History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,462,400 | +0 | 1.24% | 1,383,344 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,462,400 | +0 | 1.24% | 1,383,344 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,462,400 | +0 | 1.24% | 1,383,344 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,462,400 | +0 | 1.24% | 1,383,344 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,462,400 | +0 | 1.24% | 1,294,096 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,462,400 | +0 | 1.24% | 1,338,720 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,462,400 | +0 | 1.24% | 1,361,032 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,462,400 | +0 | 1.24% | 1,361,032 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,462,400 | +0 | 1.24% | 1,405,656 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,462,400 | +0 | 1.24% | 1,405,656 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,462,400 | +0 | 1.24% | 1,405,656 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,462,400 | +0 | 1.24% | 1,405,656 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,462,400 | +0 | 1.24% | 1,427,968 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,462,400 | +0 | 1.24% | 1,405,656 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,462,400 | +0 | 1.24% | 1,450,280 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,462,400 | +0 | 1.24% | 1,450,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,462,400 | +0 | 1.24% | 1,494,904 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,462,400 | +0 | 1.24% | 1,494,904 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,462,400 | +0 | 1.24% | 1,561,840 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,462,400 | +0 | 1.24% | 1,494,904 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-09-01 | 2025-08-28 | 0.330 | 4,462,400 | +0 | 1.24% | 1,472,592 |
| 2025-08-29 | 2025-08-27 | 0.365 | 4,462,400 | +0 | 1.24% | 1,628,776 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,462,400 | -2,000 | 1.24% | 1,673,400 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,464,400 | -150,000 | 1.24% | 1,450,930 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,614,400 | -2,000 | 1.28% | 1,522,752 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,616,400 | -24,000 | 1.28% | 1,523,412 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,640,400 | -10,000 | 1.29% | 1,647,342 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,650,400 | +50,000 | 1.29% | 1,650,892 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,600,400 | -100,000 | 1.28% | 1,518,132 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,700,400 | +100,000 | 1.30% | 1,504,128 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,600,400 | -400 | 1.28% | 1,541,134 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,600,800 | -100,000 | 1.28% | 1,564,272 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,700,800 | +100,000 | 1.30% | 1,645,280 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,600,800 | -30,000 | 1.28% | 1,748,304 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,630,800 | +60,000 | 1.28% | 1,389,240 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,570,800 | +140,000 | 1.27% | 1,302,678 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,430,800 | -70,000 | 1.23% | 1,550,780 |
| 2025-06-18 | 2025-06-16 | 0.350 | 4,500,800 | +56,000 | 1.25% | 1,575,280 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,444,800 | -100,000 | 3.77% | 1,666,800 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,544,800 | -270,000 | 3.85% | 1,704,300 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,814,800 | +260,000 | 4.08% | 1,998,142 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,554,800 | -2,000 | 3.86% | 1,343,666 |
| 2025-05-06 | 2025-04-30 | 0.331 | 4,556,800 | +525,850 | 3.86% | 1,510,254 |
| 2025-04-23 | 2025-04-17 | 0.331 | 4,030,950 | -87,500 | 3.91% | 1,335,972 |
| 2025-04-16 | 2025-04-14 | 0.291 | 4,118,450 | +43,750 | 3.99% | 1,200,234 |
| 2025-04-15 | 2025-04-11 | 0.343 | 4,074,700 | +26,250 | 3.95% | 1,397,040 |
| 2025-03-20 | 2025-03-18 | 0.240 | 4,048,450 | -700 | 3.92% | 971,628 |
| 2025-03-14 | 2025-03-12 | 0.234 | 4,049,150 | -7,000 | 3.92% | 948,658 |
| 2025-03-12 | 2025-03-10 | 0.245 | 4,056,150 | -105,000 | 3.93% | 992,018 |
| 2025-02-06 | 2025-02-04 | 0.229 | 4,161,150 | +61,250 | 4.03% | 951,120 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,099,900 | -43,750 | 3.97% | 941,806 |
| 2024-12-18 | 2024-12-16 | 0.303 | 4,143,650 | +17,500 | 4.02% | 1,254,934 |
| 2024-12-17 | 2024-12-13 | 0.326 | 4,126,150 | +43,750 | 4.00% | 1,343,946 |
| 2024-12-16 | 2024-12-12 | 0.457 | 4,082,400 | -52,500 | 3.96% | 1,866,240 |
| 2024-12-13 | 2024-12-11 | 0.191 | 4,134,900 | +87,500 | 4.01% | 789,175 |
| 2024-12-12 | 2024-12-10 | 0.206 | 4,047,400 | +43,750 | 3.92% | 832,608 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,003,650 | +26,250 | 3.88% | 1,002,056 |
| 2024-12-03 | 2024-11-29 | 0.286 | 3,977,400 | +175,000 | 3.85% | 1,136,400 |
| 2024-11-04 | 2024-10-31 | 0.823 | 3,802,400 | -26,250 | 3.69% | 3,128,832 |
| 2024-10-29 | 2024-10-25 | 0.789 | 3,828,650 | -105,000 | 3.71% | 3,019,164 |
| 2024-10-10 | 2024-10-08 | 0.766 | 3,933,650 | +61,250 | 3.81% | 3,012,052 |
| 2024-10-09 | 2024-10-07 | 0.857 | 3,872,400 | -87,500 | 3.75% | 3,319,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,959,900 | -35,000 | 3.84% | 3,484,712 |
| 2024-10-02 | 2024-09-27 | 1.074 | 3,994,900 | -105,000 | 3.87% | 4,291,664 |
| 2024-09-27 | 2024-09-25 | 0.914 | 4,099,900 | -43,750 | 3.97% | 3,748,480 |
| 2024-09-26 | 2024-09-24 | 1.017 | 4,143,650 | -105,000 | 4.02% | 4,214,684 |
| 2024-09-23 | 2024-09-19 | 1.143 | 4,248,650 | -35,000 | 4.12% | 4,855,600 |
| 2024-09-20 | 2024-09-17 | 1.211 | 4,283,650 | -35,000 | 4.15% | 5,189,336 |
| 2024-09-16 | 2024-09-12 | 1.223 | 4,318,650 | -61,250 | 4.19% | 5,281,092 |
| 2024-09-13 | 2024-09-11 | 1.394 | 4,379,900 | -70,000 | 4.24% | 6,106,832 |
| 2024-09-12 | 2024-09-10 | 1.417 | 4,449,900 | -52,500 | 4.31% | 6,306,144 |
| 2024-09-10 | 2024-09-05 | 1.474 | 4,502,400 | -78,750 | 4.36% | 6,637,824 |
| 2024-09-09 | 2024-09-04 | 1.486 | 4,581,150 | -43,750 | 4.44% | 6,806,280 |
| 2024-08-23 | 2024-08-21 | 0.880 | 4,624,900 | +43,750 | 4.48% | 4,069,912 |
| 2024-07-26 | 2024-07-24 | 0.731 | 4,581,150 | +262,500 | 4.44% | 3,350,784 |
| 2024-07-17 | 2024-07-15 | 0.834 | 4,318,650 | +26,250 | 4.19% | 3,602,988 |
| 2024-07-16 | 2024-07-12 | 0.857 | 4,292,400 | +113,750 | 4.16% | 3,679,200 |
| 2024-07-10 | 2024-07-08 | 0.949 | 4,178,650 | +498,750 | 4.05% | 3,963,748 |
| 2024-07-09 | 2024-07-05 | 0.857 | 3,679,900 | -78,750 | 3.57% | 3,154,200 |
| 2024-06-18 | 2024-06-14 | 0.640 | 3,758,650 | +43,750 | 5.68% | 2,405,536 |
| 2024-06-17 | 2024-06-13 | 0.686 | 3,714,900 | +35,000 | 5.61% | 2,547,360 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,679,900 | -22,750 | 5.56% | 2,649,528 |
| 2024-06-06 | 2024-06-04 | 0.789 | 3,702,650 | +17,500 | 5.60% | 2,919,804 |
| 2024-05-08 | 2024-05-06 | 0.709 | 3,685,150 | +8,750 | 5.57% | 2,611,192 |
| 2024-04-23 | 2024-04-19 | 0.720 | 3,676,400 | -18,200 | 5.56% | 2,647,008 |
| 2024-04-11 | 2024-04-09 | 0.800 | 3,694,600 | +18,200 | 5.58% | 2,955,680 |
| 2024-04-02 | 2024-03-27 | 0.656 | 3,676,400 | -1,125,429 | 5.56% | 2,412,638 |
| 2024-03-20 | 2024-03-18 | 0.613 | 4,801,829 | -12,342 | 5.56% | 2,941,120 |
| 2024-03-18 | 2024-03-14 | 0.656 | 4,814,171 | -21,029 | 5.57% | 3,159,300 |
| 2024-03-14 | 2024-03-12 | 0.634 | 4,835,200 | +4,571 | 5.60% | 3,067,330 |
| 2024-03-11 | 2024-03-07 | 0.591 | 4,830,629 | +16,458 | 5.59% | 2,853,090 |
| 2024-03-08 | 2024-03-06 | 0.591 | 4,814,171 | +13,714 | 5.57% | 2,843,370 |
| 2024-03-07 | 2024-03-05 | 0.591 | 4,800,457 | -6,400 | 5.56% | 2,835,270 |
| 2024-03-06 | 2024-03-04 | 0.634 | 4,806,857 | +5,486 | 5.56% | 3,049,350 |
| 2024-03-05 | 2024-03-01 | 0.678 | 4,801,371 | +7,771 | 5.56% | 3,255,930 |
| 2024-03-01 | 2024-02-28 | 0.438 | 4,793,600 | +21,486 | 5.55% | 2,097,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 4,772,114 | -2,286 | 5.52% | 3,340,480 |
| 2024-02-16 | 2024-02-14 | 0.809 | 4,774,400 | -20,571 | 5.53% | 3,864,280 |
| 2024-01-19 | 2024-01-17 | 1.159 | 4,794,971 | -4,572 | 5.55% | 5,559,170 |
| 2024-01-11 | 2024-01-09 | 1.247 | 4,799,543 | -27,428 | 5.55% | 5,984,430 |
| 2023-12-12 | 2023-12-08 | 1.531 | 4,826,971 | +4,571 | 5.59% | 7,391,299 |
| 2023-12-06 | 2023-12-04 | 1.531 | 4,822,400 | -457 | 5.58% | 7,384,300 |
| 2023-11-27 | 2023-11-23 | 1.553 | 4,822,857 | -457 | 5.58% | 7,490,500 |
| 2023-10-26 | 2023-10-24 | 1.597 | 4,823,314 | -36,572 | 5.58% | 7,702,230 |
| 2023-10-25 | 2023-10-20 | 1.509 | 4,859,886 | +9,600 | 5.62% | 7,335,390 |
| 2023-10-24 | 2023-10-19 | 1.619 | 4,850,286 | +26,972 | 5.61% | 7,851,400 |
| 2023-09-27 | 2023-09-25 | 1.597 | 4,823,314 | -3,657 | 5.58% | 7,702,230 |
| 2023-09-19 | 2023-09-15 | 1.597 | 4,826,971 | -74,515 | 5.59% | 7,708,069 |
| 2023-09-12 | 2023-09-07 | 1.619 | 4,901,486 | +4,115 | 5.67% | 7,934,280 |
| 2023-09-07 | 2023-09-05 | 1.662 | 4,897,371 | -4,572 | 5.67% | 8,141,879 |
| 2023-09-06 | 2023-09-04 | 1.575 | 4,901,943 | +38,857 | 5.67% | 7,720,560 |
| 2023-09-04 | 2023-08-30 | 1.772 | 4,863,086 | -457 | 5.80% | 8,616,781 |
| 2023-08-29 | 2023-08-25 | 1.859 | 4,863,543 | -457 | 5.80% | 9,043,150 |
| 2023-08-25 | 2023-08-23 | 1.816 | 4,864,000 | +29,714 | 5.80% | 8,831,200 |
| 2023-08-24 | 2023-08-22 | 1.925 | 4,834,286 | -12,800 | 5.76% | 9,306,001 |
| 2023-08-23 | 2023-08-21 | 1.881 | 4,847,086 | +21,943 | 5.78% | 9,118,581 |
| 2023-08-18 | 2023-08-16 | 1.969 | 4,825,143 | +16,000 | 5.75% | 9,499,500 |
| 2023-08-16 | 2023-08-14 | 2.056 | 4,809,143 | +63,543 | 5.73% | 9,888,800 |
| 2023-08-15 | 2023-08-11 | 1.991 | 4,745,600 | +457 | 5.66% | 9,446,710 |
| 2023-08-08 | 2023-08-04 | 2.188 | 4,745,143 | -20,571 | 5.66% | 10,380,000 |
| 2023-08-04 | 2023-08-02 | 2.100 | 4,765,714 | +10,971 | 5.68% | 10,007,999 |
| 2023-08-03 | 2023-08-01 | 2.144 | 4,754,743 | +32,000 | 5.67% | 10,192,980 |
| 2023-08-02 | 2023-07-31 | 2.188 | 4,722,743 | +2,286 | 5.63% | 10,331,000 |
| 2023-08-01 | 2023-07-28 | 2.166 | 4,720,457 | -28,800 | 5.63% | 10,222,740 |
| 2023-07-31 | 2023-07-27 | 2.188 | 4,749,257 | +24,228 | 5.66% | 10,389,000 |
| 2023-07-28 | 2023-07-26 | 2.188 | 4,725,029 | +5,943 | 5.63% | 10,336,001 |
| 2023-07-27 | 2023-07-25 | 2.209 | 4,719,086 | +7,315 | 5.63% | 10,426,231 |
| 2023-07-26 | 2023-07-24 | 2.231 | 4,711,771 | +59,885 | 6.16% | 10,513,139 |
| 2023-07-21 | 2023-07-19 | 2.188 | 4,651,886 | +9,143 | 6.09% | 10,176,001 |
| 2023-07-18 | 2023-07-13 | 2.188 | 4,642,743 | +41,143 | 6.07% | 10,156,000 |
| 2023-07-14 | 2023-07-12 | 2.275 | 4,601,600 | +4,571 | 6.02% | 10,468,640 |
| 2023-07-11 | 2023-07-07 | 2.538 | 4,597,029 | -20,114 | 6.01% | 11,664,961 |
| 2023-07-07 | 2023-07-05 | 2.472 | 4,617,143 | -7,314 | 6.04% | 11,413,000 |
| 2023-07-05 | 2023-07-03 | 2.538 | 4,624,457 | +4,571 | 6.05% | 11,734,560 |
| 2023-06-30 | 2023-06-28 | 2.603 | 4,619,886 | +33,372 | 6.04% | 12,026,141 |
| 2023-06-26 | 2023-06-21 | 3.150 | 4,586,514 | -915 | 6.00% | 14,447,519 |
| 2023-06-20 | 2023-06-16 | 3.653 | 4,587,429 | -914 | 6.00% | 16,758,452 |
| 2023-06-15 | 2023-06-13 | 3.566 | 4,588,343 | +4,572 | 6.00% | 16,360,311 |
| 2023-06-13 | 2023-06-09 | 3.675 | 4,583,771 | -4,572 | 6.00% | 16,845,358 |
| 2023-06-06 | 2023-06-02 | 3.850 | 4,588,343 | -30,628 | 6.00% | 17,665,121 |
| 2023-06-05 | 2023-06-01 | 3.894 | 4,618,971 | +29,257 | 6.04% | 17,985,118 |
| 2023-06-02 | 2023-05-31 | 3.566 | 4,589,714 | +10,057 | 6.01% | 16,365,199 |
| 2023-05-25 | 2023-05-23 | 3.478 | 4,579,657 | -914 | 5.99% | 15,928,620 |
| 2023-05-24 | 2023-05-22 | 3.456 | 4,580,571 | +4,571 | 5.99% | 15,831,599 |
| 2023-05-23 | 2023-05-19 | 3.259 | 4,576,000 | -5,486 | 6.67% | 14,914,900 |
| 2023-05-16 | 2023-05-12 | 2.078 | 4,581,486 | +21,943 | 6.68% | 9,520,901 |
| 2023-05-05 | 2023-05-03 | 2.319 | 4,559,543 | -1,046,857 | 6.65% | 10,572,440 |
| 2023-04-26 | 2023-04-24 | 2.297 | 5,606,400 | +4,571 | 8.18% | 12,877,200 |
| 2023-03-03 | 2023-03-01 | 2.800 | 5,601,829 | -13,257 | 8.17% | 15,685,121 |
| 2023-02-22 | 2023-02-20 | 2.559 | 5,615,086 | -17,371 | 8.19% | 14,371,111 |
| 2023-02-21 | 2023-02-17 | 2.603 | 5,632,457 | -3,657 | 8.21% | 14,661,990 |
| 2023-02-20 | 2023-02-16 | 2.625 | 5,636,114 | +914 | 8.22% | 14,794,799 |
| 2023-02-13 | 2023-02-09 | 2.559 | 5,635,200 | -14,629 | 8.22% | 14,422,590 |
| 2023-02-09 | 2023-02-07 | 2.209 | 5,649,829 | +4,572 | 8.24% | 12,482,591 |
| 2023-02-01 | 2023-01-30 | 2.231 | 5,645,257 | +6,857 | 8.23% | 12,595,980 |
| 2023-01-31 | 2023-01-27 | 2.406 | 5,638,400 | +21,486 | 8.22% | 13,567,400 |
| 2023-01-30 | 2023-01-26 | 2.384 | 5,616,914 | +5,485 | 8.19% | 13,392,829 |
| 2023-01-27 | 2023-01-20 | 2.953 | 5,611,429 | -34,285 | 8.18% | 16,571,251 |
| 2023-01-16 | 2023-01-12 | 2.144 | 5,645,714 | -2,286 | 8.23% | 12,102,999 |
| 2022-11-15 | 2022-11-11 | 2.844 | 5,648,000 | -7,771 | 8.24% | 16,061,500 |
| 2022-11-09 | 2022-11-07 | 2.603 | 5,655,771 | -14,629 | 8.25% | 14,722,679 |
| 2022-11-08 | 2022-11-04 | 2.909 | 5,670,400 | -914 | 8.27% | 16,497,320 |
| 2022-10-31 | 2022-10-27 | 2.822 | 5,671,314 | -1,372 | 8.27% | 16,003,739 |
| 2022-10-27 | 2022-10-25 | 2.822 | 5,672,686 | -457 | 8.27% | 16,007,611 |
| 2022-10-26 | 2022-10-24 | 2.975 | 5,673,143 | -13,714 | 8.27% | 16,877,600 |
| 2022-10-19 | 2022-10-17 | 2.734 | 5,686,857 | +6,857 | 8.29% | 15,550,000 |
| 2022-10-17 | 2022-10-13 | 2.734 | 5,680,000 | +6,857 | 8.28% | 15,531,250 |
| 2022-10-12 | 2022-10-10 | 2.844 | 5,673,143 | -1,828 | 8.27% | 16,133,000 |
| 2022-10-07 | 2022-10-05 | 2.712 | 5,674,971 | -36,572 | 8.28% | 15,393,359 |
| 2022-09-30 | 2022-09-28 | 2.516 | 5,711,543 | +13,714 | 8.33% | 14,368,100 |
| 2022-09-27 | 2022-09-23 | 2.450 | 5,697,829 | -14,171 | 8.31% | 13,959,681 |
| 2022-09-21 | 2022-09-19 | 2.472 | 5,712,000 | +13,714 | 8.33% | 14,119,350 |
| 2022-09-14 | 2022-09-09 | 2.691 | 5,698,286 | +457 | 8.31% | 15,331,951 |
| 2022-09-01 | 2022-08-30 | 2.538 | 5,697,829 | -22,857 | 8.31% | 14,458,241 |
| 2022-08-23 | 2022-08-19 | 2.275 | 5,720,686 | -7,771 | 8.34% | 13,014,561 |
| 2022-08-18 | 2022-08-16 | 2.297 | 5,728,457 | -7,314 | 8.35% | 13,157,550 |
| 2022-08-16 | 2022-08-12 | 2.297 | 5,735,771 | -458 | 8.36% | 13,174,349 |
| 2022-08-12 | 2022-08-10 | 2.253 | 5,736,229 | +13,715 | 8.37% | 12,924,441 |
| 2022-08-09 | 2022-08-05 | 2.188 | 5,722,514 | -11,429 | 8.35% | 12,517,999 |
| 2022-08-02 | 2022-07-29 | 2.253 | 5,733,943 | -457 | 8.36% | 12,919,290 |
| 2022-08-01 | 2022-07-28 | 2.231 | 5,734,400 | +13,714 | 8.36% | 12,794,880 |
| 2022-07-29 | 2022-07-27 | 2.275 | 5,720,686 | -13,714 | 8.34% | 13,014,561 |
| 2022-07-25 | 2022-07-21 | 2.253 | 5,734,400 | +13,714 | 8.36% | 12,920,320 |
| 2022-07-14 | 2022-07-12 | 2.450 | 5,720,686 | +22,857 | 8.34% | 14,015,681 |
| 2022-07-12 | 2022-07-08 | 2.516 | 5,697,829 | +57,600 | 8.31% | 14,333,601 |
| 2022-06-21 | 2022-06-17 | 2.953 | 5,640,229 | -36,571 | 8.23% | 16,656,301 |
| 2022-06-14 | 2022-06-10 | 2.953 | 5,676,800 | +7,771 | 8.28% | 16,764,300 |
| 2022-06-09 | 2022-06-07 | 2.953 | 5,669,029 | +14,172 | 8.27% | 16,741,351 |
| 2022-05-20 | 2022-05-18 | 2.581 | 5,654,857 | -5,486 | 8.25% | 14,596,600 |
| 2022-04-28 | 2022-04-26 | 1.772 | 5,660,343 | +17,372 | 8.25% | 10,029,420 |
| 2022-04-21 | 2022-04-19 | 1.925 | 5,642,971 | -4,572 | 8.23% | 10,862,719 |
| 2022-04-13 | 2022-04-11 | 2.078 | 5,647,543 | +22,857 | 8.24% | 11,736,300 |
| 2022-04-12 | 2022-04-08 | 2.078 | 5,624,686 | +6,857 | 8.20% | 11,688,801 |
| 2022-03-24 | 2022-03-22 | 2.581 | 5,617,829 | -457 | 8.19% | 14,501,021 |
| 2022-03-23 | 2022-03-21 | 2.538 | 5,618,286 | +28,800 | 8.19% | 14,256,401 |
| 2022-03-07 | 2022-03-03 | 2.844 | 5,589,486 | +77,715 | 8.15% | 15,895,101 |
| 2022-01-26 | 2022-01-24 | 3.259 | 5,511,771 | +22,857 | 8.04% | 17,964,929 |
| 2022-01-20 | 2022-01-18 | 3.938 | 5,488,914 | -457 | 8.00% | 21,612,599 |
| 2022-01-13 | 2022-01-11 | 3.609 | 5,489,371 | +6,400 | 8.01% | 19,813,198 |
| 2022-01-05 | 2022-01-03 | 3.894 | 5,482,971 | -3,658 | 8.00% | 21,349,318 |
| 2022-01-04 | 2021-12-31 | 4.594 | 5,486,629 | -43,885 | 8.00% | 25,204,202 |
| 2021-12-21 | 2021-12-17 | 2.931 | 5,530,514 | +11,428 | 8.07% | 16,211,319 |
| 2021-10-21 | 2021-10-19 | 3.478 | 5,519,086 | -6,400 | 8.05% | 19,196,071 |
| 2021-10-15 | 2021-10-11 | 3.194 | 5,525,486 | +457 | 8.06% | 17,647,021 |
| 2021-09-28 | 2021-09-24 | 3.500 | 5,525,029 | -58,971 | 8.06% | 19,337,602 |
| 2021-09-27 | 2021-09-23 | 3.609 | 5,584,000 | +16,000 | 8.14% | 20,154,750 |
| 2021-09-21 | 2021-09-17 | 3.391 | 5,568,000 | -3,657 | 8.12% | 18,879,000 |
| 2021-09-10 | 2021-09-08 | 3.588 | 5,571,657 | -10,514 | 8.13% | 19,988,319 |
| 2021-09-09 | 2021-09-07 | 3.631 | 5,582,171 | -7,315 | 8.14% | 20,270,258 |
| 2021-09-06 | 2021-09-02 | 3.391 | 5,589,486 | +10,515 | 8.15% | 18,951,851 |
| 2021-08-27 | 2021-08-25 | 3.500 | 5,578,971 | +28,342 | 8.14% | 19,526,398 |
| 2021-08-02 | 2021-07-29 | 3.106 | 5,550,629 | +9,143 | 8.09% | 17,241,641 |
| 2021-07-14 | 2021-07-12 | 3.762 | 5,541,486 | +13,715 | 8.08% | 20,849,841 |
| 2021-06-30 | 2021-06-28 | 3.850 | 5,527,771 | +20,114 | 8.06% | 21,281,918 |
| 2021-06-29 | 2021-06-25 | 3.850 | 5,507,657 | +7,314 | 8.03% | 21,204,479 |
| 2021-06-04 | 2021-06-02 | 4.003 | 5,500,343 | +2,286 | 8.02% | 22,018,561 |
| 2021-05-14 | 2021-05-12 | 4.375 | 5,498,057 | -5,029 | 8.02% | 24,053,999 |
| 2021-04-30 | 2021-04-28 | 4.178 | 5,503,086 | -10,057 | 8.03% | 22,992,581 |
| 2021-04-29 | 2021-04-27 | 4.156 | 5,513,143 | -457 | 8.04% | 22,914,001 |
| 2021-04-08 | 2021-04-01 | 4.309 | 5,513,600 | -13,714 | 8.04% | 23,760,170 |
| 2021-03-11 | 2021-03-09 | 4.200 | 5,527,314 | +2,285 | 8.06% | 23,214,719 |
| 2021-03-10 | 2021-03-08 | 4.353 | 5,525,029 | +5,943 | 8.06% | 24,051,142 |
| 2021-03-08 | 2021-03-04 | 4.419 | 5,519,086 | +9,143 | 8.05% | 24,387,461 |
| 2021-03-05 | 2021-03-03 | 4.419 | 5,509,943 | +6,857 | 8.04% | 24,347,061 |
| 2021-03-02 | 2021-02-26 | 4.441 | 5,503,086 | -29,257 | 8.03% | 24,437,141 |
| 2021-03-01 | 2021-02-25 | 4.659 | 5,532,343 | +13,714 | 8.07% | 25,777,261 |
| 2021-02-26 | 2021-02-24 | 4.681 | 5,518,629 | +2,286 | 8.05% | 25,834,082 |
| 2021-02-25 | 2021-02-23 | 4.506 | 5,516,343 | -9,143 | 8.04% | 24,858,021 |
| 2021-02-17 | 2021-02-11 | 3.762 | 5,525,486 | -4,571 | 8.06% | 20,789,641 |
| 2021-02-16 | 2021-02-09 | 3.609 | 5,530,057 | +7,314 | 8.06% | 19,960,049 |
| 2021-02-10 | 2021-02-08 | 3.500 | 5,522,743 | +22,857 | 8.05% | 19,329,600 |
| 2021-02-09 | 2021-02-05 | 4.681 | 5,499,886 | -2,285 | 8.02% | 25,746,341 |
| 2021-02-05 | 2021-02-03 | 5.097 | 5,502,171 | +19,657 | 8.02% | 28,043,878 |
| 2021-02-04 | 2021-02-02 | 5.031 | 5,482,514 | +20,571 | 8.00% | 27,583,899 |
| 2021-02-03 | 2021-02-01 | 5.447 | 5,461,943 | +27,429 | 7.97% | 29,750,521 |
| 2021-02-02 | 2021-01-29 | 5.250 | 5,434,514 | +9,143 | 7.93% | 28,531,198 |
| 2021-02-01 | 2021-01-28 | 4.812 | 5,425,371 | +26,057 | 7.91% | 26,109,598 |
| 2021-01-28 | 2021-01-26 | 4.484 | 5,399,314 | -457 | 7.87% | 24,212,549 |
| 2021-01-26 | 2021-01-22 | 4.331 | 5,399,771 | -1,829 | 7.87% | 23,387,758 |
| 2021-01-20 | 2021-01-18 | 4.244 | 5,401,600 | -2,743 | 7.88% | 22,923,040 |
| 2020-12-21 | 2020-12-17 | 4.353 | 5,404,343 | +1,372 | 7.88% | 23,525,781 |
| 2020-11-20 | 2020-11-18 | 3.259 | 5,402,971 | -8,229 | 7.88% | 17,610,309 |
| 2020-10-12 | 2020-10-08 | 3.303 | 5,411,200 | -2,286 | 7.89% | 17,873,870 |
| 2020-10-07 | 2020-10-05 | 3.697 | 5,413,486 | +2,286 | 7.89% | 20,012,981 |
| 2020-10-05 | 2020-09-29 | 3.697 | 5,411,200 | -457 | 7.89% | 20,004,530 |
| 2020-09-30 | 2020-09-28 | 3.653 | 5,411,657 | -6,857 | 7.89% | 19,769,459 |
| 2020-09-11 | 2020-09-09 | 3.522 | 5,418,514 | -915 | 7.90% | 19,083,329 |
| 2020-08-14 | 2020-08-12 | 3.894 | 5,419,429 | +3,382,858 | 7.90% | 21,101,902 |
| 2020-08-13 | 2020-08-11 | 3.938 | 2,036,571 | +10,971 | 2.97% | 8,018,998 |
| 2020-06-30 | 2020-06-26 | 5.425 | 2,025,600 | +4,571 | 2.95% | 10,988,880 |
| 2020-06-29 | 2020-06-24 | 5.141 | 2,021,029 | +5,943 | 2.95% | 10,389,352 |
| 2020-06-26 | 2020-06-23 | 5.359 | 2,015,086 | +2,286 | 2.94% | 10,799,602 |
| 2020-06-23 | 2020-06-19 | 5.381 | 2,012,800 | -4,114 | 2.94% | 10,831,380 |
| 2020-06-18 | 2020-06-16 | 5.031 | 2,016,914 | -915 | 2.94% | 10,147,599 |
| 2020-06-17 | 2020-06-15 | 5.031 | 2,017,829 | -457 | 2.94% | 10,152,202 |
| 2020-06-16 | 2020-06-12 | 4.878 | 2,018,286 | +2,286 | 2.94% | 9,845,451 |
| 2020-06-11 | 2020-06-09 | 5.097 | 2,016,000 | +18,743 | 2.94% | 10,275,300 |
| 2020-06-08 | 2020-06-04 | 5.097 | 1,997,257 | +1,371 | 2.91% | 10,179,769 |
| 2020-05-26 | 2020-05-22 | 5.119 | 1,995,886 | -5,485 | 2.91% | 10,216,441 |
| 2020-05-21 | 2020-05-19 | 5.578 | 2,001,371 | -4,572 | 2.92% | 11,163,898 |
| 2020-05-19 | 2020-05-15 | 5.797 | 2,005,943 | -13,714 | 2.93% | 11,628,201 |
| 2020-05-18 | 2020-05-14 | 5.688 | 2,019,657 | -25,143 | 2.95% | 11,486,799 |
| 2020-05-15 | 2020-05-13 | 5.688 | 2,044,800 | -11,429 | 2.98% | 11,629,800 |
| 2020-05-12 | 2020-05-08 | 5.469 | 2,056,229 | -1,828 | 3.00% | 11,245,002 |
| 2020-05-06 | 2020-05-04 | 6.016 | 2,058,057 | -5,486 | 3.00% | 12,380,499 |
| 2020-05-05 | 2020-04-29 | 6.125 | 2,063,543 | -6,857 | 3.01% | 12,639,201 |
| 2020-05-04 | 2020-04-28 | 5.097 | 2,070,400 | +6,857 | 3.02% | 10,552,570 |
| 2020-04-28 | 2020-04-24 | 6.453 | 2,063,543 | -4,571 | 3.01% | 13,316,301 |
| 2020-04-22 | 2020-04-20 | 6.562 | 2,068,114 | -4,572 | 3.02% | 13,571,998 |
| 2020-04-17 | 2020-04-15 | 7.109 | 2,072,686 | -914 | 3.02% | 14,735,502 |
| 2020-04-14 | 2020-04-08 | 7.109 | 2,073,600 | -914 | 3.02% | 14,742,000 |
| 2020-04-09 | 2020-04-07 | 7.000 | 2,074,514 | -1,829 | 3.03% | 14,521,598 |
| 2020-04-08 | 2020-04-06 | 6.562 | 2,076,343 | -18,286 | 3.03% | 13,626,001 |
| 2020-04-07 | 2020-04-03 | 6.016 | 2,094,629 | -3,200 | 3.05% | 12,600,503 |
| 2020-04-02 | 2020-03-31 | 5.797 | 2,097,829 | -5,485 | 3.06% | 12,160,852 |
| 2020-04-01 | 2020-03-30 | 5.797 | 2,103,314 | -457 | 3.07% | 12,192,648 |
| 2020-03-27 | 2020-03-25 | 5.469 | 2,103,771 | -2,286 | 3.07% | 11,504,998 |
| 2020-03-23 | 2020-03-19 | 5.797 | 2,106,057 | -32,457 | 3.07% | 12,208,549 |
| 2020-03-18 | 2020-03-16 | 5.469 | 2,138,514 | -915 | 3.12% | 11,694,998 |
| 2020-03-12 | 2020-03-10 | 5.469 | 2,139,429 | -7,314 | 3.12% | 11,700,002 |
| 2020-03-09 | 2020-03-05 | 5.797 | 2,146,743 | -457 | 3.13% | 12,444,401 |
| 2020-03-04 | 2020-03-02 | 5.797 | 2,147,200 | -19,200 | 3.13% | 12,447,050 |
| 2020-03-03 | 2020-02-28 | 5.250 | 2,166,400 | -12,800 | 3.16% | 11,373,600 |
| 2020-03-02 | 2020-02-27 | 5.469 | 2,179,200 | -13,714 | 3.18% | 11,917,500 |
| 2020-02-26 | 2020-02-24 | 5.688 | 2,192,914 | -1,372 | 3.20% | 12,472,198 |
| 2020-02-24 | 2020-02-20 | 5.688 | 2,194,286 | -2,285 | 3.20% | 12,480,002 |
| 2020-02-20 | 2020-02-18 | 5.578 | 2,196,571 | -2,286 | 3.20% | 12,252,748 |
| 2020-02-18 | 2020-02-14 | 5.688 | 2,198,857 | -4,572 | 3.21% | 12,505,999 |
| 2020-02-13 | 2020-02-11 | 5.797 | 2,203,429 | -4,571 | 3.21% | 12,773,002 |
| 2020-02-06 | 2020-02-04 | 5.906 | 2,208,000 | -2,286 | 3.22% | 13,041,000 |
| 2020-01-31 | 2020-01-29 | 5.906 | 2,210,286 | +1,372 | 3.22% | 13,054,502 |
| 2020-01-29 | 2020-01-22 | 6.453 | 2,208,914 | +29,257 | 3.22% | 14,254,398 |
| 2020-01-21 | 2020-01-17 | 6.234 | 2,179,657 | +7,314 | 3.18% | 13,588,799 |
| 2020-01-20 | 2020-01-16 | 6.016 | 2,172,343 | +1,829 | 3.17% | 13,068,001 |
| 2020-01-14 | 2020-01-10 | 5.797 | 2,170,514 | -1,829 | 3.17% | 12,582,198 |
| 2020-01-13 | 2020-01-09 | 5.797 | 2,172,343 | -2,286 | 3.17% | 12,592,801 |
| 2020-01-10 | 2020-01-08 | 5.906 | 2,174,629 | -457 | 3.17% | 12,843,903 |
| 2020-01-08 | 2020-01-06 | 6.234 | 2,175,086 | -914 | 3.17% | 13,560,302 |
| 2020-01-07 | 2020-01-03 | 6.234 | 2,176,000 | -4,571 | 3.17% | 13,566,000 |
| 2020-01-03 | 2019-12-31 | 6.125 | 2,180,571 | +2,742 | 3.18% | 13,355,997 |
| 2019-12-30 | 2019-12-24 | 6.125 | 2,177,829 | -457 | 3.18% | 13,339,203 |
| 2019-12-27 | 2019-12-20 | 6.344 | 2,178,286 | +1,829 | 3.18% | 13,818,502 |
| 2019-12-23 | 2019-12-19 | 6.234 | 2,176,457 | -4,572 | 3.17% | 13,568,849 |
| 2019-12-16 | 2019-12-12 | 6.453 | 2,181,029 | +458 | 3.18% | 14,074,453 |
| 2019-12-12 | 2019-12-10 | 5.906 | 2,180,571 | -4,572 | 3.18% | 12,878,997 |
| 2019-12-11 | 2019-12-09 | 5.797 | 2,185,143 | -1,371 | 3.19% | 12,667,001 |
| 2019-12-06 | 2019-12-04 | 5.906 | 2,186,514 | +1,371 | 3.19% | 12,914,098 |
| 2019-12-05 | 2019-12-03 | 5.906 | 2,185,143 | -914 | 3.19% | 12,906,001 |
| 2019-12-02 | 2019-11-28 | 6.125 | 2,186,057 | -7,772 | 3.19% | 13,389,599 |
| 2019-11-14 | 2019-11-12 | 6.125 | 2,193,829 | -457 | 3.20% | 13,437,203 |
| 2019-11-12 | 2019-11-08 | 6.016 | 2,194,286 | -4,571 | 3.20% | 13,200,002 |
| 2019-11-11 | 2019-11-07 | 6.234 | 2,198,857 | -457 | 3.21% | 13,708,499 |
| 2019-11-08 | 2019-11-06 | 5.906 | 2,199,314 | +8,685 | 3.21% | 12,989,698 |
| 2019-11-07 | 2019-11-05 | 6.016 | 2,190,629 | +3,658 | 3.19% | 13,178,003 |
| 2019-11-01 | 2019-10-30 | 6.781 | 2,186,971 | -458 | 3.19% | 14,830,397 |
| 2019-10-31 | 2019-10-29 | 7.219 | 2,187,429 | +5,943 | 3.19% | 15,790,503 |
| 2019-10-30 | 2019-10-28 | 6.562 | 2,181,486 | +4,572 | 3.18% | 14,316,002 |
| 2019-10-29 | 2019-10-25 | 7.000 | 2,176,914 | +914 | 3.17% | 15,238,398 |
| 2019-10-17 | 2019-10-15 | 7.438 | 2,176,000 | -10,514 | 3.17% | 16,184,000 |
| 2019-10-14 | 2019-10-10 | 6.891 | 2,186,514 | +3,657 | 3.19% | 15,066,448 |
| 2019-10-10 | 2019-10-08 | 7.438 | 2,182,857 | -22,857 | 3.18% | 16,234,999 |
| 2019-10-08 | 2019-10-03 | 8.422 | 2,205,714 | -915 | 3.22% | 18,576,248 |
| 2019-10-03 | 2019-09-30 | 8.641 | 2,206,629 | +3,200 | 3.22% | 19,066,654 |
| 2019-10-02 | 2019-09-27 | 8.422 | 2,203,429 | +36,115 | 3.21% | 18,557,004 |
| 2019-09-30 | 2019-09-26 | 8.422 | 2,167,314 | -4,572 | 3.16% | 18,252,848 |
| 2019-09-25 | 2019-09-23 | 7.438 | 2,171,886 | -5,028 | 3.17% | 16,153,402 |
| 2019-09-20 | 2019-09-18 | 7.219 | 2,176,914 | -2,286 | 3.17% | 15,714,598 |
| 2019-09-13 | 2019-09-11 | 6.781 | 2,179,200 | +3,200 | 3.18% | 14,777,700 |
| 2019-09-12 | 2019-09-10 | 7.656 | 2,176,000 | +4,571 | 3.17% | 16,660,000 |
| 2019-09-10 | 2019-09-06 | 7.766 | 2,171,429 | +4,572 | 3.17% | 16,862,503 |
| 2019-08-30 | 2019-08-28 | 7.984 | 2,166,857 | +457 | 3.16% | 17,300,999 |
| 2019-08-22 | 2019-08-20 | 7.875 | 2,166,400 | +4,571 | 3.16% | 17,060,400 |
| 2019-08-21 | 2019-08-19 | 7.875 | 2,161,829 | +4,572 | 3.15% | 17,024,403 |
| 2019-08-19 | 2019-08-15 | 7.547 | 2,157,257 | +914 | 3.15% | 16,280,549 |
| 2019-08-16 | 2019-08-14 | 7.547 | 2,156,343 | +8,229 | 3.14% | 16,273,651 |
| 2019-08-13 | 2019-08-09 | 7.875 | 2,148,114 | -3,657 | 3.13% | 16,916,398 |
| 2019-08-07 | 2019-08-05 | 8.312 | 2,151,771 | +3,200 | 3.14% | 17,886,596 |
| 2019-07-29 | 2019-07-25 | 8.422 | 2,148,571 | +20,114 | 3.13% | 18,094,996 |
| 2019-07-26 | 2019-07-24 | 8.641 | 2,128,457 | +19,657 | 3.10% | 18,391,199 |
| 2019-07-25 | 2019-07-23 | 8.641 | 2,108,800 | +16,914 | 3.08% | 18,221,350 |
| 2019-07-23 | 2019-07-19 | 8.969 | 2,091,886 | -18,285 | 3.05% | 18,761,603 |
| 2019-07-16 | 2019-07-12 | 9.844 | 2,110,171 | +6,400 | 3.08% | 20,771,996 |
| 2019-07-11 | 2019-07-09 | 10.062 | 2,103,771 | -6,858 | 3.07% | 21,169,196 |
| 2019-07-10 | 2019-07-08 | 10.172 | 2,110,629 | +4,572 | 3.08% | 21,469,054 |
| 2019-07-05 | 2019-07-03 | 10.391 | 2,106,057 | +5,486 | 3.07% | 21,883,249 |
| 2019-07-04 | 2019-07-02 | 10.281 | 2,100,571 | +9,142 | 3.06% | 21,596,496 |
| 2019-06-28 | 2019-06-26 | 10.062 | 2,091,429 | +2,286 | 3.05% | 21,045,004 |
| 2019-06-21 | 2019-06-19 | 10.500 | 2,089,143 | -3,657 | 3.05% | 21,936,002 |
| 2019-06-19 | 2019-06-17 | 10.500 | 2,092,800 | +2,286 | 3.05% | 21,974,400 |
| 2019-06-18 | 2019-06-14 | 10.500 | 2,090,514 | +13,714 | 3.05% | 21,950,397 |
| 2019-06-17 | 2019-06-13 | 10.281 | 2,076,800 | -4,571 | 3.03% | 21,352,100 |
| 2019-06-14 | 2019-06-12 | 10.500 | 2,081,371 | +2,285 | 3.04% | 21,854,396 |
| 2019-06-13 | 2019-06-11 | 10.391 | 2,079,086 | +3,657 | 3.03% | 21,603,003 |
| 2019-06-12 | 2019-06-10 | 10.281 | 2,075,429 | +20,572 | 3.03% | 21,338,004 |
| 2019-06-10 | 2019-06-05 | 10.500 | 2,054,857 | -3,657 | 3.00% | 21,575,998 |
| 2019-06-06 | 2019-06-04 | 10.281 | 2,058,514 | +43,885 | 3.00% | 21,164,097 |
| 2019-06-05 | 2019-06-03 | 9.844 | 2,014,629 | +26,058 | 2.94% | 19,831,504 |
| 2019-06-04 | 2019-05-31 | 10.391 | 1,988,571 | +24,228 | 2.90% | 20,662,496 |
| 2019-06-03 | 2019-05-30 | 10.062 | 1,964,343 | +5,029 | 2.86% | 19,766,201 |
| 2019-05-31 | 2019-05-29 | 10.281 | 1,959,314 | +27,428 | 2.86% | 20,144,197 |
| 2019-05-30 | 2019-05-28 | 9.844 | 1,931,886 | -12,800 | 2.82% | 19,017,003 |
| 2019-05-29 | 2019-05-27 | 9.188 | 1,944,686 | +22,400 | 2.84% | 17,866,803 |
| 2019-05-27 | 2019-05-23 | 8.750 | 1,922,286 | +3,657 | 2.80% | 16,820,002 |
| 2019-05-24 | 2019-05-22 | 8.750 | 1,918,629 | +5,943 | 2.80% | 16,788,004 |
| 2019-05-21 | 2019-05-17 | 8.859 | 1,912,686 | -3,657 | 2.79% | 16,945,203 |
| 2019-05-20 | 2019-05-16 | 8.859 | 1,916,343 | -2,286 | 2.79% | 16,977,601 |
| 2019-05-16 | 2019-05-14 | 8.641 | 1,918,629 | -1,371 | 2.80% | 16,578,154 |
| 2019-05-15 | 2019-05-10 | 8.750 | 1,920,000 | +11,886 | 2.80% | 16,800,000 |
| 2019-05-14 | 2019-05-09 | 8.641 | 1,908,114 | +1,828 | 2.78% | 16,487,298 |
| 2019-05-10 | 2019-05-08 | 8.750 | 1,906,286 | -2,743 | 2.78% | 16,680,002 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,909,029 | -2,285 | 2.78% | 16,704,004 |
| 2019-05-03 | 2019-04-30 | 9.297 | 1,911,314 | -1,372 | 2.79% | 17,769,247 |
| 2019-05-02 | 2019-04-29 | 9.406 | 1,912,686 | +2,743 | 2.79% | 17,991,203 |
| 2019-04-26 | 2019-04-24 | 9.297 | 1,909,943 | +13,714 | 2.79% | 17,756,501 |
| 2019-04-25 | 2019-04-23 | 9.188 | 1,896,229 | +9,143 | 2.77% | 17,421,604 |
| 2019-04-24 | 2019-04-18 | 9.297 | 1,887,086 | +586,972 | 2.75% | 17,544,003 |
| 2019-04-23 | 2019-04-17 | 9.516 | 1,300,114 | +283,428 | 1.90% | 12,371,397 |
| 2019-04-18 | 2019-04-16 | 9.844 | 1,016,686 | -12,800 | 1.48% | 10,008,003 |
| 2019-04-17 | 2019-04-15 | 9.844 | 1,029,486 | +181,943 | 1.50% | 10,134,003 |
| 2019-04-16 | 2019-04-12 | 9.406 | 847,543 | -1,371 | 1.24% | 7,972,201 |
| 2019-04-15 | 2019-04-11 | 9.078 | 848,914 | +457 | 1.24% | 7,706,547 |
| 2019-04-12 | 2019-04-10 | 8.969 | 848,457 | -5,486 | 1.24% | 7,609,599 |
| 2019-04-11 | 2019-04-09 | 8.969 | 853,943 | +1,372 | 1.25% | 7,658,801 |
| 2019-04-10 | 2019-04-08 | 9.516 | 852,571 | +75,885 | 1.24% | 8,112,746 |
| 2019-04-09 | 2019-04-04 | 8.969 | 776,686 | -1,828 | 1.13% | 6,965,903 |
| 2019-04-02 | 2019-03-29 | 8.422 | 778,514 | +11,428 | 1.14% | 6,556,548 |
| 2019-04-01 | 2019-03-28 | 8.750 | 767,086 | -1,371 | 1.12% | 6,712,002 |
| 2019-03-29 | 2019-03-27 | 8.531 | 768,457 | +4,571 | 1.12% | 6,555,899 |
| 2019-03-28 | 2019-03-26 | 8.750 | 763,886 | +4,572 | 1.11% | 6,684,002 |
| 2019-03-26 | 2019-03-22 | 8.641 | 759,314 | +13,714 | 1.11% | 6,560,948 |
| 2019-03-25 | 2019-03-21 | 8.422 | 745,600 | -1,371 | 1.09% | 6,279,350 |
| 2019-03-22 | 2019-03-20 | 8.859 | 746,971 | -3,200 | 1.09% | 6,617,696 |
| 2019-03-21 | 2019-03-19 | 9.078 | 750,171 | +4,114 | 1.09% | 6,810,146 |
| 2019-03-20 | 2019-03-18 | 8.969 | 746,057 | +2,286 | 1.09% | 6,691,199 |
| 2019-03-19 | 2019-03-15 | 8.750 | 743,771 | +3,657 | 1.08% | 6,507,996 |
| 2019-03-18 | 2019-03-14 | 9.078 | 740,114 | +11,885 | 1.08% | 6,718,847 |
| 2019-03-15 | 2019-03-13 | 8.969 | 728,229 | -7,314 | 1.06% | 6,531,304 |
| 2019-03-14 | 2019-03-12 | 8.969 | 735,543 | +2,743 | 1.07% | 6,596,901 |
| 2019-03-13 | 2019-03-11 | 9.188 | 732,800 | +26,514 | 1.07% | 6,732,600 |
| 2019-03-12 | 2019-03-08 | 8.641 | 706,286 | +23,315 | 1.03% | 6,102,752 |
| 2019-03-11 | 2019-03-07 | 8.422 | 682,971 | +36,114 | 1.00% | 5,751,896 |
| 2019-03-08 | 2019-03-06 | 8.969 | 646,857 | +128,000 | 0.94% | 5,801,499 |
| 2019-03-07 | 2019-03-05 | 7.438 | 518,857 | +215,314 | 0.76% | 3,858,999 |
| 2019-03-04 | 2019-02-28 | 5.337 | 303,543 | -4,571 | 0.44% | 1,620,161 |
| 2019-02-27 | 2019-02-25 | 5.294 | 308,114 | -457 | 0.45% | 1,631,078 |
| 2019-02-26 | 2019-02-22 | 5.469 | 308,571 | +1,371 | 0.45% | 1,687,498 |
| 2019-02-15 | 2019-02-13 | 5.688 | 307,200 | +1,829 | 0.45% | 1,747,200 |
| 2019-02-13 | 2019-02-11 | 5.797 | 305,371 | -8,229 | 0.45% | 1,770,198 |
| 2019-02-08 | 2019-01-31 | 5.797 | 313,600 | -7,314 | 0.46% | 1,817,900 |
| 2019-01-30 | 2019-01-28 | 5.688 | 320,914 | -4,115 | 0.47% | 1,825,198 |
| 2019-01-29 | 2019-01-25 | 5.447 | 325,029 | +10,972 | 0.47% | 1,770,392 |
| 2019-01-21 | 2019-01-17 | 6.125 | 314,057 | -12,800 | 0.46% | 1,923,599 |
| 2019-01-16 | 2019-01-14 | 5.906 | 326,857 | +2,743 | 0.48% | 1,930,499 |
| 2019-01-11 | 2019-01-09 | 6.672 | 324,114 | -4,572 | 0.47% | 2,162,448 |
| 2019-01-09 | 2019-01-07 | 6.672 | 328,686 | +4,572 | 0.48% | 2,192,952 |
| 2019-01-08 | 2019-01-04 | 6.562 | 324,114 | +1,828 | 0.47% | 2,126,998 |
| 2019-01-04 | 2019-01-02 | 6.125 | 322,286 | -6,857 | 0.47% | 1,974,002 |
| 2019-01-02 | 2018-12-27 | 6.016 | 329,143 | -5,943 | 0.48% | 1,980,001 |
| 2018-12-28 | 2018-12-24 | 6.016 | 335,086 | +1,372 | 0.49% | 2,015,752 |
| 2018-12-27 | 2018-12-20 | 6.125 | 333,714 | -1,372 | 0.49% | 2,043,998 |
| 2018-12-21 | 2018-12-19 | 6.125 | 335,086 | -1,828 | 0.49% | 2,052,402 |
| 2018-12-19 | 2018-12-17 | 6.344 | 336,914 | -457 | 0.49% | 2,137,298 |
| 2018-12-18 | 2018-12-14 | 6.125 | 337,371 | +457 | 0.49% | 2,066,397 |
| 2018-12-12 | 2018-12-10 | 6.344 | 336,914 | -4,572 | 0.49% | 2,137,298 |
| 2018-12-10 | 2018-12-06 | 6.344 | 341,486 | +2,286 | 0.50% | 2,166,302 |
| 2018-12-07 | 2018-12-05 | 6.453 | 339,200 | -2,286 | 0.49% | 2,188,900 |
| 2018-12-05 | 2018-12-03 | 6.891 | 341,486 | -24,228 | 0.50% | 2,353,052 |
| 2018-12-04 | 2018-11-30 | 7.328 | 365,714 | -5,029 | 0.53% | 2,679,998 |
| 2018-12-03 | 2018-11-29 | 7.219 | 370,743 | +42,514 | 0.54% | 2,676,301 |
| 2018-11-30 | 2018-11-28 | 7.656 | 328,229 | +4,572 | 0.48% | 2,513,003 |
| 2018-11-29 | 2018-11-27 | 7.875 | 323,657 | +10,057 | 0.47% | 2,548,799 |
| 2018-11-27 | 2018-11-23 | 7.438 | 313,600 | +3,200 | 0.46% | 2,332,400 |
| 2018-11-23 | 2018-11-21 | 7.000 | 310,400 | +2,286 | 0.45% | 2,172,800 |
| 2018-11-19 | 2018-11-15 | 7.328 | 308,114 | -6,857 | 0.45% | 2,257,898 |
| 2018-11-16 | 2018-11-14 | 7.875 | 314,971 | +18,285 | 0.46% | 2,480,397 |
| 2018-11-09 | 2018-11-07 | 6.453 | 296,686 | +3,657 | 0.43% | 1,914,552 |
| 2018-11-06 | 2018-11-02 | 6.234 | 293,029 | -1,828 | 0.43% | 1,826,853 |
| 2018-11-02 | 2018-10-31 | 6.016 | 294,857 | -1,829 | 0.43% | 1,773,749 |
| 2018-11-01 | 2018-10-30 | 5.906 | 296,686 | -1,828 | 0.43% | 1,752,302 |
| 2018-10-29 | 2018-10-25 | 6.125 | 298,514 | +2,285 | 0.44% | 1,828,398 |
| 2018-10-15 | 2018-10-11 | 6.016 | 296,229 | +915 | 0.43% | 1,782,003 |
| 2018-10-12 | 2018-10-10 | 6.234 | 295,314 | -4,572 | 0.43% | 1,841,098 |
| 2018-10-11 | 2018-10-09 | 6.234 | 299,886 | -4,571 | 0.44% | 1,869,602 |
| 2018-10-10 | 2018-10-08 | 6.453 | 304,457 | +8,686 | 0.44% | 1,964,699 |
| 2018-10-09 | 2018-10-05 | 6.672 | 295,771 | -3,200 | 0.43% | 1,973,347 |
| 2018-10-08 | 2018-10-04 | 5.906 | 298,971 | +914 | 0.44% | 1,765,797 |
| 2018-10-04 | 2018-10-02 | 6.125 | 298,057 | -3,657 | 0.43% | 1,825,599 |
| 2018-10-03 | 2018-09-28 | 6.344 | 301,714 | +914 | 0.44% | 1,913,998 |
| 2018-09-28 | 2018-09-26 | 6.344 | 300,800 | -1,371 | 0.44% | 1,908,200 |
| 2018-09-27 | 2018-09-24 | 6.781 | 302,171 | -915 | 0.44% | 2,049,097 |
| 2018-09-21 | 2018-09-19 | 6.234 | 303,086 | -14,628 | 0.44% | 1,889,552 |
| 2018-09-18 | 2018-09-14 | 5.688 | 317,714 | +12,800 | 0.46% | 1,806,998 |
| 2018-09-14 | 2018-09-12 | 5.578 | 304,914 | -1,372 | 0.44% | 1,700,848 |
| 2018-09-13 | 2018-09-11 | 5.906 | 306,286 | -5,028 | 0.45% | 1,809,002 |
| 2018-09-12 | 2018-09-10 | 6.125 | 311,314 | -3,200 | 0.45% | 1,906,798 |
| 2018-09-11 | 2018-09-07 | 6.344 | 314,514 | -457 | 0.46% | 1,995,198 |
| 2018-09-07 | 2018-09-05 | 6.562 | 314,971 | -9,600 | 0.46% | 2,066,997 |
| 2018-09-06 | 2018-09-04 | 6.672 | 324,571 | -12,800 | 0.47% | 2,165,497 |
| 2018-09-05 | 2018-09-03 | 6.453 | 337,371 | -458 | 0.49% | 2,177,097 |
| 2018-09-04 | 2018-08-31 | 6.562 | 337,829 | +6,400 | 0.49% | 2,217,003 |
| 2018-09-03 | 2018-08-30 | 6.781 | 331,429 | -3,657 | 0.48% | 2,247,503 |
| 2018-08-30 | 2018-08-28 | 6.891 | 335,086 | +9,143 | 0.49% | 2,308,952 |
| 2018-08-29 | 2018-08-27 | 6.891 | 325,943 | -5,943 | 0.48% | 2,245,951 |
| 2018-08-28 | 2018-08-24 | 7.438 | 331,886 | -1,371 | 0.48% | 2,468,402 |
| 2018-08-27 | 2018-08-23 | 7.438 | 333,257 | -27,429 | 0.49% | 2,478,599 |
| 2018-08-24 | 2018-08-22 | 7.547 | 360,686 | -4,114 | 0.53% | 2,722,052 |
| 2018-08-23 | 2018-08-21 | 7.328 | 364,800 | +457 | 0.53% | 2,673,300 |
| 2018-08-22 | 2018-08-20 | 7.328 | 364,343 | -6,400 | 0.53% | 2,669,951 |
| 2018-08-20 | 2018-08-16 | 7.547 | 370,743 | +21,943 | 0.54% | 2,797,951 |
| 2018-08-17 | 2018-08-15 | 7.328 | 348,800 | -7,771 | 0.51% | 2,556,050 |
| 2018-08-16 | 2018-08-14 | 7.766 | 356,571 | -29,258 | 0.52% | 2,768,997 |
| 2018-08-15 | 2018-08-13 | 8.750 | 385,829 | +55,772 | 0.56% | 3,376,004 |
| 2018-08-14 | 2018-08-10 | 8.312 | 330,057 | -13,714 | 0.48% | 2,743,599 |
| 2018-08-13 | 2018-08-09 | 10.062 | 343,771 | -51,200 | 0.50% | 3,459,196 |
| 2018-08-10 | 2018-08-08 | 10.609 | 394,971 | +40,228 | 0.58% | 4,190,395 |
| 2018-08-09 | 2018-08-07 | 10.938 | 354,743 | -8,686 | 0.52% | 3,880,002 |
| 2018-08-08 | 2018-08-06 | 9.953 | 363,429 | -68,571 | 0.53% | 3,617,254 |
| 2018-08-07 | 2018-08-03 | 10.062 | 432,000 | +9,143 | 0.63% | 4,347,000 |
| 2018-08-06 | 2018-08-02 | 9.188 | 422,857 | -2,286 | 0.62% | 3,884,999 |
| 2018-08-03 | 2018-08-01 | 10.281 | 425,143 | -124,343 | 0.62% | 4,371,001 |
| 2018-08-02 | 2018-07-31 | 8.094 | 549,486 | +33,372 | 0.80% | 4,447,402 |
| 2018-08-01 | 2018-07-30 | 7.766 | 516,114 | -22,400 | 0.75% | 4,007,948 |
| 2018-07-31 | 2018-07-27 | 7.547 | 538,514 | +55,314 | 0.79% | 4,064,098 |
| 2018-07-30 | 2018-07-26 | 7.547 | 483,200 | +10,971 | 0.70% | 3,646,650 |
| 2018-07-27 | 2018-07-25 | 7.438 | 472,229 | +13,258 | 0.69% | 3,512,203 |
| 2018-07-26 | 2018-07-24 | 7.656 | 458,971 | -17,372 | 0.67% | 3,513,997 |
| 2018-07-25 | 2018-07-23 | 7.328 | 476,343 | +22,400 | 0.69% | 3,490,701 |
| 2018-07-24 | 2018-07-20 | 7.328 | 453,943 | +11,886 | 0.66% | 3,326,551 |
| 2018-07-23 | 2018-07-19 | 7.547 | 442,057 | -2,743 | 0.64% | 3,336,149 |
| 2018-07-20 | 2018-07-18 | 7.328 | 444,800 | +68,571 | 0.65% | 3,259,550 |
| 2018-07-19 | 2018-07-17 | 7.109 | 376,229 | +149,943 | 0.55% | 2,674,753 |
| 2018-07-18 | 2018-07-16 | 6.891 | 226,286 | 0.33% | 1,559,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy