History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 227,600 | +0 | 0.06% | 70,556 |
| 2025-10-13 | 2025-10-09 | 0.310 | 227,600 | +0 | 0.06% | 70,556 |
| 2025-10-10 | 2025-10-08 | 0.310 | 227,600 | +0 | 0.06% | 70,556 |
| 2025-10-09 | 2025-10-06 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-10-08 | 2025-10-03 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-10-06 | 2025-10-02 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-10-03 | 2025-09-30 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-10-02 | 2025-09-29 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-09-30 | 2025-09-26 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-09-29 | 2025-09-25 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-09-26 | 2025-09-24 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-09-25 | 2025-09-23 | 0.310 | 227,600 | +0 | 0.06% | 70,556 |
| 2025-09-24 | 2025-09-22 | 0.290 | 227,600 | +0 | 0.06% | 66,004 |
| 2025-09-23 | 2025-09-19 | 0.300 | 227,600 | +0 | 0.06% | 68,280 |
| 2025-09-22 | 2025-09-18 | 0.305 | 227,600 | +0 | 0.06% | 69,418 |
| 2025-09-19 | 2025-09-17 | 0.305 | 227,600 | +0 | 0.06% | 69,418 |
| 2025-09-18 | 2025-09-16 | 0.315 | 227,600 | +0 | 0.06% | 71,694 |
| 2025-09-17 | 2025-09-15 | 0.315 | 227,600 | +0 | 0.06% | 71,694 |
| 2025-09-16 | 2025-09-12 | 0.315 | 227,600 | +0 | 0.06% | 71,694 |
| 2025-09-15 | 2025-09-11 | 0.315 | 227,600 | +0 | 0.06% | 71,694 |
| 2025-09-12 | 2025-09-10 | 0.320 | 227,600 | +0 | 0.06% | 72,832 |
| 2025-09-11 | 2025-09-09 | 0.315 | 227,600 | +0 | 0.06% | 71,694 |
| 2025-09-10 | 2025-09-08 | 0.325 | 227,600 | +0 | 0.06% | 73,970 |
| 2025-09-09 | 2025-09-05 | 0.325 | 227,600 | +0 | 0.06% | 73,970 |
| 2025-09-08 | 2025-09-04 | 0.335 | 227,600 | +0 | 0.06% | 76,246 |
| 2025-09-05 | 2025-09-03 | 0.335 | 227,600 | +0 | 0.06% | 76,246 |
| 2025-09-04 | 2025-09-02 | 0.350 | 227,600 | +0 | 0.06% | 79,660 |
| 2025-09-03 | 2025-09-01 | 0.335 | 227,600 | +0 | 0.06% | 76,246 |
| 2025-09-02 | 2025-08-29 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-09-01 | 2025-08-28 | 0.330 | 227,600 | +0 | 0.06% | 75,108 |
| 2025-08-29 | 2025-08-27 | 0.365 | 227,600 | +0 | 0.06% | 83,074 |
| 2025-08-28 | 2025-08-26 | 0.375 | 227,600 | -140,000 | 0.06% | 85,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 367,600 | +130,000 | 0.10% | 121,308 |
| 2025-08-18 | 2025-08-14 | 0.335 | 237,600 | +10,000 | 0.07% | 79,596 |
| 2025-08-14 | 2025-08-12 | 0.330 | 227,600 | +50,000 | 0.06% | 75,108 |
| 2025-08-13 | 2025-08-11 | 0.330 | 177,600 | -60,000 | 0.05% | 58,608 |
| 2025-08-11 | 2025-08-07 | 0.310 | 237,600 | -240,000 | 0.07% | 73,656 |
| 2025-08-08 | 2025-08-06 | 0.310 | 477,600 | +120,000 | 0.13% | 148,056 |
| 2025-08-07 | 2025-08-05 | 0.325 | 357,600 | +210,000 | 0.10% | 116,220 |
| 2025-08-06 | 2025-08-04 | 0.355 | 147,600 | -40,000 | 0.04% | 52,398 |
| 2025-08-05 | 2025-08-01 | 0.350 | 187,600 | +100,000 | 0.05% | 65,660 |
| 2025-08-01 | 2025-07-30 | 0.355 | 87,600 | -10,000 | 0.02% | 31,098 |
| 2025-07-31 | 2025-07-29 | 0.355 | 97,600 | -170,000 | 0.03% | 34,648 |
| 2025-07-30 | 2025-07-28 | 0.340 | 267,600 | -50,000 | 0.07% | 90,984 |
| 2025-07-28 | 2025-07-24 | 0.350 | 317,600 | +230,000 | 0.09% | 111,160 |
| 2025-07-25 | 2025-07-23 | 0.360 | 87,600 | -160,000 | 0.02% | 31,536 |
| 2025-07-23 | 2025-07-21 | 0.320 | 247,600 | -60,000 | 0.07% | 79,232 |
| 2025-07-21 | 2025-07-17 | 0.320 | 307,600 | +10,000 | 0.09% | 98,432 |
| 2025-07-18 | 2025-07-16 | 0.320 | 297,600 | -10,000 | 0.08% | 95,232 |
| 2025-07-17 | 2025-07-15 | 0.345 | 307,600 | +210,000 | 0.09% | 106,122 |
| 2025-07-16 | 2025-07-14 | 0.330 | 97,600 | -100,000 | 0.03% | 32,208 |
| 2025-07-15 | 2025-07-11 | 0.335 | 197,600 | -60,000 | 0.05% | 66,196 |
| 2025-07-14 | 2025-07-10 | 0.320 | 257,600 | +20,000 | 0.07% | 82,432 |
| 2025-07-10 | 2025-07-08 | 0.320 | 237,600 | +40,000 | 0.07% | 76,032 |
| 2025-07-09 | 2025-07-07 | 0.320 | 197,600 | -10,000 | 0.05% | 63,232 |
| 2025-07-08 | 2025-07-04 | 0.335 | 207,600 | +42,000 | 0.06% | 69,546 |
| 2025-07-07 | 2025-07-03 | 0.330 | 165,600 | -110,000 | 0.05% | 54,648 |
| 2025-07-04 | 2025-07-02 | 0.340 | 275,600 | +30,000 | 0.08% | 93,704 |
| 2025-07-03 | 2025-06-30 | 0.345 | 245,600 | -40,000 | 0.07% | 84,732 |
| 2025-07-02 | 2025-06-27 | 0.340 | 285,600 | +110,000 | 0.08% | 97,104 |
| 2025-06-30 | 2025-06-26 | 0.350 | 175,600 | +10,000 | 0.05% | 61,460 |
| 2025-06-27 | 2025-06-25 | 0.380 | 165,600 | -120,000 | 0.05% | 62,928 |
| 2025-06-26 | 2025-06-24 | 0.300 | 285,600 | +30,000 | 0.08% | 85,680 |
| 2025-06-25 | 2025-06-23 | 0.300 | 255,600 | +140,000 | 0.07% | 76,680 |
| 2025-06-19 | 2025-06-17 | 0.360 | 115,600 | -90,000 | 0.03% | 41,616 |
| 2025-06-18 | 2025-06-16 | 0.350 | 205,600 | +104,000 | 0.06% | 71,960 |
| 2025-06-17 | 2025-06-13 | 0.345 | 101,600 | -10,000 | 0.09% | 35,052 |
| 2025-06-16 | 2025-06-12 | 0.370 | 111,600 | +10,000 | 0.09% | 41,292 |
| 2025-06-13 | 2025-06-11 | 0.375 | 101,600 | +70,000 | 0.09% | 38,100 |
| 2025-06-11 | 2025-06-09 | 0.375 | 31,600 | -200,000 | 0.03% | 11,850 |
| 2025-06-10 | 2025-06-06 | 0.405 | 231,600 | +180,000 | 0.20% | 93,798 |
| 2025-06-09 | 2025-06-05 | 0.415 | 51,600 | -220,000 | 0.04% | 21,414 |
| 2025-06-06 | 2025-06-04 | 0.280 | 271,600 | +200,000 | 0.23% | 76,048 |
| 2025-06-05 | 2025-06-03 | 0.280 | 71,600 | -70,000 | 0.06% | 20,048 |
| 2025-06-04 | 2025-06-02 | 0.290 | 141,600 | +50,000 | 0.12% | 41,064 |
| 2025-06-02 | 2025-05-29 | 0.285 | 91,600 | -20,000 | 0.08% | 26,106 |
| 2025-05-30 | 2025-05-28 | 0.290 | 111,600 | -240,000 | 0.09% | 32,364 |
| 2025-05-27 | 2025-05-23 | 0.265 | 351,600 | +10,000 | 0.30% | 93,174 |
| 2025-05-23 | 2025-05-21 | 0.260 | 341,600 | +310,000 | 0.29% | 88,816 |
| 2025-05-22 | 2025-05-20 | 0.275 | 31,600 | -290,000 | 0.03% | 8,690 |
| 2025-05-20 | 2025-05-16 | 0.280 | 321,600 | -40,000 | 0.27% | 90,048 |
| 2025-05-19 | 2025-05-15 | 0.295 | 361,600 | -10,000 | 0.31% | 106,672 |
| 2025-05-16 | 2025-05-14 | 0.290 | 371,600 | +90,000 | 0.32% | 107,764 |
| 2025-05-09 | 2025-05-07 | 0.295 | 281,600 | -20,000 | 0.24% | 83,072 |
| 2025-05-08 | 2025-05-06 | 0.290 | 301,600 | +60,000 | 0.26% | 87,464 |
| 2025-05-07 | 2025-05-02 | 0.343 | 241,600 | +200,000 | 0.20% | 82,834 |
| 2025-05-06 | 2025-04-30 | 0.331 | 41,600 | +13,950 | 0.04% | 13,787 |
| 2025-05-02 | 2025-04-29 | 0.343 | 27,650 | -140,000 | 0.03% | 9,480 |
| 2025-04-29 | 2025-04-25 | 0.343 | 167,650 | +8,750 | 0.16% | 57,480 |
| 2025-04-28 | 2025-04-24 | 0.343 | 158,900 | +17,500 | 0.15% | 54,480 |
| 2025-04-24 | 2025-04-22 | 0.326 | 141,400 | +52,500 | 0.14% | 46,056 |
| 2025-04-23 | 2025-04-17 | 0.331 | 88,900 | -52,500 | 0.09% | 29,464 |
| 2025-04-22 | 2025-04-16 | 0.366 | 141,400 | +105,000 | 0.14% | 51,712 |
| 2025-04-17 | 2025-04-15 | 0.377 | 36,400 | +8,750 | 0.04% | 13,728 |
| 2025-04-16 | 2025-04-14 | 0.291 | 27,650 | -26,250 | 0.03% | 8,058 |
| 2025-04-15 | 2025-04-11 | 0.343 | 53,900 | -70,000 | 0.05% | 18,480 |
| 2025-04-14 | 2025-04-10 | 0.266 | 123,900 | +87,500 | 0.12% | 32,993 |
| 2025-04-11 | 2025-04-09 | 0.248 | 36,400 | +8,750 | 0.04% | 9,027 |
| 2025-04-10 | 2025-04-08 | 0.267 | 27,650 | -96,250 | 0.03% | 7,394 |
| 2025-04-09 | 2025-04-07 | 0.241 | 123,900 | +96,250 | 0.12% | 29,878 |
| 2025-04-08 | 2025-04-03 | 0.249 | 27,650 | -96,250 | 0.03% | 6,889 |
| 2025-04-07 | 2025-04-02 | 0.257 | 123,900 | +96,250 | 0.12% | 31,860 |
| 2025-04-02 | 2025-03-31 | 0.246 | 27,650 | -70,000 | 0.03% | 6,794 |
| 2025-04-01 | 2025-03-28 | 0.246 | 97,650 | +70,000 | 0.09% | 23,994 |
| 2025-03-31 | 2025-03-27 | 0.250 | 27,650 | -70,000 | 0.03% | 6,920 |
| 2025-03-28 | 2025-03-26 | 0.237 | 97,650 | +61,250 | 0.09% | 23,101 |
| 2025-03-27 | 2025-03-25 | 0.259 | 36,400 | -35,000 | 0.04% | 9,443 |
| 2025-03-26 | 2025-03-24 | 0.234 | 71,400 | -8,750 | 0.07% | 16,728 |
| 2025-03-21 | 2025-03-19 | 0.234 | 80,150 | -35,000 | 0.08% | 18,778 |
| 2025-03-20 | 2025-03-18 | 0.240 | 115,150 | +8,750 | 0.11% | 27,636 |
| 2025-03-19 | 2025-03-17 | 0.243 | 106,400 | -26,250 | 0.10% | 25,901 |
| 2025-03-18 | 2025-03-14 | 0.240 | 132,650 | +8,750 | 0.13% | 31,836 |
| 2025-03-14 | 2025-03-12 | 0.234 | 123,900 | +61,250 | 0.12% | 29,028 |
| 2025-03-13 | 2025-03-11 | 0.246 | 62,650 | -17,500 | 0.06% | 15,394 |
| 2025-03-12 | 2025-03-10 | 0.245 | 80,150 | -61,250 | 0.08% | 19,602 |
| 2025-03-11 | 2025-03-07 | 0.206 | 141,400 | +52,500 | 0.14% | 29,088 |
| 2025-03-03 | 2025-02-27 | 0.194 | 88,900 | +8,750 | 0.09% | 17,272 |
| 2025-02-26 | 2025-02-24 | 0.194 | 80,150 | +52,500 | 0.08% | 15,572 |
| 2025-02-18 | 2025-02-14 | 0.238 | 27,650 | -70,000 | 0.03% | 6,573 |
| 2025-02-17 | 2025-02-13 | 0.219 | 97,650 | +70,000 | 0.09% | 21,427 |
| 2025-02-05 | 2025-02-03 | 0.229 | 27,650 | -35,000 | 0.03% | 6,320 |
| 2025-01-23 | 2025-01-21 | 0.202 | 62,650 | +35,000 | 0.06% | 12,673 |
| 2025-01-16 | 2025-01-14 | 0.222 | 27,650 | -35,000 | 0.03% | 6,130 |
| 2025-01-09 | 2025-01-07 | 0.224 | 62,650 | -8,750 | 0.06% | 14,034 |
| 2025-01-03 | 2024-12-31 | 0.243 | 71,400 | +43,750 | 0.07% | 17,381 |
| 2024-12-30 | 2024-12-24 | 0.262 | 27,650 | -52,500 | 0.03% | 7,236 |
| 2024-12-23 | 2024-12-19 | 0.309 | 80,150 | +52,500 | 0.08% | 24,732 |
| 2024-12-19 | 2024-12-17 | 0.286 | 27,650 | -8,750 | 0.03% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.303 | 36,400 | -8,750 | 0.04% | 11,024 |
| 2024-12-17 | 2024-12-13 | 0.326 | 45,150 | -17,500 | 0.04% | 14,706 |
| 2024-12-16 | 2024-12-12 | 0.457 | 62,650 | -70,000 | 0.06% | 28,640 |
| 2024-12-13 | 2024-12-11 | 0.191 | 132,650 | +35,000 | 0.13% | 25,317 |
| 2024-12-12 | 2024-12-10 | 0.206 | 97,650 | +70,000 | 0.09% | 20,088 |
| 2024-12-06 | 2024-12-04 | 0.275 | 27,650 | -61,250 | 0.03% | 7,616 |
| 2024-12-05 | 2024-12-03 | 0.281 | 88,900 | -43,750 | 0.09% | 24,994 |
| 2024-12-04 | 2024-12-02 | 0.286 | 132,650 | +105,000 | 0.13% | 37,900 |
| 2024-11-29 | 2024-11-27 | 0.520 | 27,650 | -17,500 | 0.03% | 14,378 |
| 2024-11-19 | 2024-11-15 | 0.583 | 45,150 | +17,500 | 0.04% | 26,316 |
| 2024-11-14 | 2024-11-12 | 0.583 | 27,650 | -8,750 | 0.03% | 16,116 |
| 2024-11-12 | 2024-11-08 | 0.640 | 36,400 | -8,750 | 0.04% | 23,296 |
| 2024-11-07 | 2024-11-05 | 0.777 | 45,150 | +17,500 | 0.04% | 35,088 |
| 2024-11-04 | 2024-10-31 | 0.823 | 27,650 | -26,250 | 0.03% | 22,752 |
| 2024-10-30 | 2024-10-28 | 0.869 | 53,900 | -8,750 | 0.05% | 46,816 |
| 2024-10-29 | 2024-10-25 | 0.789 | 62,650 | +35,000 | 0.06% | 49,404 |
| 2024-10-16 | 2024-10-14 | 0.743 | 27,650 | -8,750 | 0.03% | 20,540 |
| 2024-10-10 | 2024-10-08 | 0.766 | 36,400 | +8,750 | 0.04% | 27,872 |
| 2024-09-27 | 2024-09-25 | 0.914 | 27,650 | -35,000 | 0.03% | 25,280 |
| 2024-09-26 | 2024-09-24 | 1.017 | 62,650 | +35,000 | 0.06% | 63,724 |
| 2024-09-25 | 2024-09-23 | 1.051 | 27,650 | -17,500 | 0.03% | 29,072 |
| 2024-09-23 | 2024-09-19 | 1.143 | 45,150 | +17,500 | 0.04% | 51,600 |
| 2024-09-20 | 2024-09-17 | 1.211 | 27,650 | -8,750 | 0.03% | 33,496 |
| 2024-09-19 | 2024-09-16 | 1.223 | 36,400 | +8,750 | 0.04% | 44,512 |
| 2024-09-12 | 2024-09-10 | 1.417 | 27,650 | -8,750 | 0.03% | 39,184 |
| 2024-09-10 | 2024-09-05 | 1.474 | 36,400 | +8,750 | 0.04% | 53,664 |
| 2024-08-27 | 2024-08-23 | 0.869 | 27,650 | -35,000 | 0.03% | 24,016 |
| 2024-08-23 | 2024-08-21 | 0.880 | 62,650 | +35,000 | 0.06% | 55,132 |
| 2024-08-01 | 2024-07-30 | 0.777 | 27,650 | -52,500 | 0.03% | 21,488 |
| 2024-07-29 | 2024-07-25 | 0.731 | 80,150 | +43,750 | 0.08% | 58,624 |
| 2024-07-26 | 2024-07-24 | 0.731 | 36,400 | +8,750 | 0.04% | 26,624 |
| 2024-07-17 | 2024-07-15 | 0.834 | 27,650 | -17,500 | 0.03% | 23,068 |
| 2024-07-16 | 2024-07-12 | 0.857 | 45,150 | +17,500 | 0.04% | 38,700 |
| 2024-07-12 | 2024-07-10 | 0.971 | 27,650 | -17,500 | 0.03% | 26,860 |
| 2024-07-11 | 2024-07-09 | 0.880 | 45,150 | +17,500 | 0.04% | 39,732 |
| 2024-07-08 | 2024-07-04 | 0.777 | 27,650 | -8,750 | 0.03% | 21,488 |
| 2024-07-04 | 2024-07-02 | 0.674 | 36,400 | -17,500 | 0.04% | 24,544 |
| 2024-06-20 | 2024-06-18 | 0.629 | 53,900 | +8,750 | 0.08% | 33,880 |
| 2024-06-17 | 2024-06-13 | 0.686 | 45,150 | -8,750 | 0.07% | 30,960 |
| 2024-06-14 | 2024-06-12 | 0.720 | 53,900 | +17,500 | 0.08% | 38,808 |
| 2024-06-13 | 2024-06-11 | 0.731 | 36,400 | -8,750 | 0.06% | 26,624 |
| 2024-06-06 | 2024-06-04 | 0.789 | 45,150 | +8,750 | 0.07% | 35,604 |
| 2024-06-05 | 2024-06-03 | 0.789 | 36,400 | +8,750 | 0.06% | 28,704 |
| 2024-05-30 | 2024-05-28 | 0.663 | 27,650 | -43,750 | 0.04% | 18,328 |
| 2024-05-29 | 2024-05-27 | 0.697 | 71,400 | +17,500 | 0.11% | 49,776 |
| 2024-05-28 | 2024-05-24 | 0.686 | 53,900 | +26,250 | 0.08% | 36,960 |
| 2024-05-24 | 2024-05-22 | 0.720 | 27,650 | -8,750 | 0.04% | 19,908 |
| 2024-05-23 | 2024-05-21 | 0.651 | 36,400 | +8,750 | 0.06% | 23,712 |
| 2024-05-20 | 2024-05-16 | 0.629 | 27,650 | -26,250 | 0.04% | 17,380 |
| 2024-05-16 | 2024-05-13 | 0.640 | 53,900 | +17,500 | 0.08% | 34,496 |
| 2024-05-14 | 2024-05-10 | 0.697 | 36,400 | -17,500 | 0.06% | 25,376 |
| 2024-05-13 | 2024-05-09 | 0.709 | 53,900 | -26,250 | 0.08% | 38,192 |
| 2024-05-08 | 2024-05-06 | 0.709 | 80,150 | -8,750 | 0.12% | 56,792 |
| 2024-05-07 | 2024-05-03 | 0.686 | 88,900 | -17,500 | 0.13% | 60,960 |
| 2024-04-29 | 2024-04-25 | 0.674 | 106,400 | +26,250 | 0.16% | 71,744 |
| 2024-04-23 | 2024-04-19 | 0.720 | 80,150 | +8,750 | 0.12% | 57,708 |
| 2024-04-19 | 2024-04-17 | 0.720 | 71,400 | +8,750 | 0.11% | 51,408 |
| 2024-04-03 | 2024-03-28 | 0.634 | 62,650 | -1,400 | 0.09% | 39,744 |
| 2024-04-02 | 2024-03-27 | 0.656 | 64,050 | -19,607 | 0.10% | 42,033 |
| 2024-03-27 | 2024-03-25 | 0.656 | 83,657 | +7,314 | 0.10% | 54,900 |
| 2024-03-26 | 2024-03-22 | 0.744 | 76,343 | -16,914 | 0.09% | 56,780 |
| 2024-03-25 | 2024-03-21 | 0.700 | 93,257 | +5,486 | 0.11% | 65,280 |
| 2024-03-22 | 2024-03-20 | 0.678 | 87,771 | +10,057 | 0.10% | 59,520 |
| 2024-03-21 | 2024-03-19 | 0.634 | 77,714 | -457 | 0.09% | 49,300 |
| 2024-03-20 | 2024-03-18 | 0.613 | 78,171 | +10,514 | 0.09% | 47,880 |
| 2024-03-19 | 2024-03-15 | 0.591 | 67,657 | +12,800 | 0.08% | 39,960 |
| 2024-03-18 | 2024-03-14 | 0.656 | 54,857 | +20,571 | 0.06% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.613 | 34,286 | -34,743 | 0.04% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.634 | 69,029 | -36,571 | 0.08% | 43,790 |
| 2024-03-11 | 2024-03-07 | 0.591 | 105,600 | +71,314 | 0.12% | 62,370 |
| 2024-03-08 | 2024-03-06 | 0.591 | 34,286 | -914 | 0.04% | 20,250 |
| 2024-03-07 | 2024-03-05 | 0.591 | 35,200 | +914 | 0.04% | 20,790 |
| 2024-03-04 | 2024-02-29 | 0.525 | 34,286 | -21,943 | 0.04% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.438 | 56,229 | +21,943 | 0.07% | 24,600 |
| 2024-02-28 | 2024-02-26 | 0.547 | 34,286 | +457 | 0.04% | 18,750 |
| 2024-02-27 | 2024-02-23 | 0.613 | 33,829 | -25,142 | 0.04% | 20,720 |
| 2024-02-26 | 2024-02-22 | 0.700 | 58,971 | +25,142 | 0.07% | 41,280 |
| 2024-02-23 | 2024-02-21 | 0.787 | 33,829 | -24,685 | 0.04% | 26,640 |
| 2024-02-22 | 2024-02-20 | 0.831 | 58,514 | +2,285 | 0.07% | 48,640 |
| 2024-02-21 | 2024-02-19 | 0.766 | 56,229 | +4,115 | 0.07% | 43,050 |
| 2024-02-20 | 2024-02-16 | 0.744 | 52,114 | +8,228 | 0.06% | 38,760 |
| 2024-02-19 | 2024-02-15 | 0.809 | 43,886 | -4,571 | 0.05% | 35,520 |
| 2024-02-16 | 2024-02-14 | 0.809 | 48,457 | +14,628 | 0.06% | 39,220 |
| 2024-02-15 | 2024-02-09 | 0.875 | 33,829 | -22,857 | 0.04% | 29,600 |
| 2024-02-08 | 2024-02-06 | 0.831 | 56,686 | -457 | 0.07% | 47,120 |
| 2024-02-05 | 2024-02-01 | 0.897 | 57,143 | +6,857 | 0.07% | 51,250 |
| 2024-02-02 | 2024-01-31 | 0.962 | 50,286 | +457 | 0.06% | 48,400 |
| 2024-02-01 | 2024-01-30 | 0.962 | 49,829 | -1,828 | 0.06% | 47,960 |
| 2024-01-30 | 2024-01-26 | 0.919 | 51,657 | -10,972 | 0.06% | 47,460 |
| 2024-01-26 | 2024-01-24 | 0.941 | 62,629 | +5,943 | 0.07% | 58,910 |
| 2024-01-24 | 2024-01-22 | 0.875 | 56,686 | +915 | 0.07% | 49,600 |
| 2024-01-19 | 2024-01-17 | 1.159 | 55,771 | +2,742 | 0.06% | 64,660 |
| 2024-01-18 | 2024-01-16 | 1.181 | 53,029 | +12,343 | 0.06% | 62,641 |
| 2024-01-17 | 2024-01-15 | 1.203 | 40,686 | +6,857 | 0.05% | 48,950 |
| 2024-01-12 | 2024-01-10 | 1.291 | 33,829 | -28,800 | 0.04% | 43,661 |
| 2024-01-11 | 2024-01-09 | 1.247 | 62,629 | +7,315 | 0.07% | 78,091 |
| 2024-01-08 | 2024-01-04 | 1.356 | 55,314 | -915 | 0.06% | 75,020 |
| 2024-01-04 | 2024-01-02 | 1.400 | 56,229 | +1,829 | 0.07% | 78,721 |
| 2024-01-03 | 2023-12-29 | 1.378 | 54,400 | +3,200 | 0.06% | 74,970 |
| 2023-12-29 | 2023-12-27 | 1.378 | 51,200 | +17,371 | 0.06% | 70,560 |
| 2023-12-28 | 2023-12-22 | 1.291 | 33,829 | -5,028 | 0.04% | 43,661 |
| 2023-12-27 | 2023-12-21 | 1.334 | 38,857 | -457 | 0.04% | 51,850 |
| 2023-12-22 | 2023-12-20 | 1.378 | 39,314 | +5,485 | 0.05% | 54,180 |
| 2023-12-21 | 2023-12-19 | 1.378 | 33,829 | -457 | 0.04% | 46,621 |
| 2023-12-19 | 2023-12-15 | 1.422 | 34,286 | -17,828 | 0.04% | 48,750 |
| 2023-12-18 | 2023-12-14 | 1.378 | 52,114 | +17,828 | 0.06% | 71,820 |
| 2023-12-15 | 2023-12-13 | 1.422 | 34,286 | -19,657 | 0.04% | 48,750 |
| 2023-12-14 | 2023-12-12 | 1.488 | 53,943 | +6,857 | 0.06% | 80,240 |
| 2023-12-13 | 2023-12-11 | 1.509 | 47,086 | +12,343 | 0.05% | 71,070 |
| 2023-12-12 | 2023-12-08 | 1.531 | 34,743 | -23,314 | 0.04% | 53,200 |
| 2023-12-11 | 2023-12-07 | 1.444 | 58,057 | -914 | 0.07% | 83,820 |
| 2023-12-08 | 2023-12-06 | 1.444 | 58,971 | +5,942 | 0.07% | 85,139 |
| 2023-12-07 | 2023-12-05 | 1.509 | 53,029 | +17,829 | 0.06% | 80,041 |
| 2023-12-05 | 2023-12-01 | 1.553 | 35,200 | -457 | 0.04% | 54,670 |
| 2023-12-01 | 2023-11-29 | 1.575 | 35,657 | -21,486 | 0.04% | 56,160 |
| 2023-11-30 | 2023-11-28 | 1.553 | 57,143 | +3,200 | 0.07% | 88,750 |
| 2023-11-29 | 2023-11-27 | 1.553 | 53,943 | +14,629 | 0.06% | 83,780 |
| 2023-11-28 | 2023-11-24 | 1.575 | 39,314 | -457 | 0.05% | 61,920 |
| 2023-11-27 | 2023-11-23 | 1.553 | 39,771 | -16,000 | 0.05% | 61,769 |
| 2023-11-24 | 2023-11-22 | 1.531 | 55,771 | +19,200 | 0.06% | 85,399 |
| 2023-11-23 | 2023-11-21 | 1.575 | 36,571 | +914 | 0.04% | 57,599 |
| 2023-11-21 | 2023-11-17 | 1.619 | 35,657 | -457 | 0.04% | 57,720 |
| 2023-11-17 | 2023-11-15 | 1.641 | 36,114 | -9,600 | 0.04% | 59,250 |
| 2023-11-16 | 2023-11-14 | 1.619 | 45,714 | +4,571 | 0.05% | 74,000 |
| 2023-11-15 | 2023-11-13 | 1.641 | 41,143 | +5,029 | 0.05% | 67,500 |
| 2023-11-14 | 2023-11-10 | 1.706 | 36,114 | -10,972 | 0.04% | 61,620 |
| 2023-11-13 | 2023-11-09 | 1.684 | 47,086 | +10,972 | 0.05% | 79,310 |
| 2023-11-09 | 2023-11-07 | 1.684 | 36,114 | -6,400 | 0.04% | 60,830 |
| 2023-11-08 | 2023-11-06 | 1.619 | 42,514 | +5,943 | 0.05% | 68,820 |
| 2023-11-07 | 2023-11-03 | 1.750 | 36,571 | -3,200 | 0.04% | 63,999 |
| 2023-11-06 | 2023-11-02 | 1.750 | 39,771 | +3,657 | 0.05% | 69,599 |
| 2023-10-31 | 2023-10-27 | 1.881 | 36,114 | -18,743 | 0.04% | 67,939 |
| 2023-10-30 | 2023-10-26 | 1.947 | 54,857 | +18,743 | 0.06% | 106,800 |
| 2023-10-27 | 2023-10-25 | 1.881 | 36,114 | -915 | 0.04% | 67,939 |
| 2023-10-26 | 2023-10-24 | 1.597 | 37,029 | +1,372 | 0.04% | 59,131 |
| 2023-10-25 | 2023-10-20 | 1.509 | 35,657 | -12,343 | 0.04% | 53,820 |
| 2023-10-24 | 2023-10-19 | 1.619 | 48,000 | +914 | 0.06% | 77,700 |
| 2023-10-20 | 2023-10-18 | 1.619 | 47,086 | -914 | 0.05% | 76,220 |
| 2023-10-19 | 2023-10-17 | 1.684 | 48,000 | +12,343 | 0.06% | 80,850 |
| 2023-10-17 | 2023-10-13 | 1.619 | 35,657 | -10,972 | 0.04% | 57,720 |
| 2023-10-16 | 2023-10-12 | 1.597 | 46,629 | -914 | 0.05% | 74,461 |
| 2023-10-13 | 2023-10-11 | 1.619 | 47,543 | +7,314 | 0.06% | 76,960 |
| 2023-10-12 | 2023-10-10 | 1.728 | 40,229 | +4,572 | 0.05% | 69,521 |
| 2023-09-20 | 2023-09-18 | 1.597 | 35,657 | -914 | 0.04% | 56,940 |
| 2023-09-19 | 2023-09-15 | 1.597 | 36,571 | -5,943 | 0.04% | 58,399 |
| 2023-09-14 | 2023-09-12 | 1.597 | 42,514 | -1,372 | 0.05% | 67,890 |
| 2023-09-13 | 2023-09-11 | 1.619 | 43,886 | -3,657 | 0.05% | 71,040 |
| 2023-09-12 | 2023-09-07 | 1.619 | 47,543 | +1,829 | 0.06% | 76,960 |
| 2023-09-11 | 2023-09-06 | 1.662 | 45,714 | +5,028 | 0.05% | 76,000 |
| 2023-09-07 | 2023-09-05 | 1.662 | 40,686 | +3,657 | 0.05% | 67,640 |
| 2023-09-06 | 2023-09-04 | 1.575 | 37,029 | +2,743 | 0.04% | 58,321 |
| 2023-09-05 | 2023-08-31 | 1.816 | 34,286 | -6,400 | 0.04% | 62,251 |
| 2023-09-04 | 2023-08-30 | 1.772 | 40,686 | -914 | 0.05% | 72,091 |
| 2023-08-31 | 2023-08-29 | 1.816 | 41,600 | -457 | 0.05% | 75,530 |
| 2023-08-30 | 2023-08-28 | 1.838 | 42,057 | -6,400 | 0.05% | 77,280 |
| 2023-08-29 | 2023-08-25 | 1.859 | 48,457 | -7,314 | 0.06% | 90,100 |
| 2023-08-28 | 2023-08-24 | 1.838 | 55,771 | -14,629 | 0.07% | 102,479 |
| 2023-08-25 | 2023-08-23 | 1.816 | 70,400 | +11,429 | 0.08% | 127,820 |
| 2023-08-24 | 2023-08-22 | 1.925 | 58,971 | -10,972 | 0.07% | 113,519 |
| 2023-08-23 | 2023-08-21 | 1.881 | 69,943 | +37,486 | 0.08% | 131,580 |
| 2023-08-22 | 2023-08-18 | 1.991 | 32,457 | -31,086 | 0.04% | 64,610 |
| 2023-08-21 | 2023-08-17 | 1.838 | 63,543 | +4,572 | 0.08% | 116,760 |
| 2023-08-18 | 2023-08-16 | 1.969 | 58,971 | -1,372 | 0.07% | 116,099 |
| 2023-08-17 | 2023-08-15 | 1.969 | 60,343 | -13,257 | 0.07% | 118,800 |
| 2023-08-15 | 2023-08-11 | 1.991 | 73,600 | +38,857 | 0.09% | 146,510 |
| 2023-08-14 | 2023-08-10 | 2.100 | 34,743 | +2,286 | 0.04% | 72,960 |
| 2023-08-08 | 2023-08-04 | 2.188 | 32,457 | -457 | 0.04% | 71,000 |
| 2023-08-07 | 2023-08-03 | 2.144 | 32,914 | +457 | 0.04% | 70,559 |
| 2023-08-03 | 2023-08-01 | 2.144 | 32,457 | -914 | 0.04% | 69,580 |
| 2023-07-31 | 2023-07-27 | 2.188 | 33,371 | +914 | 0.04% | 72,999 |
| 2023-07-27 | 2023-07-25 | 2.209 | 32,457 | -914 | 0.04% | 71,710 |
| 2023-07-26 | 2023-07-24 | 2.231 | 33,371 | +914 | 0.04% | 74,459 |
| 2023-07-25 | 2023-07-21 | 2.166 | 32,457 | -914 | 0.04% | 70,290 |
| 2023-07-21 | 2023-07-19 | 2.188 | 33,371 | +457 | 0.04% | 72,999 |
| 2023-07-20 | 2023-07-18 | 2.144 | 32,914 | -457 | 0.04% | 70,559 |
| 2023-07-14 | 2023-07-12 | 2.275 | 33,371 | -3,658 | 0.04% | 75,919 |
| 2023-07-13 | 2023-07-11 | 2.297 | 37,029 | +2,743 | 0.05% | 85,051 |
| 2023-07-12 | 2023-07-10 | 2.188 | 34,286 | +2,286 | 0.04% | 75,001 |
| 2023-07-10 | 2023-07-06 | 2.516 | 32,000 | +457 | 0.04% | 80,500 |
| 2023-07-07 | 2023-07-05 | 2.472 | 31,543 | -457 | 0.04% | 77,970 |
| 2023-07-04 | 2023-06-30 | 2.559 | 32,000 | -1,371 | 0.04% | 81,900 |
| 2023-07-03 | 2023-06-29 | 2.559 | 33,371 | -8,686 | 0.04% | 85,409 |
| 2023-06-30 | 2023-06-28 | 2.603 | 42,057 | +7,771 | 0.06% | 109,480 |
| 2023-06-29 | 2023-06-27 | 2.691 | 34,286 | +1,829 | 0.04% | 92,251 |
| 2023-06-28 | 2023-06-26 | 2.866 | 32,457 | +2,286 | 0.04% | 93,010 |
| 2023-06-27 | 2023-06-23 | 3.106 | 30,171 | -8,686 | 0.04% | 93,719 |
| 2023-06-26 | 2023-06-21 | 3.150 | 38,857 | +9,143 | 0.05% | 122,400 |
| 2023-06-23 | 2023-06-20 | 3.413 | 29,714 | +457 | 0.04% | 101,399 |
| 2023-06-13 | 2023-06-09 | 3.675 | 29,257 | -2,286 | 0.04% | 107,519 |
| 2023-06-12 | 2023-06-08 | 3.675 | 31,543 | +2,286 | 0.04% | 115,921 |
| 2023-05-25 | 2023-05-23 | 3.478 | 29,257 | +457 | 0.04% | 101,760 |
| 2023-05-23 | 2023-05-19 | 3.259 | 28,800 | -5,943 | 0.04% | 93,870 |
| 2023-05-19 | 2023-05-17 | 2.122 | 34,743 | +457 | 0.05% | 73,720 |
| 2023-05-18 | 2023-05-16 | 2.100 | 34,286 | -17,371 | 0.05% | 72,001 |
| 2023-05-16 | 2023-05-12 | 2.078 | 51,657 | +457 | 0.08% | 107,350 |
| 2023-04-26 | 2023-04-24 | 2.297 | 51,200 | +12,343 | 0.07% | 117,600 |
| 2023-04-25 | 2023-04-21 | 2.319 | 38,857 | -3,200 | 0.06% | 90,100 |
| 2023-04-24 | 2023-04-20 | 2.188 | 42,057 | +1,828 | 0.06% | 92,000 |
| 2023-04-21 | 2023-04-19 | 2.778 | 40,229 | +7,315 | 0.06% | 111,761 |
| 2023-04-20 | 2023-04-18 | 2.844 | 32,914 | -7,772 | 0.05% | 93,599 |
| 2023-04-11 | 2023-04-04 | 3.063 | 40,686 | -1,828 | 0.06% | 124,601 |
| 2023-04-03 | 2023-03-30 | 2.931 | 42,514 | +14,628 | 0.06% | 124,619 |
| 2023-03-15 | 2023-03-13 | 2.931 | 27,886 | -3,200 | 0.04% | 81,741 |
| 2023-03-13 | 2023-03-09 | 2.647 | 31,086 | +3,200 | 0.05% | 82,281 |
| 2023-03-03 | 2023-03-01 | 2.800 | 27,886 | -2,285 | 0.04% | 78,081 |
| 2023-03-02 | 2023-02-28 | 2.450 | 30,171 | -458 | 0.04% | 73,919 |
| 2023-02-27 | 2023-02-23 | 2.472 | 30,629 | +1,829 | 0.04% | 75,711 |
| 2023-02-24 | 2023-02-22 | 2.516 | 28,800 | -3,200 | 0.04% | 72,450 |
| 2023-02-22 | 2023-02-20 | 2.559 | 32,000 | +3,200 | 0.05% | 81,900 |
| 2023-02-21 | 2023-02-17 | 2.603 | 28,800 | +914 | 0.04% | 74,970 |
| 2023-02-20 | 2023-02-16 | 2.625 | 27,886 | -1,371 | 0.04% | 73,201 |
| 2023-02-17 | 2023-02-15 | 2.253 | 29,257 | +457 | 0.04% | 65,920 |
| 2023-02-15 | 2023-02-13 | 2.362 | 28,800 | +914 | 0.04% | 68,040 |
| 2023-02-13 | 2023-02-09 | 2.559 | 27,886 | -3,200 | 0.04% | 71,371 |
| 2023-02-08 | 2023-02-06 | 2.188 | 31,086 | +915 | 0.05% | 68,001 |
| 2023-02-07 | 2023-02-03 | 2.188 | 30,171 | +914 | 0.04% | 65,999 |
| 2023-02-03 | 2023-02-01 | 2.231 | 29,257 | -457 | 0.04% | 65,280 |
| 2023-01-30 | 2023-01-26 | 2.384 | 29,714 | +2,285 | 0.04% | 70,849 |
| 2023-01-27 | 2023-01-20 | 2.953 | 27,429 | -1,828 | 0.04% | 81,001 |
| 2023-01-20 | 2023-01-18 | 2.253 | 29,257 | +914 | 0.04% | 65,920 |
| 2023-01-16 | 2023-01-12 | 2.144 | 28,343 | +457 | 0.04% | 60,760 |
| 2023-01-06 | 2023-01-04 | 2.188 | 27,886 | -457 | 0.04% | 61,001 |
| 2022-12-28 | 2022-12-22 | 2.188 | 28,343 | +914 | 0.04% | 62,000 |
| 2022-12-23 | 2022-12-21 | 2.188 | 27,429 | -1,371 | 0.04% | 60,001 |
| 2022-12-22 | 2022-12-20 | 2.188 | 28,800 | +1,371 | 0.04% | 63,000 |
| 2022-12-16 | 2022-12-14 | 2.188 | 27,429 | -3,657 | 0.04% | 60,001 |
| 2022-12-14 | 2022-12-12 | 2.253 | 31,086 | +1,829 | 0.05% | 70,041 |
| 2022-12-09 | 2022-12-07 | 2.319 | 29,257 | +914 | 0.04% | 67,840 |
| 2022-11-25 | 2022-11-23 | 2.516 | 28,343 | +914 | 0.04% | 71,300 |
| 2022-11-24 | 2022-11-22 | 2.647 | 27,429 | -1,371 | 0.04% | 72,601 |
| 2022-11-22 | 2022-11-18 | 2.647 | 28,800 | +1,371 | 0.04% | 76,230 |
| 2022-11-10 | 2022-11-08 | 2.734 | 27,429 | -1,371 | 0.04% | 75,001 |
| 2022-11-09 | 2022-11-07 | 2.603 | 28,800 | +1,371 | 0.04% | 74,970 |
| 2022-10-31 | 2022-10-27 | 2.822 | 27,429 | +458 | 0.04% | 77,401 |
| 2022-10-17 | 2022-10-13 | 2.734 | 26,971 | -458 | 0.04% | 73,749 |
| 2022-10-12 | 2022-10-10 | 2.844 | 27,429 | +458 | 0.04% | 78,001 |
| 2022-10-07 | 2022-10-05 | 2.712 | 26,971 | -6,858 | 0.04% | 73,159 |
| 2022-09-27 | 2022-09-23 | 2.450 | 33,829 | -3,657 | 0.05% | 82,881 |
| 2022-09-26 | 2022-09-22 | 2.406 | 37,486 | +7,315 | 0.05% | 90,201 |
| 2022-09-22 | 2022-09-20 | 2.384 | 30,171 | +457 | 0.04% | 71,939 |
| 2022-09-16 | 2022-09-14 | 2.362 | 29,714 | +2,743 | 0.04% | 70,199 |
| 2022-08-29 | 2022-08-25 | 2.297 | 26,971 | -3,200 | 0.04% | 61,949 |
| 2022-08-22 | 2022-08-18 | 2.297 | 30,171 | -2,286 | 0.04% | 69,299 |
| 2022-08-19 | 2022-08-17 | 2.319 | 32,457 | -6,857 | 0.05% | 75,260 |
| 2022-08-18 | 2022-08-16 | 2.297 | 39,314 | -2,286 | 0.06% | 90,299 |
| 2022-08-17 | 2022-08-15 | 2.188 | 41,600 | +1,371 | 0.06% | 91,000 |
| 2022-08-16 | 2022-08-12 | 2.297 | 40,229 | -5,028 | 0.06% | 92,401 |
| 2022-08-10 | 2022-08-08 | 2.188 | 45,257 | +6,857 | 0.07% | 99,000 |
| 2022-08-09 | 2022-08-05 | 2.188 | 38,400 | +914 | 0.06% | 84,000 |
| 2022-08-01 | 2022-07-28 | 2.231 | 37,486 | +1,829 | 0.05% | 83,641 |
| 2022-07-29 | 2022-07-27 | 2.275 | 35,657 | -3,200 | 0.05% | 81,120 |
| 2022-07-27 | 2022-07-25 | 2.188 | 38,857 | +1,828 | 0.06% | 85,000 |
| 2022-07-25 | 2022-07-21 | 2.253 | 37,029 | +4,115 | 0.05% | 83,431 |
| 2022-07-22 | 2022-07-20 | 2.297 | 32,914 | -4,572 | 0.05% | 75,599 |
| 2022-07-21 | 2022-07-19 | 2.253 | 37,486 | +7,772 | 0.05% | 84,461 |
| 2022-07-20 | 2022-07-18 | 2.188 | 29,714 | -457 | 0.04% | 64,999 |
| 2022-07-19 | 2022-07-15 | 2.188 | 30,171 | +2,742 | 0.04% | 65,999 |
| 2022-07-18 | 2022-07-14 | 2.188 | 27,429 | -8,228 | 0.04% | 60,001 |
| 2022-07-15 | 2022-07-13 | 2.406 | 35,657 | +1,828 | 0.05% | 85,800 |
| 2022-07-14 | 2022-07-12 | 2.450 | 33,829 | +7,315 | 0.05% | 82,881 |
| 2022-07-13 | 2022-07-11 | 2.647 | 26,514 | -4,572 | 0.04% | 70,179 |
| 2022-07-12 | 2022-07-08 | 2.516 | 31,086 | +4,572 | 0.05% | 78,201 |
| 2022-07-04 | 2022-06-29 | 2.953 | 26,514 | -3,200 | 0.04% | 78,299 |
| 2022-06-30 | 2022-06-28 | 2.975 | 29,714 | +3,200 | 0.04% | 88,399 |
| 2022-06-14 | 2022-06-10 | 2.953 | 26,514 | -915 | 0.04% | 78,299 |
| 2022-06-13 | 2022-06-09 | 2.538 | 27,429 | +915 | 0.04% | 69,601 |
| 2022-06-09 | 2022-06-07 | 2.953 | 26,514 | -8,686 | 0.04% | 78,299 |
| 2022-06-08 | 2022-06-06 | 2.975 | 35,200 | +8,686 | 0.05% | 104,720 |
| 2022-05-10 | 2022-05-05 | 1.553 | 26,514 | -457 | 0.04% | 41,180 |
| 2022-05-06 | 2022-05-04 | 1.750 | 26,971 | -458 | 0.04% | 47,199 |
| 2022-04-29 | 2022-04-27 | 1.750 | 27,429 | -457 | 0.04% | 48,001 |
| 2022-04-28 | 2022-04-26 | 1.772 | 27,886 | -7,771 | 0.04% | 49,411 |
| 2022-04-27 | 2022-04-25 | 1.488 | 35,657 | -5,943 | 0.05% | 53,040 |
| 2022-04-26 | 2022-04-22 | 1.684 | 41,600 | -2,743 | 0.06% | 70,070 |
| 2022-04-25 | 2022-04-21 | 1.947 | 44,343 | +5,486 | 0.06% | 86,330 |
| 2022-04-21 | 2022-04-19 | 1.925 | 38,857 | +7,771 | 0.06% | 74,800 |
| 2022-04-20 | 2022-04-14 | 2.013 | 31,086 | -6,857 | 0.05% | 62,561 |
| 2022-04-19 | 2022-04-13 | 2.034 | 37,943 | -1,828 | 0.06% | 77,190 |
| 2022-04-13 | 2022-04-11 | 2.078 | 39,771 | -915 | 0.06% | 82,649 |
| 2022-04-12 | 2022-04-08 | 2.078 | 40,686 | +915 | 0.06% | 84,551 |
| 2022-04-11 | 2022-04-07 | 2.122 | 39,771 | +1,828 | 0.06% | 84,389 |
| 2022-03-23 | 2022-03-21 | 2.538 | 37,943 | -24,686 | 0.06% | 96,280 |
| 2022-03-18 | 2022-03-16 | 2.406 | 62,629 | -13,257 | 0.09% | 150,701 |
| 2022-02-23 | 2022-02-21 | 2.997 | 75,886 | +5,486 | 0.11% | 227,421 |
| 2022-02-21 | 2022-02-17 | 3.128 | 70,400 | -2,743 | 0.10% | 220,220 |
| 2022-02-17 | 2022-02-15 | 3.194 | 73,143 | -13,257 | 0.11% | 233,600 |
| 2022-01-28 | 2022-01-26 | 3.128 | 86,400 | -914 | 0.13% | 270,270 |
| 2022-01-26 | 2022-01-24 | 3.259 | 87,314 | +8,685 | 0.13% | 284,589 |
| 2022-01-25 | 2022-01-21 | 3.588 | 78,629 | +10,058 | 0.11% | 282,082 |
| 2022-01-17 | 2022-01-13 | 3.762 | 68,571 | -16,000 | 0.10% | 257,998 |
| 2022-01-13 | 2022-01-11 | 3.609 | 84,571 | -458 | 0.12% | 305,248 |
| 2022-01-10 | 2022-01-06 | 3.762 | 85,029 | -914 | 0.12% | 319,922 |
| 2022-01-07 | 2022-01-05 | 3.938 | 85,943 | +15,086 | 0.13% | 338,401 |
| 2022-01-05 | 2022-01-03 | 3.894 | 70,857 | -457 | 0.10% | 275,899 |
| 2022-01-04 | 2021-12-31 | 4.594 | 71,314 | -3,657 | 0.10% | 327,599 |
| 2022-01-03 | 2021-12-29 | 3.281 | 74,971 | -1,829 | 0.11% | 245,999 |
| 2021-12-30 | 2021-12-28 | 3.194 | 76,800 | -4,114 | 0.11% | 245,280 |
| 2021-12-29 | 2021-12-24 | 2.822 | 80,914 | -3,200 | 0.12% | 228,329 |
| 2021-12-28 | 2021-12-22 | 2.712 | 84,114 | +457 | 0.12% | 228,159 |
| 2021-12-23 | 2021-12-21 | 2.756 | 83,657 | +1,371 | 0.12% | 230,580 |
| 2021-12-22 | 2021-12-20 | 2.931 | 82,286 | +2,286 | 0.12% | 241,201 |
| 2021-12-21 | 2021-12-17 | 2.931 | 80,000 | +2,743 | 0.12% | 234,500 |
| 2021-12-20 | 2021-12-16 | 3.106 | 77,257 | +457 | 0.11% | 239,980 |
| 2021-12-09 | 2021-12-07 | 3.347 | 76,800 | +457 | 0.11% | 257,040 |
| 2021-12-08 | 2021-12-06 | 3.347 | 76,343 | -1,371 | 0.11% | 255,510 |
| 2021-12-07 | 2021-12-03 | 3.172 | 77,714 | +2,285 | 0.11% | 246,499 |
| 2021-12-02 | 2021-11-30 | 3.456 | 75,429 | +458 | 0.11% | 260,701 |
| 2021-11-30 | 2021-11-26 | 3.522 | 74,971 | -16,915 | 0.11% | 264,038 |
| 2021-11-24 | 2021-11-22 | 3.566 | 91,886 | -3,200 | 0.13% | 327,631 |
| 2021-11-23 | 2021-11-19 | 3.522 | 95,086 | +9,143 | 0.14% | 334,881 |
| 2021-11-22 | 2021-11-18 | 3.566 | 85,943 | +3,657 | 0.13% | 306,441 |
| 2021-11-19 | 2021-11-17 | 3.719 | 82,286 | +1,372 | 0.12% | 306,001 |
| 2021-11-18 | 2021-11-16 | 3.784 | 80,914 | +2,285 | 0.12% | 306,209 |
| 2021-11-16 | 2021-11-12 | 3.631 | 78,629 | -8,685 | 0.11% | 285,522 |
| 2021-11-15 | 2021-11-11 | 3.566 | 87,314 | +6,400 | 0.13% | 311,329 |
| 2021-11-08 | 2021-11-04 | 3.653 | 80,914 | -3,200 | 0.12% | 295,589 |
| 2021-11-04 | 2021-11-02 | 3.588 | 84,114 | +3,200 | 0.12% | 301,759 |
| 2021-11-01 | 2021-10-28 | 3.719 | 80,914 | +2,743 | 0.12% | 300,899 |
| 2021-10-28 | 2021-10-26 | 3.675 | 78,171 | -4,572 | 0.11% | 287,278 |
| 2021-10-22 | 2021-10-20 | 3.478 | 82,743 | +4,572 | 0.12% | 287,790 |
| 2021-10-15 | 2021-10-11 | 3.194 | 78,171 | -4,572 | 0.11% | 249,659 |
| 2021-10-12 | 2021-10-08 | 3.084 | 82,743 | -2,743 | 0.12% | 255,210 |
| 2021-10-11 | 2021-10-07 | 3.084 | 85,486 | +915 | 0.12% | 263,671 |
| 2021-10-08 | 2021-10-06 | 3.084 | 84,571 | +7,314 | 0.12% | 260,849 |
| 2021-10-06 | 2021-10-04 | 3.281 | 77,257 | +5,028 | 0.11% | 253,500 |
| 2021-10-05 | 2021-09-30 | 3.588 | 72,229 | -2,742 | 0.11% | 259,122 |
| 2021-10-04 | 2021-09-29 | 3.631 | 74,971 | +19,200 | 0.11% | 272,238 |
| 2021-09-29 | 2021-09-27 | 3.675 | 55,771 | -4,115 | 0.08% | 204,958 |
| 2021-09-28 | 2021-09-24 | 3.500 | 59,886 | +36,115 | 0.09% | 209,601 |
| 2021-09-10 | 2021-09-08 | 3.588 | 23,771 | -2,743 | 0.03% | 85,278 |
| 2021-09-09 | 2021-09-07 | 3.631 | 26,514 | +2,743 | 0.04% | 96,279 |
| 2021-09-06 | 2021-09-02 | 3.391 | 23,771 | -12,800 | 0.03% | 80,599 |
| 2021-09-03 | 2021-09-01 | 3.237 | 36,571 | +457 | 0.05% | 118,399 |
| 2021-09-01 | 2021-08-30 | 3.281 | 36,114 | +12,343 | 0.05% | 118,499 |
| 2021-08-26 | 2021-08-24 | 3.456 | 23,771 | -458 | 0.03% | 82,159 |
| 2021-08-25 | 2021-08-23 | 3.347 | 24,229 | +458 | 0.04% | 81,091 |
| 2021-08-18 | 2021-08-16 | 3.609 | 23,771 | +457 | 0.03% | 85,798 |
| 2021-08-10 | 2021-08-06 | 3.544 | 23,314 | -10,515 | 0.03% | 82,619 |
| 2021-08-09 | 2021-08-05 | 3.194 | 33,829 | -914 | 0.05% | 108,041 |
| 2021-08-06 | 2021-08-04 | 3.216 | 34,743 | -5,028 | 0.05% | 111,720 |
| 2021-08-02 | 2021-07-29 | 3.106 | 39,771 | +1,828 | 0.06% | 123,539 |
| 2021-07-30 | 2021-07-28 | 3.128 | 37,943 | +1,372 | 0.06% | 118,690 |
| 2021-07-29 | 2021-07-27 | 3.281 | 36,571 | +2,742 | 0.05% | 119,999 |
| 2021-07-27 | 2021-07-23 | 3.544 | 33,829 | +5,943 | 0.05% | 119,882 |
| 2021-07-23 | 2021-07-21 | 3.675 | 27,886 | -1,371 | 0.04% | 102,481 |
| 2021-07-22 | 2021-07-20 | 3.697 | 29,257 | -4,572 | 0.04% | 108,159 |
| 2021-07-21 | 2021-07-19 | 3.609 | 33,829 | +1,829 | 0.05% | 122,102 |
| 2021-07-20 | 2021-07-16 | 3.741 | 32,000 | +4,114 | 0.05% | 119,700 |
| 2021-07-15 | 2021-07-13 | 3.719 | 27,886 | +915 | 0.04% | 103,701 |
| 2021-07-13 | 2021-07-09 | 3.894 | 26,971 | +1,371 | 0.04% | 105,018 |
| 2021-07-12 | 2021-07-08 | 3.784 | 25,600 | -13,714 | 0.04% | 96,880 |
| 2021-07-08 | 2021-07-06 | 3.981 | 39,314 | +6,857 | 0.06% | 156,519 |
| 2021-07-07 | 2021-07-05 | 4.025 | 32,457 | +914 | 0.05% | 130,639 |
| 2021-07-06 | 2021-07-02 | 4.003 | 31,543 | +1,829 | 0.05% | 126,271 |
| 2021-07-05 | 2021-06-30 | 3.981 | 29,714 | -8,686 | 0.04% | 118,299 |
| 2021-06-30 | 2021-06-28 | 3.850 | 38,400 | -5,943 | 0.06% | 147,840 |
| 2021-06-28 | 2021-06-24 | 3.784 | 44,343 | +2,286 | 0.06% | 167,811 |
| 2021-06-22 | 2021-06-18 | 3.894 | 42,057 | -4,114 | 0.06% | 163,759 |
| 2021-06-16 | 2021-06-11 | 3.938 | 46,171 | -3,658 | 0.07% | 181,798 |
| 2021-06-15 | 2021-06-10 | 3.981 | 49,829 | -1,371 | 0.07% | 198,382 |
| 2021-06-09 | 2021-06-07 | 4.047 | 51,200 | +4,571 | 0.07% | 207,200 |
| 2021-06-08 | 2021-06-04 | 4.025 | 46,629 | +4,572 | 0.07% | 187,682 |
| 2021-06-07 | 2021-06-03 | 4.003 | 42,057 | +457 | 0.06% | 168,359 |
| 2021-06-04 | 2021-06-02 | 4.003 | 41,600 | -1,829 | 0.06% | 166,530 |
| 2021-06-03 | 2021-06-01 | 4.222 | 43,429 | +5,943 | 0.06% | 183,352 |
| 2021-05-21 | 2021-05-18 | 4.222 | 37,486 | -457 | 0.05% | 158,261 |
| 2021-05-20 | 2021-05-17 | 4.331 | 37,943 | -1,828 | 0.06% | 164,341 |
| 2021-05-18 | 2021-05-14 | 4.397 | 39,771 | -2,743 | 0.06% | 174,868 |
| 2021-05-17 | 2021-05-13 | 4.375 | 42,514 | +3,200 | 0.06% | 185,999 |
| 2021-05-14 | 2021-05-12 | 4.375 | 39,314 | +457 | 0.06% | 171,999 |
| 2021-05-13 | 2021-05-11 | 4.375 | 38,857 | +457 | 0.06% | 169,999 |
| 2021-05-12 | 2021-05-10 | 4.266 | 38,400 | +3,657 | 0.06% | 163,800 |
| 2021-05-11 | 2021-05-07 | 4.244 | 34,743 | -16,457 | 0.05% | 147,441 |
| 2021-05-10 | 2021-05-06 | 4.156 | 51,200 | +7,771 | 0.07% | 212,800 |
| 2021-05-07 | 2021-05-05 | 4.288 | 43,429 | +12,343 | 0.06% | 186,202 |
| 2021-05-06 | 2021-05-04 | 4.244 | 31,086 | -2,285 | 0.05% | 131,921 |
| 2021-05-04 | 2021-04-30 | 4.244 | 33,371 | +2,285 | 0.05% | 141,618 |
| 2021-05-03 | 2021-04-29 | 4.156 | 31,086 | +4,115 | 0.05% | 129,201 |
| 2021-04-30 | 2021-04-28 | 4.178 | 26,971 | +3,200 | 0.04% | 112,688 |
| 2021-04-29 | 2021-04-27 | 4.156 | 23,771 | -10,515 | 0.03% | 98,798 |
| 2021-04-28 | 2021-04-26 | 4.091 | 34,286 | +5,029 | 0.05% | 140,251 |
| 2021-04-27 | 2021-04-23 | 4.156 | 29,257 | +5,943 | 0.04% | 121,599 |
| 2021-04-14 | 2021-04-12 | 4.441 | 23,314 | -5,943 | 0.03% | 103,529 |
| 2021-04-13 | 2021-04-09 | 4.353 | 29,257 | +5,943 | 0.04% | 127,359 |
| 2021-04-12 | 2021-04-08 | 4.397 | 23,314 | -457 | 0.03% | 102,509 |
| 2021-04-09 | 2021-04-07 | 4.331 | 23,771 | -14,172 | 0.03% | 102,958 |
| 2021-04-07 | 2021-03-31 | 4.309 | 37,943 | +4,114 | 0.06% | 163,511 |
| 2021-04-01 | 2021-03-30 | 4.288 | 33,829 | -2,285 | 0.05% | 145,042 |
| 2021-03-31 | 2021-03-29 | 4.353 | 36,114 | -2,286 | 0.05% | 157,209 |
| 2021-03-30 | 2021-03-26 | 4.288 | 38,400 | -1,371 | 0.06% | 164,640 |
| 2021-03-29 | 2021-03-25 | 4.419 | 39,771 | +1,828 | 0.06% | 175,738 |
| 2021-03-26 | 2021-03-24 | 4.200 | 37,943 | -457 | 0.06% | 159,361 |
| 2021-03-25 | 2021-03-23 | 4.309 | 38,400 | -3,200 | 0.06% | 165,480 |
| 2021-03-22 | 2021-03-18 | 4.178 | 41,600 | +9,143 | 0.06% | 173,810 |
| 2021-03-16 | 2021-03-12 | 4.375 | 32,457 | -3,200 | 0.05% | 141,999 |
| 2021-03-15 | 2021-03-11 | 4.572 | 35,657 | -2,286 | 0.05% | 163,019 |
| 2021-03-12 | 2021-03-10 | 4.375 | 37,943 | -4,114 | 0.06% | 166,001 |
| 2021-03-11 | 2021-03-09 | 4.200 | 42,057 | +3,200 | 0.06% | 176,639 |
| 2021-03-10 | 2021-03-08 | 4.353 | 38,857 | -3,657 | 0.06% | 169,149 |
| 2021-03-09 | 2021-03-05 | 4.506 | 42,514 | +17,828 | 0.06% | 191,579 |
| 2021-03-08 | 2021-03-04 | 4.419 | 24,686 | -457 | 0.04% | 109,081 |
| 2021-03-05 | 2021-03-03 | 4.419 | 25,143 | +914 | 0.04% | 111,101 |
| 2021-03-04 | 2021-03-02 | 4.441 | 24,229 | -6,400 | 0.04% | 107,592 |
| 2021-03-03 | 2021-03-01 | 4.462 | 30,629 | +4,572 | 0.04% | 136,682 |
| 2021-03-02 | 2021-02-26 | 4.441 | 26,057 | -7,314 | 0.04% | 115,709 |
| 2021-03-01 | 2021-02-25 | 4.659 | 33,371 | +8,685 | 0.05% | 155,488 |
| 2021-02-26 | 2021-02-24 | 4.681 | 24,686 | -5,943 | 0.04% | 115,561 |
| 2021-02-25 | 2021-02-23 | 4.506 | 30,629 | +7,315 | 0.04% | 138,022 |
| 2021-02-23 | 2021-02-19 | 3.959 | 23,314 | -4,115 | 0.03% | 92,309 |
| 2021-02-22 | 2021-02-18 | 3.850 | 27,429 | +458 | 0.04% | 105,602 |
| 2021-02-19 | 2021-02-17 | 4.091 | 26,971 | +4,114 | 0.04% | 110,328 |
| 2021-02-18 | 2021-02-16 | 4.003 | 22,857 | +457 | 0.03% | 91,499 |
| 2021-02-17 | 2021-02-11 | 3.762 | 22,400 | +457 | 0.03% | 84,280 |
| 2021-02-16 | 2021-02-09 | 3.609 | 21,943 | -1,371 | 0.03% | 79,201 |
| 2021-02-10 | 2021-02-08 | 3.500 | 23,314 | -14,172 | 0.03% | 81,599 |
| 2021-02-09 | 2021-02-05 | 4.681 | 37,486 | +8,686 | 0.05% | 175,481 |
| 2021-02-08 | 2021-02-04 | 4.944 | 28,800 | -3,657 | 0.04% | 142,380 |
| 2021-02-05 | 2021-02-03 | 5.097 | 32,457 | +2,286 | 0.05% | 165,429 |
| 2021-02-04 | 2021-02-02 | 5.031 | 30,171 | -2,743 | 0.04% | 151,798 |
| 2021-02-03 | 2021-02-01 | 5.447 | 32,914 | -1,829 | 0.05% | 179,278 |
| 2021-02-02 | 2021-01-29 | 5.250 | 34,743 | -1,828 | 0.05% | 182,401 |
| 2021-02-01 | 2021-01-28 | 4.812 | 36,571 | +2,285 | 0.05% | 175,998 |
| 2021-01-28 | 2021-01-26 | 4.484 | 34,286 | -1,828 | 0.05% | 153,751 |
| 2021-01-27 | 2021-01-25 | 4.288 | 36,114 | +1,828 | 0.05% | 154,839 |
| 2021-01-26 | 2021-01-22 | 4.331 | 34,286 | -4,114 | 0.05% | 148,501 |
| 2021-01-22 | 2021-01-20 | 4.134 | 38,400 | +4,114 | 0.06% | 158,760 |
| 2021-01-15 | 2021-01-13 | 4.419 | 34,286 | -3,200 | 0.05% | 151,501 |
| 2021-01-14 | 2021-01-12 | 4.266 | 37,486 | +3,200 | 0.05% | 159,901 |
| 2021-01-13 | 2021-01-11 | 4.222 | 34,286 | -914 | 0.05% | 144,751 |
| 2021-01-08 | 2021-01-06 | 4.200 | 35,200 | +914 | 0.05% | 147,840 |
| 2021-01-05 | 2020-12-31 | 4.156 | 34,286 | -457 | 0.05% | 142,501 |
| 2020-12-22 | 2020-12-18 | 4.419 | 34,743 | -457 | 0.05% | 153,521 |
| 2020-12-21 | 2020-12-17 | 4.353 | 35,200 | -4,114 | 0.05% | 153,230 |
| 2020-12-03 | 2020-12-01 | 3.237 | 39,314 | +4,114 | 0.06% | 127,279 |
| 2020-11-16 | 2020-11-12 | 3.303 | 35,200 | -457 | 0.05% | 116,270 |
| 2020-11-06 | 2020-11-04 | 3.303 | 35,657 | -914 | 0.05% | 117,780 |
| 2020-10-30 | 2020-10-28 | 3.325 | 36,571 | -915 | 0.05% | 121,599 |
| 2020-10-29 | 2020-10-27 | 3.303 | 37,486 | +915 | 0.05% | 123,821 |
| 2020-10-28 | 2020-10-23 | 3.281 | 36,571 | -18,286 | 0.05% | 119,999 |
| 2020-10-23 | 2020-10-21 | 2.756 | 54,857 | +8,228 | 0.08% | 151,200 |
| 2020-10-20 | 2020-10-16 | 3.172 | 46,629 | +4,115 | 0.07% | 147,901 |
| 2020-10-19 | 2020-10-15 | 3.106 | 42,514 | +914 | 0.06% | 132,059 |
| 2020-10-12 | 2020-10-08 | 3.303 | 41,600 | +5,029 | 0.06% | 137,410 |
| 2020-09-25 | 2020-09-23 | 3.697 | 36,571 | -3,658 | 0.05% | 135,198 |
| 2020-09-18 | 2020-09-16 | 3.172 | 40,229 | -4,114 | 0.06% | 127,601 |
| 2020-09-17 | 2020-09-15 | 3.413 | 44,343 | -457 | 0.06% | 151,320 |
| 2020-09-15 | 2020-09-11 | 3.478 | 44,800 | +1,829 | 0.07% | 155,820 |
| 2020-08-28 | 2020-08-26 | 3.916 | 42,971 | +457 | 0.06% | 168,258 |
| 2020-08-27 | 2020-08-25 | 3.894 | 42,514 | +914 | 0.06% | 165,539 |
| 2020-08-21 | 2020-08-19 | 4.047 | 41,600 | +4,114 | 0.06% | 168,350 |
| 2020-08-20 | 2020-08-18 | 4.134 | 37,486 | -15,085 | 0.05% | 154,981 |
| 2020-08-18 | 2020-08-14 | 3.959 | 52,571 | -458 | 0.08% | 208,148 |
| 2020-08-17 | 2020-08-13 | 4.091 | 53,029 | -914 | 0.08% | 216,922 |
| 2020-08-14 | 2020-08-12 | 3.894 | 53,943 | +3,657 | 0.08% | 210,041 |
| 2020-08-12 | 2020-08-10 | 3.938 | 50,286 | +5,943 | 0.07% | 198,001 |
| 2020-08-11 | 2020-08-07 | 4.462 | 44,343 | -6,857 | 0.06% | 197,881 |
| 2020-08-10 | 2020-08-06 | 3.959 | 51,200 | -8,686 | 0.07% | 202,720 |
| 2020-08-03 | 2020-07-30 | 4.156 | 59,886 | -2,285 | 0.09% | 248,901 |
| 2020-07-31 | 2020-07-29 | 4.244 | 62,171 | -915 | 0.09% | 263,838 |
| 2020-07-30 | 2020-07-28 | 4.550 | 63,086 | -914 | 0.09% | 287,041 |
| 2020-07-29 | 2020-07-27 | 4.594 | 64,000 | +11,886 | 0.09% | 294,000 |
| 2020-07-24 | 2020-07-22 | 4.681 | 52,114 | +4,571 | 0.08% | 243,959 |
| 2020-07-23 | 2020-07-21 | 4.791 | 47,543 | -1,828 | 0.07% | 227,761 |
| 2020-07-22 | 2020-07-20 | 4.834 | 49,371 | +1,828 | 0.07% | 238,678 |
| 2020-07-17 | 2020-07-15 | 5.009 | 47,543 | -7,771 | 0.07% | 238,161 |
| 2020-07-15 | 2020-07-13 | 4.966 | 55,314 | +9,600 | 0.08% | 274,669 |
| 2020-07-14 | 2020-07-10 | 5.097 | 45,714 | -457 | 0.07% | 232,999 |
| 2020-07-13 | 2020-07-09 | 5.141 | 46,171 | -2,286 | 0.07% | 237,348 |
| 2020-07-08 | 2020-07-06 | 5.228 | 48,457 | -4,572 | 0.07% | 253,339 |
| 2020-07-06 | 2020-07-02 | 5.447 | 53,029 | +2,743 | 0.08% | 288,842 |
| 2020-07-03 | 2020-06-30 | 5.469 | 50,286 | +3,200 | 0.07% | 275,002 |
| 2020-06-30 | 2020-06-26 | 5.425 | 47,086 | +2,743 | 0.07% | 255,442 |
| 2020-06-29 | 2020-06-24 | 5.141 | 44,343 | -5,028 | 0.06% | 227,951 |
| 2020-06-26 | 2020-06-23 | 5.359 | 49,371 | +5,485 | 0.07% | 264,598 |
| 2020-06-17 | 2020-06-15 | 5.031 | 43,886 | -5,485 | 0.06% | 220,801 |
| 2020-06-15 | 2020-06-11 | 5.031 | 49,371 | -4,572 | 0.07% | 248,398 |
| 2020-06-11 | 2020-06-09 | 5.097 | 53,943 | +9,600 | 0.08% | 274,941 |
| 2020-05-29 | 2020-05-27 | 5.316 | 44,343 | +457 | 0.06% | 235,711 |
| 2020-05-27 | 2020-05-25 | 5.162 | 43,886 | -5,485 | 0.06% | 226,561 |
| 2020-05-26 | 2020-05-22 | 5.119 | 49,371 | +5,485 | 0.07% | 252,718 |
| 2020-05-25 | 2020-05-21 | 5.447 | 43,886 | +457 | 0.06% | 239,042 |
| 2020-05-21 | 2020-05-19 | 5.578 | 43,429 | -3,200 | 0.06% | 242,252 |
| 2020-05-20 | 2020-05-18 | 5.469 | 46,629 | +3,200 | 0.07% | 255,002 |
| 2020-05-19 | 2020-05-15 | 5.797 | 43,429 | -2,742 | 0.06% | 251,752 |
| 2020-05-18 | 2020-05-14 | 5.688 | 46,171 | -6,858 | 0.07% | 262,598 |
| 2020-05-12 | 2020-05-08 | 5.469 | 53,029 | +458 | 0.08% | 290,002 |
| 2020-05-11 | 2020-05-07 | 5.578 | 52,571 | +457 | 0.08% | 293,248 |
| 2020-05-08 | 2020-05-06 | 5.447 | 52,114 | +457 | 0.08% | 283,858 |
| 2020-05-06 | 2020-05-04 | 6.016 | 51,657 | -4,114 | 0.08% | 310,749 |
| 2020-05-05 | 2020-04-29 | 6.125 | 55,771 | +1,828 | 0.08% | 341,597 |
| 2020-05-04 | 2020-04-28 | 5.097 | 53,943 | -7,314 | 0.08% | 274,941 |
| 2020-04-29 | 2020-04-27 | 6.125 | 61,257 | -1,829 | 0.09% | 375,199 |
| 2020-04-28 | 2020-04-24 | 6.453 | 63,086 | +3,200 | 0.09% | 407,102 |
| 2020-04-27 | 2020-04-23 | 6.562 | 59,886 | +915 | 0.09% | 393,002 |
| 2020-04-21 | 2020-04-17 | 6.672 | 58,971 | -2,286 | 0.09% | 393,447 |
| 2020-04-20 | 2020-04-16 | 6.781 | 61,257 | -1,372 | 0.09% | 415,399 |
| 2020-04-14 | 2020-04-08 | 7.109 | 62,629 | -914 | 0.09% | 445,253 |
| 2020-04-02 | 2020-03-31 | 5.797 | 63,543 | +914 | 0.09% | 368,351 |
| 2020-04-01 | 2020-03-30 | 5.797 | 62,629 | +458 | 0.09% | 363,052 |
| 2020-03-31 | 2020-03-27 | 5.578 | 62,171 | +457 | 0.09% | 346,798 |
| 2020-03-30 | 2020-03-26 | 5.578 | 61,714 | +457 | 0.09% | 344,248 |
| 2020-03-27 | 2020-03-25 | 5.469 | 61,257 | -1,829 | 0.09% | 334,999 |
| 2020-03-26 | 2020-03-24 | 5.447 | 63,086 | +2,743 | 0.09% | 343,622 |
| 2020-03-24 | 2020-03-20 | 5.469 | 60,343 | +457 | 0.09% | 330,001 |
| 2020-03-10 | 2020-03-06 | 5.469 | 59,886 | -8,685 | 0.09% | 327,502 |
| 2020-03-09 | 2020-03-05 | 5.797 | 68,571 | +457 | 0.10% | 397,498 |
| 2020-03-06 | 2020-03-04 | 5.688 | 68,114 | +457 | 0.10% | 387,398 |
| 2020-03-04 | 2020-03-02 | 5.797 | 67,657 | +2,286 | 0.10% | 392,199 |
| 2020-03-03 | 2020-02-28 | 5.250 | 65,371 | -915 | 0.10% | 343,198 |
| 2020-02-27 | 2020-02-25 | 5.469 | 66,286 | -2,285 | 0.10% | 362,502 |
| 2020-02-26 | 2020-02-24 | 5.688 | 68,571 | -458 | 0.10% | 389,998 |
| 2020-02-25 | 2020-02-21 | 5.688 | 69,029 | +1,829 | 0.10% | 392,602 |
| 2020-02-24 | 2020-02-20 | 5.688 | 67,200 | +9,600 | 0.10% | 382,200 |
| 2020-02-20 | 2020-02-18 | 5.578 | 57,600 | -5,943 | 0.08% | 321,300 |
| 2020-02-19 | 2020-02-17 | 5.469 | 63,543 | -6,400 | 0.09% | 347,501 |
| 2020-02-18 | 2020-02-14 | 5.688 | 69,943 | +2,743 | 0.10% | 397,801 |
| 2020-02-17 | 2020-02-13 | 5.688 | 67,200 | +3,200 | 0.10% | 382,200 |
| 2020-02-14 | 2020-02-12 | 5.797 | 64,000 | +6,400 | 0.09% | 371,000 |
| 2020-02-13 | 2020-02-11 | 5.797 | 57,600 | +1,371 | 0.08% | 333,900 |
| 2020-02-10 | 2020-02-06 | 5.578 | 56,229 | -2,285 | 0.08% | 313,652 |
| 2020-02-07 | 2020-02-05 | 5.688 | 58,514 | -27,429 | 0.09% | 332,798 |
| 2020-02-06 | 2020-02-04 | 5.906 | 85,943 | +73,143 | 0.13% | 507,601 |
| 2020-02-05 | 2020-02-03 | 5.906 | 12,800 | +457 | 0.02% | 75,600 |
| 2020-02-03 | 2020-01-30 | 6.016 | 12,343 | -5,486 | 0.02% | 74,251 |
| 2020-01-31 | 2020-01-29 | 5.906 | 17,829 | -2,742 | 0.03% | 105,303 |
| 2020-01-30 | 2020-01-24 | 6.125 | 20,571 | -14,172 | 0.03% | 125,997 |
| 2020-01-29 | 2020-01-22 | 6.453 | 34,743 | +21,943 | 0.05% | 224,201 |
| 2020-01-23 | 2020-01-21 | 6.016 | 12,800 | -2,286 | 0.02% | 77,000 |
| 2020-01-17 | 2020-01-15 | 6.016 | 15,086 | +915 | 0.02% | 90,752 |
| 2020-01-14 | 2020-01-10 | 5.797 | 14,171 | -1,829 | 0.02% | 82,148 |
| 2020-01-13 | 2020-01-09 | 5.797 | 16,000 | -1,829 | 0.02% | 92,750 |
| 2020-01-10 | 2020-01-08 | 5.906 | 17,829 | -5,942 | 0.03% | 105,303 |
| 2020-01-09 | 2020-01-07 | 5.906 | 23,771 | -1,829 | 0.03% | 140,397 |
| 2020-01-08 | 2020-01-06 | 6.234 | 25,600 | -1,829 | 0.04% | 159,600 |
| 2020-01-07 | 2020-01-03 | 6.234 | 27,429 | +6,400 | 0.04% | 171,003 |
| 2019-12-30 | 2019-12-24 | 6.125 | 21,029 | +3,200 | 0.03% | 128,803 |
| 2019-12-27 | 2019-12-20 | 6.344 | 17,829 | +3,200 | 0.03% | 113,103 |
| 2019-12-20 | 2019-12-18 | 6.016 | 14,629 | -457 | 0.02% | 88,003 |
| 2019-12-19 | 2019-12-17 | 6.344 | 15,086 | +3,200 | 0.02% | 95,702 |
| 2019-12-17 | 2019-12-13 | 6.344 | 11,886 | -914 | 0.02% | 75,402 |
| 2019-12-16 | 2019-12-12 | 6.453 | 12,800 | -1,371 | 0.02% | 82,600 |
| 2019-12-13 | 2019-12-11 | 6.125 | 14,171 | -2,743 | 0.02% | 86,797 |
| 2019-12-12 | 2019-12-10 | 5.906 | 16,914 | +1,371 | 0.02% | 99,898 |
| 2019-12-06 | 2019-12-04 | 5.906 | 15,543 | +1,829 | 0.02% | 91,801 |
| 2019-11-28 | 2019-11-26 | 6.016 | 13,714 | -457 | 0.02% | 82,498 |
| 2019-11-22 | 2019-11-20 | 6.016 | 14,171 | -4,572 | 0.02% | 85,247 |
| 2019-11-20 | 2019-11-18 | 5.797 | 18,743 | +4,572 | 0.03% | 108,651 |
| 2019-11-14 | 2019-11-12 | 6.125 | 14,171 | -4,115 | 0.02% | 86,797 |
| 2019-11-12 | 2019-11-08 | 6.016 | 18,286 | -457 | 0.03% | 110,002 |
| 2019-11-08 | 2019-11-06 | 5.906 | 18,743 | +4,114 | 0.03% | 110,701 |
| 2019-11-07 | 2019-11-05 | 6.016 | 14,629 | -7,771 | 0.02% | 88,003 |
| 2019-11-04 | 2019-10-31 | 6.891 | 22,400 | +5,943 | 0.03% | 154,350 |
| 2019-11-01 | 2019-10-30 | 6.781 | 16,457 | +4,114 | 0.02% | 111,599 |
| 2019-10-31 | 2019-10-29 | 7.219 | 12,343 | -7,771 | 0.02% | 89,101 |
| 2019-10-30 | 2019-10-28 | 6.562 | 20,114 | -7,772 | 0.03% | 131,998 |
| 2019-10-29 | 2019-10-25 | 7.000 | 27,886 | +4,115 | 0.04% | 195,202 |
| 2019-10-28 | 2019-10-24 | 7.000 | 23,771 | +5,028 | 0.03% | 166,397 |
| 2019-10-25 | 2019-10-23 | 7.109 | 18,743 | -1,371 | 0.03% | 133,251 |
| 2019-10-24 | 2019-10-22 | 7.109 | 20,114 | +1,828 | 0.03% | 142,998 |
| 2019-10-18 | 2019-10-16 | 7.109 | 18,286 | +1,372 | 0.03% | 130,002 |
| 2019-10-16 | 2019-10-14 | 7.547 | 16,914 | -2,286 | 0.02% | 127,648 |
| 2019-10-15 | 2019-10-11 | 7.438 | 19,200 | -12,343 | 0.03% | 142,800 |
| 2019-10-10 | 2019-10-08 | 7.438 | 31,543 | +14,629 | 0.05% | 234,601 |
| 2019-10-09 | 2019-10-04 | 7.766 | 16,914 | +4,571 | 0.02% | 131,348 |
| 2019-10-08 | 2019-10-03 | 8.422 | 12,343 | -914 | 0.02% | 103,951 |
| 2019-10-02 | 2019-09-27 | 8.422 | 13,257 | -914 | 0.02% | 111,649 |
| 2019-09-27 | 2019-09-25 | 7.875 | 14,171 | -1,372 | 0.02% | 111,597 |
| 2019-09-26 | 2019-09-24 | 7.766 | 15,543 | +2,743 | 0.02% | 120,701 |
| 2019-09-18 | 2019-09-16 | 7.438 | 12,800 | -1,829 | 0.02% | 95,200 |
| 2019-09-13 | 2019-09-11 | 6.781 | 14,629 | -457 | 0.02% | 99,203 |
| 2019-09-06 | 2019-09-04 | 7.656 | 15,086 | -1,371 | 0.02% | 115,502 |
| 2019-08-30 | 2019-08-28 | 7.984 | 16,457 | -7,314 | 0.02% | 131,399 |
| 2019-08-28 | 2019-08-26 | 7.656 | 23,771 | -915 | 0.03% | 181,997 |
| 2019-08-27 | 2019-08-23 | 7.875 | 24,686 | -4,571 | 0.04% | 194,402 |
| 2019-08-22 | 2019-08-20 | 7.875 | 29,257 | +5,943 | 0.04% | 230,399 |
| 2019-08-19 | 2019-08-15 | 7.547 | 23,314 | -5,029 | 0.03% | 175,948 |
| 2019-08-09 | 2019-08-07 | 7.656 | 28,343 | -3,657 | 0.04% | 217,001 |
| 2019-08-08 | 2019-08-06 | 7.656 | 32,000 | +3,200 | 0.05% | 245,000 |
| 2019-07-29 | 2019-07-25 | 8.422 | 28,800 | -7,771 | 0.04% | 242,550 |
| 2019-07-25 | 2019-07-23 | 8.641 | 36,571 | +12,800 | 0.05% | 315,996 |
| 2019-07-24 | 2019-07-22 | 8.422 | 23,771 | +5,485 | 0.03% | 200,196 |
| 2019-07-18 | 2019-07-16 | 9.734 | 18,286 | -914 | 0.03% | 178,003 |
| 2019-07-16 | 2019-07-12 | 9.844 | 19,200 | +457 | 0.03% | 189,000 |
| 2019-07-15 | 2019-07-11 | 9.844 | 18,743 | -7,771 | 0.03% | 184,501 |
| 2019-07-12 | 2019-07-10 | 10.062 | 26,514 | +914 | 0.04% | 266,797 |
| 2019-07-11 | 2019-07-09 | 10.062 | 25,600 | +5,029 | 0.04% | 257,600 |
| 2019-07-10 | 2019-07-08 | 10.172 | 20,571 | +2,285 | 0.03% | 209,246 |
| 2019-07-09 | 2019-07-05 | 10.500 | 18,286 | +915 | 0.03% | 192,003 |
| 2019-07-08 | 2019-07-04 | 10.391 | 17,371 | +914 | 0.03% | 180,496 |
| 2019-07-05 | 2019-07-03 | 10.391 | 16,457 | -457 | 0.02% | 170,999 |
| 2019-07-04 | 2019-07-02 | 10.281 | 16,914 | -3,657 | 0.02% | 173,897 |
| 2019-06-28 | 2019-06-26 | 10.062 | 20,571 | -6,858 | 0.03% | 206,996 |
| 2019-06-27 | 2019-06-25 | 10.062 | 27,429 | +915 | 0.04% | 276,004 |
| 2019-06-24 | 2019-06-20 | 10.500 | 26,514 | +457 | 0.04% | 278,397 |
| 2019-06-19 | 2019-06-17 | 10.500 | 26,057 | +457 | 0.04% | 273,598 |
| 2019-06-18 | 2019-06-14 | 10.500 | 25,600 | +2,743 | 0.04% | 268,800 |
| 2019-06-17 | 2019-06-13 | 10.281 | 22,857 | +457 | 0.03% | 234,999 |
| 2019-06-14 | 2019-06-12 | 10.500 | 22,400 | -15,086 | 0.03% | 235,200 |
| 2019-06-13 | 2019-06-11 | 10.391 | 37,486 | -1,828 | 0.05% | 389,503 |
| 2019-06-12 | 2019-06-10 | 10.281 | 39,314 | +8,685 | 0.06% | 404,197 |
| 2019-06-11 | 2019-06-06 | 10.500 | 30,629 | +5,943 | 0.04% | 321,604 |
| 2019-06-10 | 2019-06-05 | 10.500 | 24,686 | +5,943 | 0.04% | 259,203 |
| 2019-06-06 | 2019-06-04 | 10.281 | 18,743 | +3,200 | 0.03% | 192,701 |
| 2019-06-05 | 2019-06-03 | 9.844 | 15,543 | +14,629 | 0.02% | 153,001 |
| 2019-06-04 | 2019-05-31 | 10.391 | 914 | +914 | 0.00% | 9,497 |
| 2019-06-03 | 2019-05-30 | 10.062 | 0 | -9,600 | ||
| 2019-05-31 | 2019-05-29 | 10.281 | 9,600 | +9,600 | 0.01% | 98,700 |
| 2019-05-30 | 2019-05-28 | 9.844 | 0 | -1,829 | ||
| 2019-05-29 | 2019-05-27 | 9.188 | 1,829 | -7,771 | 0.00% | 16,804 |
| 2019-05-28 | 2019-05-24 | 8.859 | 9,600 | -3,657 | 0.01% | 85,050 |
| 2019-05-27 | 2019-05-23 | 8.750 | 13,257 | -2,286 | 0.02% | 115,999 |
| 2019-05-24 | 2019-05-22 | 8.750 | 15,543 | -3,200 | 0.02% | 136,001 |
| 2019-05-23 | 2019-05-21 | 8.859 | 18,743 | +4,114 | 0.03% | 166,051 |
| 2019-05-22 | 2019-05-20 | 8.750 | 14,629 | -2,285 | 0.02% | 128,004 |
| 2019-05-20 | 2019-05-16 | 8.859 | 16,914 | -457 | 0.02% | 149,847 |
| 2019-05-17 | 2019-05-15 | 8.859 | 17,371 | +9,142 | 0.03% | 153,896 |
| 2019-05-16 | 2019-05-14 | 8.641 | 8,229 | +8,229 | 0.01% | 71,104 |
| 2019-05-07 | 2019-05-03 | 9.078 | 0 | -914 | ||
| 2019-05-03 | 2019-04-30 | 9.297 | 914 | -915 | 0.00% | 8,497 |
| 2019-05-02 | 2019-04-29 | 9.406 | 1,829 | +1,829 | 0.00% | 17,204 |
| 2019-04-26 | 2019-04-24 | 9.297 | 0 | -10,514 | ||
| 2019-04-25 | 2019-04-23 | 9.188 | 10,514 | +10,514 | 0.02% | 96,597 |
| 2019-04-24 | 2019-04-18 | 9.297 | 0 | -10,514 | ||
| 2019-04-23 | 2019-04-17 | 9.516 | 10,514 | -9,600 | 0.02% | 100,047 |
| 2019-04-18 | 2019-04-16 | 9.844 | 20,114 | +9,143 | 0.03% | 197,997 |
| 2019-04-17 | 2019-04-15 | 9.844 | 10,971 | -4,572 | 0.02% | 107,996 |
| 2019-04-16 | 2019-04-12 | 9.406 | 15,543 | +10,972 | 0.02% | 146,201 |
| 2019-04-15 | 2019-04-11 | 9.078 | 4,571 | -2,286 | 0.01% | 41,496 |
| 2019-04-12 | 2019-04-10 | 8.969 | 6,857 | +6,400 | 0.01% | 61,499 |
| 2019-04-11 | 2019-04-09 | 8.969 | 457 | -2,286 | 0.00% | 4,099 |
| 2019-04-10 | 2019-04-08 | 9.516 | 2,743 | +2,743 | 0.00% | 26,101 |
| 2019-04-04 | 2019-04-02 | 8.641 | 0 | -2,286 | ||
| 2019-04-03 | 2019-04-01 | 8.750 | 2,286 | +2,286 | 0.00% | 20,002 |
| 2019-03-29 | 2019-03-27 | 8.531 | 0 | -1,371 | ||
| 2019-03-28 | 2019-03-26 | 8.750 | 1,371 | +1,371 | 0.00% | 11,996 |
| 2019-03-27 | 2019-03-25 | 8.641 | 0 | -15,086 | ||
| 2019-03-26 | 2019-03-22 | 8.641 | 15,086 | +11,429 | 0.02% | 130,352 |
| 2019-03-25 | 2019-03-21 | 8.422 | 3,657 | +3,657 | 0.01% | 30,799 |
| 2019-03-20 | 2019-03-18 | 8.969 | 0 | -4,114 | ||
| 2019-03-19 | 2019-03-15 | 8.750 | 4,114 | -457 | 0.01% | 35,998 |
| 2019-03-18 | 2019-03-14 | 9.078 | 4,571 | +4,571 | 0.01% | 41,496 |
| 2019-03-15 | 2019-03-13 | 8.969 | 0 | -914 | ||
| 2019-03-14 | 2019-03-12 | 8.969 | 914 | -2,286 | 0.00% | 8,197 |
| 2019-03-13 | 2019-03-11 | 9.188 | 3,200 | -457 | 0.00% | 29,400 |
| 2019-03-12 | 2019-03-08 | 8.641 | 3,657 | +3,657 | 0.01% | 31,599 |
| 2019-03-11 | 2019-03-07 | 8.422 | 0 | -17,829 | ||
| 2019-03-08 | 2019-03-06 | 8.969 | 17,829 | -18,285 | 0.03% | 159,904 |
| 2019-03-07 | 2019-03-05 | 7.438 | 36,114 | +34,743 | 0.05% | 268,598 |
| 2019-03-05 | 2019-03-01 | 5.294 | 1,371 | +1,371 | 0.00% | 7,258 |
| 2019-02-27 | 2019-02-25 | 5.294 | 0 | -457 | ||
| 2019-02-26 | 2019-02-22 | 5.469 | 457 | -7,314 | 0.00% | 2,499 |
| 2019-02-25 | 2019-02-21 | 5.688 | 7,771 | -915 | 0.01% | 44,198 |
| 2019-02-21 | 2019-02-19 | 5.688 | 8,686 | +457 | 0.01% | 49,402 |
| 2019-02-20 | 2019-02-18 | 5.797 | 8,229 | -3,657 | 0.01% | 47,702 |
| 2019-02-19 | 2019-02-15 | 5.797 | 11,886 | -2,743 | 0.02% | 68,902 |
| 2019-02-18 | 2019-02-14 | 5.797 | 14,629 | -11,428 | 0.02% | 84,802 |
| 2019-02-15 | 2019-02-13 | 5.688 | 26,057 | -3,200 | 0.04% | 148,199 |
| 2019-02-13 | 2019-02-11 | 5.797 | 29,257 | -457 | 0.04% | 169,599 |
| 2019-02-12 | 2019-02-08 | 5.688 | 29,714 | -4,115 | 0.04% | 168,998 |
| 2019-02-11 | 2019-02-04 | 5.469 | 33,829 | +26,058 | 0.05% | 185,002 |
| 2019-01-30 | 2019-01-28 | 5.688 | 7,771 | +7,771 | 0.01% | 44,198 |
| 2019-01-29 | 2019-01-25 | 5.447 | 0 | -18,743 | ||
| 2019-01-28 | 2019-01-24 | 6.344 | 18,743 | +914 | 0.03% | 118,901 |
| 2019-01-25 | 2019-01-23 | 6.016 | 17,829 | -2,285 | 0.03% | 107,253 |
| 2019-01-24 | 2019-01-22 | 6.125 | 20,114 | -1,829 | 0.03% | 123,198 |
| 2019-01-23 | 2019-01-21 | 6.234 | 21,943 | +1,829 | 0.03% | 136,801 |
| 2019-01-22 | 2019-01-18 | 6.016 | 20,114 | -17,829 | 0.03% | 120,998 |
| 2019-01-21 | 2019-01-17 | 6.125 | 37,943 | +12,800 | 0.06% | 232,401 |
| 2019-01-17 | 2019-01-15 | 6.344 | 25,143 | +5,943 | 0.04% | 159,501 |
| 2019-01-16 | 2019-01-14 | 5.906 | 19,200 | +2,286 | 0.03% | 113,400 |
| 2019-01-14 | 2019-01-10 | 6.453 | 16,914 | +914 | 0.02% | 109,148 |
| 2019-01-11 | 2019-01-09 | 6.672 | 16,000 | -3,200 | 0.02% | 106,750 |
| 2019-01-10 | 2019-01-08 | 6.562 | 19,200 | +1,371 | 0.03% | 126,000 |
| 2019-01-09 | 2019-01-07 | 6.672 | 17,829 | -1,371 | 0.03% | 118,953 |
| 2019-01-08 | 2019-01-04 | 6.562 | 19,200 | +8,686 | 0.03% | 126,000 |
| 2019-01-07 | 2019-01-03 | 6.125 | 10,514 | +2,285 | 0.02% | 64,398 |
| 2019-01-04 | 2019-01-02 | 6.125 | 8,229 | -457 | 0.01% | 50,403 |
| 2019-01-02 | 2018-12-27 | 6.016 | 8,686 | -7,314 | 0.01% | 52,252 |
| 2018-12-27 | 2018-12-20 | 6.125 | 16,000 | +2,286 | 0.02% | 98,000 |
| 2018-12-20 | 2018-12-18 | 6.125 | 13,714 | -457 | 0.02% | 83,998 |
| 2018-12-19 | 2018-12-17 | 6.344 | 14,171 | +12,342 | 0.02% | 89,897 |
| 2018-12-14 | 2018-12-12 | 6.234 | 1,829 | -5,485 | 0.00% | 11,403 |
| 2018-12-13 | 2018-12-11 | 6.344 | 7,314 | +6,400 | 0.01% | 46,398 |
| 2018-12-11 | 2018-12-07 | 6.344 | 914 | +914 | 0.00% | 5,798 |
| 2018-12-07 | 2018-12-05 | 6.453 | 0 | -1,829 | ||
| 2018-12-06 | 2018-12-04 | 6.562 | 1,829 | -9,600 | 0.00% | 12,003 |
| 2018-12-05 | 2018-12-03 | 6.891 | 11,429 | +458 | 0.02% | 78,753 |
| 2018-12-04 | 2018-11-30 | 7.328 | 10,971 | +4,571 | 0.02% | 80,397 |
| 2018-12-03 | 2018-11-29 | 7.219 | 6,400 | -1,829 | 0.01% | 46,200 |
| 2018-11-30 | 2018-11-28 | 7.656 | 8,229 | +4,572 | 0.01% | 63,003 |
| 2018-11-29 | 2018-11-27 | 7.875 | 3,657 | -457 | 0.01% | 28,799 |
| 2018-11-28 | 2018-11-26 | 7.109 | 4,114 | +457 | 0.01% | 29,248 |
| 2018-11-27 | 2018-11-23 | 7.438 | 3,657 | -6,400 | 0.01% | 27,199 |
| 2018-11-26 | 2018-11-22 | 7.000 | 10,057 | +457 | 0.01% | 70,399 |
| 2018-11-23 | 2018-11-21 | 7.000 | 9,600 | +3,657 | 0.01% | 67,200 |
| 2018-11-21 | 2018-11-19 | 7.219 | 5,943 | +914 | 0.01% | 42,901 |
| 2018-11-20 | 2018-11-16 | 7.438 | 5,029 | -14,628 | 0.01% | 37,403 |
| 2018-11-19 | 2018-11-15 | 7.328 | 19,657 | +2,286 | 0.03% | 144,049 |
| 2018-11-16 | 2018-11-14 | 7.875 | 17,371 | -3,658 | 0.03% | 136,797 |
| 2018-11-15 | 2018-11-13 | 6.562 | 21,029 | +9,143 | 0.03% | 138,003 |
| 2018-11-14 | 2018-11-12 | 6.344 | 11,886 | -5,943 | 0.02% | 75,402 |
| 2018-11-13 | 2018-11-09 | 6.344 | 17,829 | -914 | 0.03% | 113,103 |
| 2018-11-12 | 2018-11-08 | 6.453 | 18,743 | +4,114 | 0.03% | 120,951 |
| 2018-11-09 | 2018-11-07 | 6.453 | 14,629 | -11,885 | 0.02% | 94,403 |
| 2018-11-08 | 2018-11-06 | 6.125 | 26,514 | +16,914 | 0.04% | 162,398 |
| 2018-11-07 | 2018-11-05 | 6.234 | 9,600 | -11,886 | 0.01% | 59,850 |
| 2018-11-06 | 2018-11-02 | 6.234 | 21,486 | +2,743 | 0.03% | 133,952 |
| 2018-11-05 | 2018-11-01 | 6.234 | 18,743 | -5,486 | 0.03% | 116,851 |
| 2018-11-02 | 2018-10-31 | 6.016 | 24,229 | -457 | 0.04% | 145,753 |
| 2018-10-29 | 2018-10-25 | 6.125 | 24,686 | +11,429 | 0.04% | 151,202 |
| 2018-10-26 | 2018-10-24 | 6.453 | 13,257 | -457 | 0.02% | 85,549 |
| 2018-10-25 | 2018-10-23 | 6.234 | 13,714 | -10,057 | 0.02% | 85,498 |
| 2018-10-24 | 2018-10-22 | 6.234 | 23,771 | +914 | 0.03% | 148,197 |
| 2018-10-23 | 2018-10-19 | 6.016 | 22,857 | +5,943 | 0.03% | 137,499 |
| 2018-10-22 | 2018-10-18 | 6.125 | 16,914 | -6,400 | 0.02% | 103,598 |
| 2018-10-19 | 2018-10-16 | 5.906 | 23,314 | +10,971 | 0.03% | 137,698 |
| 2018-10-16 | 2018-10-12 | 6.344 | 12,343 | -6,400 | 0.02% | 78,301 |
| 2018-10-15 | 2018-10-11 | 6.016 | 18,743 | -457 | 0.03% | 112,751 |
| 2018-10-11 | 2018-10-09 | 6.234 | 19,200 | +4,114 | 0.03% | 119,700 |
| 2018-10-10 | 2018-10-08 | 6.453 | 15,086 | -3,200 | 0.02% | 97,352 |
| 2018-10-09 | 2018-10-05 | 6.672 | 18,286 | +11,886 | 0.03% | 122,002 |
| 2018-10-08 | 2018-10-04 | 5.906 | 6,400 | -3,200 | 0.01% | 37,800 |
| 2018-10-05 | 2018-10-03 | 6.125 | 9,600 | -1,371 | 0.01% | 58,800 |
| 2018-10-04 | 2018-10-02 | 6.125 | 10,971 | +3,200 | 0.02% | 67,197 |
| 2018-10-03 | 2018-09-28 | 6.344 | 7,771 | +2,742 | 0.01% | 49,297 |
| 2018-10-02 | 2018-09-27 | 6.453 | 5,029 | -457 | 0.01% | 32,453 |
| 2018-09-28 | 2018-09-26 | 6.344 | 5,486 | -2,743 | 0.01% | 34,802 |
| 2018-09-27 | 2018-09-24 | 6.781 | 8,229 | -1,371 | 0.01% | 55,803 |
| 2018-09-26 | 2018-09-21 | 6.562 | 9,600 | -18,286 | 0.01% | 63,000 |
| 2018-09-24 | 2018-09-20 | 6.234 | 27,886 | -457 | 0.04% | 173,852 |
| 2018-09-21 | 2018-09-19 | 6.234 | 28,343 | +1,829 | 0.04% | 176,701 |
| 2018-09-20 | 2018-09-18 | 5.688 | 26,514 | +457 | 0.04% | 150,798 |
| 2018-09-19 | 2018-09-17 | 5.688 | 26,057 | +914 | 0.04% | 148,199 |
| 2018-09-17 | 2018-09-13 | 5.797 | 25,143 | -2,286 | 0.04% | 145,751 |
| 2018-09-13 | 2018-09-11 | 5.906 | 27,429 | -24,685 | 0.04% | 162,003 |
| 2018-09-12 | 2018-09-10 | 6.125 | 52,114 | -6,400 | 0.08% | 319,198 |
| 2018-09-10 | 2018-09-06 | 6.562 | 58,514 | -18,286 | 0.09% | 383,998 |
| 2018-09-07 | 2018-09-05 | 6.562 | 76,800 | +1,829 | 0.11% | 504,000 |
| 2018-09-05 | 2018-09-03 | 6.453 | 74,971 | -5,943 | 0.11% | 483,797 |
| 2018-09-04 | 2018-08-31 | 6.562 | 80,914 | +1,371 | 0.12% | 530,998 |
| 2018-09-03 | 2018-08-30 | 6.781 | 79,543 | +14,172 | 0.12% | 539,401 |
| 2018-08-31 | 2018-08-29 | 6.891 | 65,371 | -915 | 0.10% | 450,447 |
| 2018-08-30 | 2018-08-28 | 6.891 | 66,286 | +457 | 0.10% | 456,752 |
| 2018-08-29 | 2018-08-27 | 6.891 | 65,829 | -24,685 | 0.10% | 453,603 |
| 2018-08-27 | 2018-08-23 | 7.438 | 90,514 | -9,143 | 0.13% | 673,198 |
| 2018-08-24 | 2018-08-22 | 7.547 | 99,657 | +23,771 | 0.15% | 752,099 |
| 2018-08-23 | 2018-08-21 | 7.328 | 75,886 | -3,657 | 0.11% | 556,102 |
| 2018-08-21 | 2018-08-17 | 7.438 | 79,543 | -5,943 | 0.12% | 591,601 |
| 2018-08-20 | 2018-08-16 | 7.547 | 85,486 | +5,029 | 0.12% | 645,152 |
| 2018-08-17 | 2018-08-15 | 7.328 | 80,457 | -43,429 | 0.12% | 589,599 |
| 2018-08-16 | 2018-08-14 | 7.766 | 123,886 | -32,914 | 0.18% | 962,052 |
| 2018-08-15 | 2018-08-13 | 8.750 | 156,800 | +88,686 | 0.23% | 1,372,000 |
| 2018-08-14 | 2018-08-10 | 8.312 | 68,114 | +3,657 | 0.10% | 566,198 |
| 2018-08-13 | 2018-08-09 | 10.062 | 64,457 | -76,800 | 0.09% | 648,599 |
| 2018-08-10 | 2018-08-08 | 10.609 | 141,257 | +69,028 | 0.21% | 1,498,648 |
| 2018-08-09 | 2018-08-07 | 10.938 | 72,229 | +36,115 | 0.11% | 790,005 |
| 2018-08-08 | 2018-08-06 | 9.953 | 36,114 | -48,457 | 0.05% | 359,447 |
| 2018-08-07 | 2018-08-03 | 10.062 | 84,571 | +59,428 | 0.12% | 850,996 |
| 2018-08-06 | 2018-08-02 | 9.188 | 25,143 | -90,971 | 0.04% | 231,001 |
| 2018-08-03 | 2018-08-01 | 10.281 | 116,114 | +14,628 | 0.17% | 1,193,797 |
| 2018-08-02 | 2018-07-31 | 8.094 | 101,486 | -11,428 | 0.15% | 821,402 |
| 2018-08-01 | 2018-07-30 | 7.766 | 112,914 | -15,086 | 0.16% | 876,848 |
| 2018-07-31 | 2018-07-27 | 7.547 | 128,000 | +73,600 | 0.19% | 966,000 |
| 2018-07-30 | 2018-07-26 | 7.547 | 54,400 | -28,343 | 0.08% | 410,550 |
| 2018-07-27 | 2018-07-25 | 7.438 | 82,743 | -94,171 | 0.12% | 615,401 |
| 2018-07-26 | 2018-07-24 | 7.656 | 176,914 | +176,914 | 0.26% | 1,354,498 |
| 2018-07-25 | 2018-07-23 | 7.328 | 0 | -4,114 | ||
| 2018-07-24 | 2018-07-20 | 7.328 | 4,114 | -15,086 | 0.01% | 30,148 |
| 2018-07-23 | 2018-07-19 | 7.547 | 19,200 | -229,029 | 0.03% | 144,900 |
| 2018-07-20 | 2018-07-18 | 7.328 | 248,229 | +242,286 | 0.36% | 1,819,053 |
| 2018-07-19 | 2018-07-17 | 7.109 | 5,943 | +5,943 | 0.01% | 42,251 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy