18 | 0.291 | 448,350 | +0 | 0.43% | 130,662 |
| 2024-12-19 | 2024-12-17 | 0.286 | 448,350 | +0 | 0.43% | 128,100 |
| 2024-12-18 | 2024-12-16 | 0.303 | 448,350 | +0 | 0.43% | 135,786 |
| 2024-12-17 | 2024-12-13 | 0.326 | 448,350 | +0 | 0.43% | 146,034 |
| 2024-12-16 | 2024-12-12 | 0.457 | 448,350 | +0 | 0.43% | 204,960 |
| 2024-12-13 | 2024-12-11 | 0.191 | 448,350 | +0 | 0.43% | 85,571 |
| 2024-12-12 | 2024-12-10 | 0.206 | 448,350 | +0 | 0.43% | 92,232 |
| 2024-12-11 | 2024-12-09 | 0.250 | 448,350 | +0 | 0.43% | 112,216 |
| 2024-12-10 | 2024-12-06 | 0.280 | 448,350 | +0 | 0.43% | 125,538 |
| 2024-12-09 | 2024-12-05 | 0.273 | 448,350 | +0 | 0.43% | 122,464 |
| 2024-12-06 | 2024-12-04 | 0.275 | 448,350 | +0 | 0.43% | 123,488 |
| 2024-12-05 | 2024-12-03 | 0.281 | 448,350 | +0 | 0.43% | 126,050 |
| 2024-12-04 | 2024-12-02 | 0.286 | 448,350 | +0 | 0.43% | 128,100 |
| 2024-12-03 | 2024-11-29 | 0.286 | 448,350 | +0 | 0.43% | 128,100 |
| 2024-12-02 | 2024-11-28 | 0.457 | 448,350 | +0 | 0.43% | 204,960 |
| 2024-11-29 | 2024-11-27 | 0.520 | 448,350 | +0 | 0.43% | 233,142 |
| 2024-11-28 | 2024-11-26 | 0.594 | 448,350 | +0 | 0.43% | 266,448 |
| 2024-11-27 | 2024-11-25 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-26 | 2024-11-22 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-25 | 2024-11-21 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-22 | 2024-11-20 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-21 | 2024-11-19 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-20 | 2024-11-18 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-19 | 2024-11-15 | 0.583 | 448,350 | +0 | 0.43% | 261,324 |
| 2024-11-18 | 2024-11-14 | 0.640 | 448,350 | +0 | 0.43% | 286,944 |
| 2024-11-15 | 2024-11-13 | 0.606 | 448,350 | +0 | 0.43% | 271,572 |
| 2024-11-14 | 2024-11-12 | 0.583 | 448,350 | +8,750 | 0.43% | 261,324 |
| 2024-07-24 | 2024-07-22 | 0.709 | 439,600 | +35,000 | 0.43% | 311,488 |
| 2024-07-23 | 2024-07-19 | 0.754 | 404,600 | +166,250 | 0.39% | 305,184 |
| 2024-07-16 | 2024-07-12 | 0.857 | 238,350 | -96,250 | 0.23% | 204,300 |
| 2024-07-09 | 2024-07-05 | 0.857 | 334,600 | +78,750 | 0.32% | 286,800 |
| 2024-06-25 | 2024-06-21 | 0.686 | 255,850 | +26,250 | 0.39% | 175,440 |
| 2024-06-24 | 2024-06-20 | 0.686 | 229,600 | +52,500 | 0.35% | 157,440 |
| 2024-04-02 | 2024-03-27 | 0.656 | 177,100 | -54,214 | 0.27% | 116,222 |
| 2023-12-06 | 2023-12-04 | 1.531 | 231,314 | +1,371 | 0.27% | 354,200 |
| 2023-12-05 | 2023-12-01 | 1.553 | 229,943 | +914 | 0.27% | 357,130 |
| 2023-12-04 | 2023-11-30 | 1.531 | 229,029 | -914 | 0.27% | 350,701 |
| 2023-12-01 | 2023-11-29 | 1.575 | 229,943 | -1,371 | 0.27% | 362,160 |
| 2023-11-14 | 2023-11-10 | 1.706 | 231,314 | +163,200 | 0.27% | 394,680 |
| 2023-11-13 | 2023-11-09 | 1.684 | 68,114 | +46,171 | 0.08% | 114,730 |
| 2023-11-10 | 2023-11-08 | 1.662 | 21,943 | +21,943 | 0.03% | 36,480 |
| 2023-11-09 | 2023-11-07 | 1.684 | 0 | -45,714 | ||
| 2023-11-08 | 2023-11-06 | 1.619 | 45,714 | -188,343 | 0.05% | 74,000 |
| 2023-09-12 | 2023-09-07 | 1.619 | 234,057 | +26,971 | 0.27% | 378,880 |
| 2023-08-30 | 2023-08-28 | 1.838 | 207,086 | +48,000 | 0.25% | 380,521 |
| 2023-08-09 | 2023-08-07 | 2.166 | 159,086 | +2,286 | 0.19% | 344,521 |
| 2023-07-20 | 2023-07-18 | 2.144 | 156,800 | +36,571 | 0.21% | 336,140 |
| 2023-07-18 | 2023-07-13 | 2.188 | 120,229 | +48,915 | 0.16% | 263,001 |
| 2023-07-14 | 2023-07-12 | 2.275 | 71,314 | +34,285 | 0.09% | 162,239 |
| 2023-07-13 | 2023-07-11 | 2.297 | 37,029 | +30,172 | 0.05% | 85,051 |
| 2023-05-23 | 2023-05-19 | 3.259 | 6,857 | -22,400 | 0.01% | 22,350 |
| 2023-05-22 | 2023-05-18 | 2.122 | 29,257 | -56,229 | 0.04% | 62,080 |
| 2023-05-19 | 2023-05-17 | 2.122 | 85,486 | +8,686 | 0.12% | 181,391 |
| 2023-05-18 | 2023-05-16 | 2.100 | 76,800 | -71,314 | 0.11% | 161,280 |
| 2023-04-25 | 2023-04-21 | 2.319 | 148,114 | -4,572 | 0.22% | 343,439 |
| 2023-04-24 | 2023-04-20 | 2.188 | 152,686 | +4,572 | 0.22% | 334,001 |
| 2022-12-28 | 2022-12-22 | 2.188 | 148,114 | -4,572 | 0.22% | 323,999 |
| 2022-12-23 | 2022-12-21 | 2.188 | 152,686 | -3,657 | 0.22% | 334,001 |
| 2022-12-22 | 2022-12-20 | 2.188 | 156,343 | -2,286 | 0.23% | 342,000 |
| 2022-12-21 | 2022-12-19 | 2.188 | 158,629 | -21,028 | 0.23% | 347,001 |
| 2022-12-20 | 2022-12-16 | 2.275 | 179,657 | -6,857 | 0.26% | 408,720 |
| 2022-12-16 | 2022-12-14 | 2.188 | 186,514 | -2,286 | 0.27% | 407,999 |
| 2022-12-15 | 2022-12-13 | 2.188 | 188,800 | -6,857 | 0.28% | 413,000 |
| 2022-12-14 | 2022-12-12 | 2.253 | 195,657 | -10,057 | 0.29% | 440,840 |
| 2022-07-08 | 2022-07-06 | 2.559 | 205,714 | +3,657 | 0.30% | 526,499 |
| 2022-06-30 | 2022-06-28 | 2.975 | 202,057 | +1,371 | 0.29% | 601,120 |
| 2022-06-24 | 2022-06-22 | 2.953 | 200,686 | +5,029 | 0.29% | 592,651 |
| 2022-06-22 | 2022-06-20 | 2.953 | 195,657 | -8,686 | 0.29% | 577,800 |
| 2022-06-20 | 2022-06-16 | 2.953 | 204,343 | -457 | 0.30% | 603,450 |
| 2022-06-17 | 2022-06-15 | 2.931 | 204,800 | +1,371 | 0.30% | 600,320 |
| 2022-06-16 | 2022-06-14 | 2.844 | 203,429 | -5,028 | 0.30% | 578,501 |
| 2022-06-15 | 2022-06-13 | 2.931 | 208,457 | +4,114 | 0.30% | 611,040 |
| 2022-06-14 | 2022-06-10 | 2.953 | 204,343 | +28,800 | 0.30% | 603,450 |
| 2022-06-13 | 2022-06-09 | 2.538 | 175,543 | -29,257 | 0.26% | 445,440 |
| 2022-06-10 | 2022-06-08 | 3.106 | 204,800 | +3,657 | 0.30% | 636,160 |
| 2022-06-09 | 2022-06-07 | 2.953 | 201,143 | -9,600 | 0.29% | 594,000 |
| 2022-06-08 | 2022-06-06 | 2.975 | 210,743 | -4,114 | 0.31% | 626,960 |
| 2022-06-07 | 2022-06-02 | 3.325 | 214,857 | +6,400 | 0.31% | 714,400 |
| 2022-06-06 | 2022-06-01 | 3.347 | 208,457 | +914 | 0.30% | 697,680 |
| 2022-06-02 | 2022-05-31 | 3.194 | 207,543 | +9,143 | 0.30% | 662,840 |
| 2022-06-01 | 2022-05-30 | 3.434 | 198,400 | -7,771 | 0.29% | 681,380 |
| 2022-05-31 | 2022-05-27 | 3.391 | 206,171 | +10,971 | 0.30% | 699,049 |
| 2022-05-30 | 2022-05-26 | 3.347 | 195,200 | +2,743 | 0.28% | 653,310 |
| 2022-05-27 | 2022-05-25 | 3.281 | 192,457 | +9,600 | 0.28% | 631,500 |
| 2022-05-26 | 2022-05-24 | 3.281 | 182,857 | +26,514 | 0.27% | 600,000 |
| 2022-05-25 | 2022-05-23 | 3.172 | 156,343 | +67,657 | 0.23% | 495,900 |
| 2022-05-24 | 2022-05-20 | 2.953 | 88,686 | +10,972 | 0.13% | 261,901 |
| 2022-05-23 | 2022-05-19 | 2.866 | 77,714 | +5,485 | 0.11% | 222,699 |
| 2022-05-20 | 2022-05-18 | 2.581 | 72,229 | +17,829 | 0.11% | 186,441 |
| 2022-05-19 | 2022-05-17 | 2.516 | 54,400 | +14,171 | 0.08% | 136,850 |
| 2022-05-18 | 2022-05-16 | 2.188 | 40,229 | +40,229 | 0.06% | 88,001 |
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | -1,829 | ||
| 2021-09-14 | 2021-09-10 | 3.500 | 1,829 | -32,000 | 0.00% | 6,402 |
| 2021-09-01 | 2021-08-30 | 3.281 | 33,829 | -12,800 | 0.05% | 111,001 |
| 2021-07-08 | 2021-07-06 | 3.981 | 46,629 | +46,629 | 0.07% | 185,642 |
| 2021-03-10 | 2021-03-08 | 4.353 | 0 | -10,971 | ||
| 2020-12-03 | 2020-12-01 | 3.237 | 10,971 | +10,971 | 0.02% | 35,519 |
| 2020-10-28 | 2020-10-23 | 3.281 | 0 | -10,971 | ||
| 2020-09-17 | 2020-09-15 | 3.413 | 10,971 | -76,343 | 0.02% | 37,439 |
| 2020-08-28 | 2020-08-26 | 3.916 | 87,314 | +2,743 | 0.13% | 341,889 |
| 2020-08-11 | 2020-08-07 | 4.462 | 84,571 | +12,800 | 0.12% | 377,398 |
| 2020-08-07 | 2020-08-05 | 4.069 | 71,771 | +59,428 | 0.10% | 292,018 |
| 2020-04-29 | 2020-04-27 | 6.125 | 12,343 | +12,343 | 0.02% | 75,601 |
| 2019-10-02 | 2019-09-27 | 8.422 | 0 | -365,714 | ||
| 2019-08-30 | 2019-08-28 | 7.984 | 365,714 | +365,714 | 0.53% | 2,919,998 |
| 2019-03-08 | 2019-03-06 | 8.969 | 0 | -9,143 | ||
| 2019-01-21 | 2019-01-17 | 6.125 | 9,143 | -5,028 | 0.01% | 56,001 |
| 2019-01-16 | 2019-01-14 | 5.906 | 14,171 | +1,828 | 0.02% | 83,697 |
| 2019-01-14 | 2019-01-10 | 6.453 | 12,343 | -1,371 | 0.02% | 79,651 |
| 2019-01-08 | 2019-01-04 | 6.562 | 13,714 | +4,571 | 0.02% | 89,998 |
| 2018-10-05 | 2018-10-03 | 6.125 | 9,143 | -914 | 0.01% | 56,001 |
| 2018-08-24 | 2018-08-22 | 7.547 | 10,057 | -1,372 | 0.01% | 75,899 |
| 2018-08-17 | 2018-08-15 | 7.328 | 11,429 | +1,372 | 0.02% | 83,753 |
| 2018-08-16 | 2018-08-14 | 7.766 | 10,057 | +9,143 | 0.01% | 78,099 |
| 2018-08-15 | 2018-08-13 | 8.750 | 914 | -2,286 | 0.00% | 7,998 |
| 2018-08-14 | 2018-08-10 | 8.312 | 3,200 | -1,371 | 0.00% | 26,600 |
| 2018-08-13 | 2018-08-09 | 10.062 | 4,571 | -458 | 0.01% | 45,996 |
| 2018-08-09 | 2018-08-07 | 10.938 | 5,029 | -1,371 | 0.01% | 55,005 |
| 2018-08-07 | 2018-08-03 | 10.062 | 6,400 | -2,743 | 0.01% | 64,400 |
| 2018-08-06 | 2018-08-02 | 9.188 | 9,143 | -5,486 | 0.01% | 84,001 |
| 2018-08-03 | 2018-08-01 | 10.281 | 14,629 | +458 | 0.02% | 150,404 |
| 2018-08-02 | 2018-07-31 | 8.094 | 14,171 | +2,742 | 0.02% | 114,697 |
| 2018-08-01 | 2018-07-30 | 7.766 | 11,429 | -3,200 | 0.02% | 88,753 |
| 2018-07-31 | 2018-07-27 | 7.547 | 14,629 | +4,572 | 0.02% | 110,403 |
| 2018-07-30 | 2018-07-26 | 7.547 | 10,057 | -9,143 | 0.01% | 75,899 |
| 2018-07-27 | 2018-07-25 | 7.438 | 19,200 | -224,457 | 0.03% | 142,800 |
| 2018-07-26 | 2018-07-24 | 7.656 | 243,657 | +92,343 | 0.36% | 1,865,499 |
| 2018-07-25 | 2018-07-23 | 7.328 | 151,314 | -230,400 | 0.22% | 1,108,848 |
| 2018-07-24 | 2018-07-20 | 7.328 | 381,714 | -54,400 | 0.56% | 2,797,248 |
| 2018-07-23 | 2018-07-19 | 7.547 | 436,114 | +434,285 | 0.64% | 3,291,298 |
| 2018-07-20 | 2018-07-18 | 7.328 | 1,829 | +1,829 | 0.00% | 13,403 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy