History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.305 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.315 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.315 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.315 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.325 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.335 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.365 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.325 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.335 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.325 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.325 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.355 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.355 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.355 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.335 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.345 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.285 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.415 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.285 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.275 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.295 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.280 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.343 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.343 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.343 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.314 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.326 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.331 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.366 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.377 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.291 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.266 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.248 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.267 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.249 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.257 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.259 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.246 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.246 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.237 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.259 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.234 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.234 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.243 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.240 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.234 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.234 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.246 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.245 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.206 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.194 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.194 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.194 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.194 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.194 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.194 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.194 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.194 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.233 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.237 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.237 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.237 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.231 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.233 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.233 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.233 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.234 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.229 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.229 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.229 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.202 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.199 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.199 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.202 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.214 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.214 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.214 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.215 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.222 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.224 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.224 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.224 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.224 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.224 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.223 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.243 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.243 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.263 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.309 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.286 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.303 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.326 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.457 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.275 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.286 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.457 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.594 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.583 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.583 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.583 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.583 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.583 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.583 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.583 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.606 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.583 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.617 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.754 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.777 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.823 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.823 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.823 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.846 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.869 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.789 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.006 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.109 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.097 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.120 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.143 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.777 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.777 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.766 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.857 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.880 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.109 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.109 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.109 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.006 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.017 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.051 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.097 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.143 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.211 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.223 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.337 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.223 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.394 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.417 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.474 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.486 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.371 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.223 | 0 | -17,500 | ||
| 2024-04-02 | 2024-03-27 | 0.656 | 17,500 | -5,357 | 0.03% | 11,484 |
| 2024-03-26 | 2024-03-22 | 0.744 | 22,857 | +22,857 | 0.03% | 17,000 |
| 2023-11-02 | 2023-10-31 | 1.750 | 0 | -457 | ||
| 2023-10-27 | 2023-10-25 | 1.881 | 457 | +457 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 1.662 | 0 | -100,571 | ||
| 2023-09-06 | 2023-09-04 | 1.575 | 100,571 | -35,658 | 0.12% | 158,399 |
| 2023-09-05 | 2023-08-31 | 1.816 | 136,229 | +915 | 0.16% | 247,341 |
| 2023-09-04 | 2023-08-30 | 1.772 | 135,314 | +914 | 0.16% | 239,759 |
| 2023-08-31 | 2023-08-29 | 1.816 | 134,400 | +21,029 | 0.16% | 244,020 |
| 2023-08-30 | 2023-08-28 | 1.838 | 113,371 | -38,858 | 0.14% | 208,319 |
| 2023-08-29 | 2023-08-25 | 1.859 | 152,229 | -36,114 | 0.18% | 283,051 |
| 2023-08-28 | 2023-08-24 | 1.838 | 188,343 | -16,914 | 0.22% | 346,080 |
| 2023-08-25 | 2023-08-23 | 1.816 | 205,257 | +44,343 | 0.24% | 372,670 |
| 2023-08-24 | 2023-08-22 | 1.925 | 160,914 | -240,000 | 0.19% | 309,759 |
| 2023-08-23 | 2023-08-21 | 1.881 | 400,914 | +914 | 0.48% | 754,219 |
| 2023-08-22 | 2023-08-18 | 1.991 | 400,000 | +914 | 0.48% | 796,250 |
| 2023-08-21 | 2023-08-17 | 1.838 | 399,086 | +15,086 | 0.48% | 733,321 |
| 2023-08-18 | 2023-08-16 | 1.969 | 384,000 | +23,771 | 0.46% | 756,000 |
| 2023-08-17 | 2023-08-15 | 1.969 | 360,229 | +21,029 | 0.43% | 709,201 |
| 2023-08-16 | 2023-08-14 | 2.056 | 339,200 | +29,257 | 0.40% | 697,480 |
| 2023-08-15 | 2023-08-11 | 1.991 | 309,943 | +65,829 | 0.37% | 616,980 |
| 2023-08-14 | 2023-08-10 | 2.100 | 244,114 | -5,943 | 0.29% | 512,639 |
| 2023-08-10 | 2023-08-08 | 2.122 | 250,057 | -13,257 | 0.30% | 530,590 |
| 2023-08-08 | 2023-08-04 | 2.188 | 263,314 | +217,143 | 0.31% | 575,999 |
| 2023-08-07 | 2023-08-03 | 2.144 | 46,171 | -27,429 | 0.06% | 98,979 |
| 2023-08-04 | 2023-08-02 | 2.100 | 73,600 | -149,486 | 0.09% | 154,560 |
| 2023-08-03 | 2023-08-01 | 2.144 | 223,086 | +915 | 0.27% | 478,241 |
| 2023-08-02 | 2023-07-31 | 2.188 | 222,171 | -27,886 | 0.26% | 485,999 |
| 2023-08-01 | 2023-07-28 | 2.166 | 250,057 | +9,600 | 0.30% | 541,530 |
| 2023-07-31 | 2023-07-27 | 2.188 | 240,457 | +25,600 | 0.29% | 526,000 |
| 2023-07-28 | 2023-07-26 | 2.188 | 214,857 | +5,028 | 0.26% | 470,000 |
| 2023-07-27 | 2023-07-25 | 2.209 | 209,829 | +209,829 | 0.25% | 463,591 |
| 2023-07-26 | 2023-07-24 | 2.231 | 0 | -39,771 | ||
| 2023-07-25 | 2023-07-21 | 2.166 | 39,771 | -33,372 | 0.05% | 86,129 |
| 2023-07-24 | 2023-07-20 | 2.144 | 73,143 | +73,143 | 0.10% | 156,800 |
| 2023-07-13 | 2023-07-11 | 2.297 | 0 | -223,086 | ||
| 2023-07-12 | 2023-07-10 | 2.188 | 223,086 | +11,429 | 0.29% | 488,001 |
| 2023-07-11 | 2023-07-07 | 2.538 | 211,657 | -55,314 | 0.28% | 537,080 |
| 2023-07-10 | 2023-07-06 | 2.516 | 266,971 | -11,886 | 0.35% | 671,599 |
| 2023-07-07 | 2023-07-05 | 2.472 | 278,857 | -50,743 | 0.36% | 689,300 |
| 2023-07-06 | 2023-07-04 | 2.472 | 329,600 | +2,743 | 0.43% | 814,730 |
| 2023-07-05 | 2023-07-03 | 2.538 | 326,857 | +8,686 | 0.43% | 829,400 |
| 2023-07-04 | 2023-06-30 | 2.559 | 318,171 | +11,428 | 0.42% | 814,319 |
| 2023-07-03 | 2023-06-29 | 2.559 | 306,743 | +237,714 | 0.40% | 785,070 |
| 2023-06-30 | 2023-06-28 | 2.603 | 69,029 | +64,458 | 0.09% | 179,691 |
| 2023-06-28 | 2023-06-26 | 2.866 | 4,571 | +4,571 | 0.01% | 13,099 |
| 2023-06-09 | 2023-06-07 | 3.653 | 0 | -115,200 | ||
| 2023-06-08 | 2023-06-06 | 3.872 | 115,200 | -2,286 | 0.15% | 446,040 |
| 2023-06-07 | 2023-06-05 | 3.850 | 117,486 | -34,285 | 0.15% | 452,321 |
| 2023-06-06 | 2023-06-02 | 3.850 | 151,771 | -43,429 | 0.20% | 584,318 |
| 2023-06-05 | 2023-06-01 | 3.894 | 195,200 | -25,600 | 0.26% | 760,060 |
| 2023-06-02 | 2023-05-31 | 3.566 | 220,800 | +1,829 | 0.29% | 787,290 |
| 2023-06-01 | 2023-05-30 | 3.588 | 218,971 | -41,143 | 0.29% | 785,558 |
| 2023-05-31 | 2023-05-29 | 3.434 | 260,114 | -5,029 | 0.34% | 893,329 |
| 2023-05-30 | 2023-05-25 | 3.456 | 265,143 | -3,200 | 0.35% | 916,400 |
| 2023-05-25 | 2023-05-23 | 3.478 | 268,343 | +12,800 | 0.35% | 933,330 |
| 2023-05-24 | 2023-05-22 | 3.456 | 255,543 | -2,743 | 0.33% | 883,220 |
| 2023-05-23 | 2023-05-19 | 3.259 | 258,286 | +258,286 | 0.38% | 841,851 |
| 2021-02-02 | 2021-01-29 | 5.250 | 0 | -4,571 | ||
| 2020-12-21 | 2020-12-17 | 4.353 | 4,571 | -9,143 | 0.01% | 19,898 |
| 2020-08-21 | 2020-08-19 | 4.047 | 13,714 | -4,572 | 0.02% | 55,499 |
| 2020-08-14 | 2020-08-12 | 3.894 | 18,286 | +4,572 | 0.03% | 71,201 |
| 2020-07-15 | 2020-07-13 | 4.966 | 13,714 | +4,571 | 0.02% | 68,099 |
| 2020-07-03 | 2020-06-30 | 5.469 | 9,143 | -1,371 | 0.01% | 50,001 |
| 2020-07-02 | 2020-06-29 | 5.578 | 10,514 | +1,371 | 0.02% | 58,648 |
| 2020-01-29 | 2020-01-22 | 6.453 | 9,143 | +9,143 | 0.01% | 59,001 |
| 2019-10-03 | 2019-09-30 | 8.641 | 0 | -4,571 | ||
| 2019-10-02 | 2019-09-27 | 8.422 | 4,571 | +4,571 | 0.01% | 38,496 |
| 2019-06-18 | 2019-06-14 | 10.500 | 0 | -4,571 | ||
| 2019-06-04 | 2019-05-31 | 10.391 | 4,571 | -4,572 | 0.01% | 47,496 |
| 2019-05-30 | 2019-05-28 | 9.844 | 9,143 | -4,571 | 0.01% | 90,001 |
| 2019-05-16 | 2019-05-14 | 8.641 | 13,714 | -4,572 | 0.02% | 118,498 |
| 2019-05-14 | 2019-05-09 | 8.641 | 18,286 | +4,572 | 0.03% | 158,002 |
| 2019-05-03 | 2019-04-30 | 9.297 | 13,714 | +4,571 | 0.02% | 127,497 |
| 2019-04-30 | 2019-04-26 | 9.734 | 9,143 | +4,572 | 0.01% | 89,001 |
| 2019-04-18 | 2019-04-16 | 9.844 | 4,571 | +4,571 | 0.01% | 44,996 |
| 2019-04-16 | 2019-04-12 | 9.406 | 0 | -4,571 | ||
| 2019-04-11 | 2019-04-09 | 8.969 | 4,571 | +4,571 | 0.01% | 40,996 |
| 2019-04-01 | 2019-03-28 | 8.750 | 0 | -9,143 | ||
| 2019-03-29 | 2019-03-27 | 8.531 | 9,143 | -9,143 | 0.01% | 78,001 |
| 2019-03-15 | 2019-03-13 | 8.969 | 18,286 | -2,743 | 0.03% | 164,003 |
| 2019-03-14 | 2019-03-12 | 8.969 | 21,029 | -7,314 | 0.03% | 188,604 |
| 2019-03-13 | 2019-03-11 | 9.188 | 28,343 | +10,057 | 0.04% | 260,401 |
| 2019-03-08 | 2019-03-06 | 8.969 | 18,286 | -13,714 | 0.03% | 164,003 |
| 2019-01-18 | 2019-01-16 | 6.234 | 32,000 | -3,200 | 0.05% | 199,500 |
| 2019-01-16 | 2019-01-14 | 5.906 | 35,200 | +3,200 | 0.05% | 207,900 |
| 2018-11-19 | 2018-11-15 | 7.328 | 32,000 | +4,571 | 0.05% | 234,500 |
| 2018-10-25 | 2018-10-23 | 6.234 | 27,429 | -457 | 0.04% | 171,003 |
| 2018-10-24 | 2018-10-22 | 6.234 | 27,886 | +457 | 0.04% | 173,852 |
| 2018-10-09 | 2018-10-05 | 6.672 | 27,429 | +4,572 | 0.04% | 183,003 |
| 2018-09-17 | 2018-09-13 | 5.797 | 22,857 | -914 | 0.03% | 132,499 |
| 2018-09-14 | 2018-09-12 | 5.578 | 23,771 | +7,771 | 0.03% | 132,598 |
| 2018-09-10 | 2018-09-06 | 6.562 | 16,000 | +1,829 | 0.02% | 105,000 |
| 2018-09-05 | 2018-09-03 | 6.453 | 14,171 | +4,571 | 0.02% | 91,447 |
| 2018-08-31 | 2018-08-29 | 6.891 | 9,600 | -4,571 | 0.01% | 66,150 |
| 2018-08-24 | 2018-08-22 | 7.547 | 14,171 | -915 | 0.02% | 106,947 |
| 2018-08-23 | 2018-08-21 | 7.328 | 15,086 | +4,572 | 0.02% | 110,552 |
| 2018-08-20 | 2018-08-16 | 7.547 | 10,514 | -457 | 0.02% | 79,348 |
| 2018-08-17 | 2018-08-15 | 7.328 | 10,971 | +4,571 | 0.02% | 80,397 |
| 2018-08-15 | 2018-08-13 | 8.750 | 6,400 | +4,571 | 0.01% | 56,000 |
| 2018-08-13 | 2018-08-09 | 10.062 | 1,829 | +915 | 0.00% | 18,404 |
| 2018-08-10 | 2018-08-08 | 10.609 | 914 | +914 | 0.00% | 9,697 |
| 2018-08-03 | 2018-08-01 | 10.281 | 0 | -72,686 | ||
| 2018-08-02 | 2018-07-31 | 8.094 | 72,686 | -44,343 | 0.11% | 588,302 |
| 2018-08-01 | 2018-07-30 | 7.766 | 117,029 | -1,371 | 0.17% | 908,803 |
| 2018-07-31 | 2018-07-27 | 7.547 | 118,400 | -25,143 | 0.17% | 893,550 |
| 2018-07-27 | 2018-07-25 | 7.438 | 143,543 | -6,857 | 0.21% | 1,067,601 |
| 2018-07-26 | 2018-07-24 | 7.656 | 150,400 | -18,286 | 0.22% | 1,151,500 |
| 2018-07-25 | 2018-07-23 | 7.328 | 168,686 | -17,371 | 0.25% | 1,236,152 |
| 2018-07-23 | 2018-07-19 | 7.547 | 186,057 | -83,657 | 0.27% | 1,404,149 |
| 2018-07-20 | 2018-07-18 | 7.328 | 269,714 | -18,286 | 0.39% | 1,976,498 |
| 2018-07-19 | 2018-07-17 | 7.109 | 288,000 | +9,143 | 0.42% | 2,047,500 |
| 2018-07-18 | 2018-07-16 | 6.891 | 278,857 | 0.41% | 1,921,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy