History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-10-13 | 2025-10-09 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-10-10 | 2025-10-08 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-10-09 | 2025-10-06 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-10-08 | 2025-10-03 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-10-06 | 2025-10-02 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-10-03 | 2025-09-30 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-10-02 | 2025-09-29 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-09-30 | 2025-09-26 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-09-29 | 2025-09-25 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-09-26 | 2025-09-24 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-09-25 | 2025-09-23 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-09-24 | 2025-09-22 | 0.290 | 92,400 | +0 | 0.03% | 26,796 |
| 2025-09-23 | 2025-09-19 | 0.300 | 92,400 | +0 | 0.03% | 27,720 |
| 2025-09-22 | 2025-09-18 | 0.305 | 92,400 | +0 | 0.03% | 28,182 |
| 2025-09-19 | 2025-09-17 | 0.305 | 92,400 | +0 | 0.03% | 28,182 |
| 2025-09-18 | 2025-09-16 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-09-17 | 2025-09-15 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-09-16 | 2025-09-12 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-09-15 | 2025-09-11 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-09-12 | 2025-09-10 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-09-11 | 2025-09-09 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-09-10 | 2025-09-08 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-09-09 | 2025-09-05 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-09-08 | 2025-09-04 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-09-05 | 2025-09-03 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-09-04 | 2025-09-02 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-09-03 | 2025-09-01 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-09-02 | 2025-08-29 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-09-01 | 2025-08-28 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-08-29 | 2025-08-27 | 0.365 | 92,400 | +0 | 0.03% | 33,726 |
| 2025-08-28 | 2025-08-26 | 0.375 | 92,400 | +0 | 0.03% | 34,650 |
| 2025-08-27 | 2025-08-25 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-25 | 2025-08-21 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-08-22 | 2025-08-20 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-21 | 2025-08-19 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-20 | 2025-08-18 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-08-19 | 2025-08-15 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-08-18 | 2025-08-14 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-08-15 | 2025-08-13 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-14 | 2025-08-12 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-08-13 | 2025-08-11 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-08-12 | 2025-08-08 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-08-11 | 2025-08-07 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-08-08 | 2025-08-06 | 0.310 | 92,400 | +0 | 0.03% | 28,644 |
| 2025-08-07 | 2025-08-05 | 0.325 | 92,400 | +0 | 0.03% | 30,030 |
| 2025-08-06 | 2025-08-04 | 0.355 | 92,400 | +0 | 0.03% | 32,802 |
| 2025-08-05 | 2025-08-01 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-08-04 | 2025-07-31 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-08-01 | 2025-07-30 | 0.355 | 92,400 | +0 | 0.03% | 32,802 |
| 2025-07-31 | 2025-07-29 | 0.355 | 92,400 | +0 | 0.03% | 32,802 |
| 2025-07-30 | 2025-07-28 | 0.340 | 92,400 | +0 | 0.03% | 31,416 |
| 2025-07-29 | 2025-07-25 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-07-28 | 2025-07-24 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-07-25 | 2025-07-23 | 0.360 | 92,400 | +0 | 0.03% | 33,264 |
| 2025-07-24 | 2025-07-22 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-23 | 2025-07-21 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-22 | 2025-07-18 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-07-21 | 2025-07-17 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-18 | 2025-07-16 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-17 | 2025-07-15 | 0.345 | 92,400 | +0 | 0.03% | 31,878 |
| 2025-07-16 | 2025-07-14 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-07-15 | 2025-07-11 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-07-14 | 2025-07-10 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-11 | 2025-07-09 | 0.315 | 92,400 | +0 | 0.03% | 29,106 |
| 2025-07-10 | 2025-07-08 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-09 | 2025-07-07 | 0.320 | 92,400 | +0 | 0.03% | 29,568 |
| 2025-07-08 | 2025-07-04 | 0.335 | 92,400 | +0 | 0.03% | 30,954 |
| 2025-07-07 | 2025-07-03 | 0.330 | 92,400 | +0 | 0.03% | 30,492 |
| 2025-07-04 | 2025-07-02 | 0.340 | 92,400 | +0 | 0.03% | 31,416 |
| 2025-07-03 | 2025-06-30 | 0.345 | 92,400 | +0 | 0.03% | 31,878 |
| 2025-07-02 | 2025-06-27 | 0.340 | 92,400 | +0 | 0.03% | 31,416 |
| 2025-06-30 | 2025-06-26 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-06-27 | 2025-06-25 | 0.380 | 92,400 | +0 | 0.03% | 35,112 |
| 2025-06-26 | 2025-06-24 | 0.300 | 92,400 | +0 | 0.03% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 92,400 | +0 | 0.03% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 92,400 | +0 | 0.03% | 27,720 |
| 2025-06-23 | 2025-06-19 | 0.285 | 92,400 | +0 | 0.03% | 26,334 |
| 2025-06-20 | 2025-06-18 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-06-19 | 2025-06-17 | 0.360 | 92,400 | +0 | 0.03% | 33,264 |
| 2025-06-18 | 2025-06-16 | 0.350 | 92,400 | +0 | 0.03% | 32,340 |
| 2025-06-17 | 2025-06-13 | 0.345 | 92,400 | +0 | 0.08% | 31,878 |
| 2025-06-16 | 2025-06-12 | 0.370 | 92,400 | +0 | 0.08% | 34,188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 92,400 | +0 | 0.08% | 34,650 |
| 2025-06-12 | 2025-06-10 | 0.370 | 92,400 | +0 | 0.08% | 34,188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 92,400 | +0 | 0.08% | 34,650 |
| 2025-06-10 | 2025-06-06 | 0.405 | 92,400 | +0 | 0.08% | 37,422 |
| 2025-06-09 | 2025-06-05 | 0.415 | 92,400 | +0 | 0.08% | 38,346 |
| 2025-06-06 | 2025-06-04 | 0.280 | 92,400 | +0 | 0.08% | 25,872 |
| 2025-06-05 | 2025-06-03 | 0.280 | 92,400 | +0 | 0.08% | 25,872 |
| 2025-06-04 | 2025-06-02 | 0.290 | 92,400 | +0 | 0.08% | 26,796 |
| 2025-06-03 | 2025-05-30 | 0.285 | 92,400 | +0 | 0.08% | 26,334 |
| 2025-06-02 | 2025-05-29 | 0.285 | 92,400 | +0 | 0.08% | 26,334 |
| 2025-05-30 | 2025-05-28 | 0.290 | 92,400 | +0 | 0.08% | 26,796 |
| 2025-05-29 | 2025-05-27 | 0.260 | 92,400 | +0 | 0.08% | 24,024 |
| 2025-05-28 | 2025-05-26 | 0.260 | 92,400 | +0 | 0.08% | 24,024 |
| 2025-05-27 | 2025-05-23 | 0.265 | 92,400 | +0 | 0.08% | 24,486 |
| 2025-05-26 | 2025-05-22 | 0.265 | 92,400 | +0 | 0.08% | 24,486 |
| 2025-05-23 | 2025-05-21 | 0.260 | 92,400 | +0 | 0.08% | 24,024 |
| 2025-05-22 | 2025-05-20 | 0.275 | 92,400 | +0 | 0.08% | 25,410 |
| 2025-05-21 | 2025-05-19 | 0.280 | 92,400 | +0 | 0.08% | 25,872 |
| 2025-05-20 | 2025-05-16 | 0.280 | 92,400 | +0 | 0.08% | 25,872 |
| 2025-05-19 | 2025-05-15 | 0.295 | 92,400 | +0 | 0.08% | 27,258 |
| 2025-05-16 | 2025-05-14 | 0.290 | 92,400 | +0 | 0.08% | 26,796 |
| 2025-05-15 | 2025-05-13 | 0.285 | 92,400 | +0 | 0.08% | 26,334 |
| 2025-05-14 | 2025-05-12 | 0.285 | 92,400 | +0 | 0.08% | 26,334 |
| 2025-05-13 | 2025-05-09 | 0.280 | 92,400 | +0 | 0.08% | 25,872 |
| 2025-05-12 | 2025-05-08 | 0.300 | 92,400 | +0 | 0.08% | 27,720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 92,400 | +0 | 0.08% | 27,258 |
| 2025-05-08 | 2025-05-06 | 0.290 | 92,400 | +0 | 0.08% | 26,796 |
| 2025-05-07 | 2025-05-02 | 0.343 | 92,400 | +0 | 0.08% | 31,680 |
| 2025-05-06 | 2025-04-30 | 0.331 | 92,400 | +11,550 | 0.08% | 30,624 |
| 2025-05-02 | 2025-04-29 | 0.343 | 80,850 | +0 | 0.08% | 27,720 |
| 2025-04-30 | 2025-04-28 | 0.343 | 80,850 | +0 | 0.08% | 27,720 |
| 2025-04-29 | 2025-04-25 | 0.343 | 80,850 | +0 | 0.08% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.343 | 80,850 | +0 | 0.08% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.314 | 80,850 | +0 | 0.08% | 25,410 |
| 2025-04-24 | 2025-04-22 | 0.326 | 80,850 | +0 | 0.08% | 26,334 |
| 2025-04-23 | 2025-04-17 | 0.331 | 80,850 | +0 | 0.08% | 26,796 |
| 2025-04-22 | 2025-04-16 | 0.366 | 80,850 | +0 | 0.08% | 29,568 |
| 2025-04-17 | 2025-04-15 | 0.377 | 80,850 | +0 | 0.08% | 30,492 |
| 2025-04-16 | 2025-04-14 | 0.291 | 80,850 | +0 | 0.08% | 23,562 |
| 2025-04-15 | 2025-04-11 | 0.343 | 80,850 | +0 | 0.08% | 27,720 |
| 2025-04-14 | 2025-04-10 | 0.266 | 80,850 | +0 | 0.08% | 21,529 |
| 2025-04-11 | 2025-04-09 | 0.248 | 80,850 | +0 | 0.08% | 20,051 |
| 2025-04-10 | 2025-04-08 | 0.267 | 80,850 | +0 | 0.08% | 21,622 |
| 2025-04-09 | 2025-04-07 | 0.241 | 80,850 | +0 | 0.08% | 19,496 |
| 2025-04-08 | 2025-04-03 | 0.249 | 80,850 | +0 | 0.08% | 20,143 |
| 2025-04-07 | 2025-04-02 | 0.257 | 80,850 | +0 | 0.08% | 20,790 |
| 2025-04-03 | 2025-04-01 | 0.259 | 80,850 | +0 | 0.08% | 20,975 |
| 2025-04-02 | 2025-03-31 | 0.246 | 80,850 | +0 | 0.08% | 19,866 |
| 2025-04-01 | 2025-03-28 | 0.246 | 80,850 | +0 | 0.08% | 19,866 |
| 2025-03-31 | 2025-03-27 | 0.250 | 80,850 | +0 | 0.08% | 20,236 |
| 2025-03-28 | 2025-03-26 | 0.237 | 80,850 | +0 | 0.08% | 19,127 |
| 2025-03-27 | 2025-03-25 | 0.259 | 80,850 | +0 | 0.08% | 20,975 |
| 2025-03-26 | 2025-03-24 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-25 | 2025-03-21 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-24 | 2025-03-20 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-21 | 2025-03-19 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-20 | 2025-03-18 | 0.240 | 80,850 | +0 | 0.08% | 19,404 |
| 2025-03-19 | 2025-03-17 | 0.243 | 80,850 | +0 | 0.08% | 19,681 |
| 2025-03-18 | 2025-03-14 | 0.240 | 80,850 | +0 | 0.08% | 19,404 |
| 2025-03-17 | 2025-03-13 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-14 | 2025-03-12 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-03-13 | 2025-03-11 | 0.246 | 80,850 | +0 | 0.08% | 19,866 |
| 2025-03-12 | 2025-03-10 | 0.245 | 80,850 | +0 | 0.08% | 19,774 |
| 2025-03-11 | 2025-03-07 | 0.206 | 80,850 | +0 | 0.08% | 16,632 |
| 2025-03-10 | 2025-03-06 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-03-07 | 2025-03-05 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-03-06 | 2025-03-04 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-03-05 | 2025-03-03 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-03-04 | 2025-02-28 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-03-03 | 2025-02-27 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-02-28 | 2025-02-26 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-02-27 | 2025-02-25 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-02-26 | 2025-02-24 | 0.194 | 80,850 | +0 | 0.08% | 15,708 |
| 2025-02-25 | 2025-02-21 | 0.200 | 80,850 | +0 | 0.08% | 16,170 |
| 2025-02-24 | 2025-02-20 | 0.233 | 80,850 | +0 | 0.08% | 18,850 |
| 2025-02-21 | 2025-02-19 | 0.237 | 80,850 | +0 | 0.08% | 19,127 |
| 2025-02-20 | 2025-02-18 | 0.237 | 80,850 | +0 | 0.08% | 19,127 |
| 2025-02-19 | 2025-02-17 | 0.237 | 80,850 | +0 | 0.08% | 19,127 |
| 2025-02-18 | 2025-02-14 | 0.238 | 80,850 | +0 | 0.08% | 19,219 |
| 2025-02-17 | 2025-02-13 | 0.219 | 80,850 | +0 | 0.08% | 17,741 |
| 2025-02-14 | 2025-02-12 | 0.231 | 80,850 | +0 | 0.08% | 18,665 |
| 2025-02-13 | 2025-02-11 | 0.233 | 80,850 | +0 | 0.08% | 18,850 |
| 2025-02-12 | 2025-02-10 | 0.233 | 80,850 | +0 | 0.08% | 18,850 |
| 2025-02-11 | 2025-02-07 | 0.233 | 80,850 | +0 | 0.08% | 18,850 |
| 2025-02-10 | 2025-02-06 | 0.234 | 80,850 | +0 | 0.08% | 18,942 |
| 2025-02-07 | 2025-02-05 | 0.229 | 80,850 | +0 | 0.08% | 18,480 |
| 2025-02-06 | 2025-02-04 | 0.229 | 80,850 | +0 | 0.08% | 18,480 |
| 2025-02-05 | 2025-02-03 | 0.229 | 80,850 | +0 | 0.08% | 18,480 |
| 2025-02-04 | 2025-01-28 | 0.202 | 80,850 | +0 | 0.08% | 16,355 |
| 2025-02-03 | 2025-01-24 | 0.199 | 80,850 | +0 | 0.08% | 16,078 |
| 2025-01-27 | 2025-01-23 | 0.199 | 80,850 | +0 | 0.08% | 16,078 |
| 2025-01-24 | 2025-01-22 | 0.202 | 80,850 | +0 | 0.08% | 16,355 |
| 2025-01-23 | 2025-01-21 | 0.202 | 80,850 | +0 | 0.08% | 16,355 |
| 2025-01-22 | 2025-01-20 | 0.214 | 80,850 | +0 | 0.08% | 17,279 |
| 2025-01-21 | 2025-01-17 | 0.214 | 80,850 | +0 | 0.08% | 17,279 |
| 2025-01-20 | 2025-01-16 | 0.214 | 80,850 | +0 | 0.08% | 17,279 |
| 2025-01-17 | 2025-01-15 | 0.215 | 80,850 | +0 | 0.08% | 17,371 |
| 2025-01-16 | 2025-01-14 | 0.222 | 80,850 | +0 | 0.08% | 17,926 |
| 2025-01-15 | 2025-01-13 | 0.224 | 80,850 | +0 | 0.08% | 18,110 |
| 2025-01-14 | 2025-01-10 | 0.224 | 80,850 | +0 | 0.08% | 18,110 |
| 2025-01-13 | 2025-01-09 | 0.224 | 80,850 | +0 | 0.08% | 18,110 |
| 2025-01-10 | 2025-01-08 | 0.224 | 80,850 | +0 | 0.08% | 18,110 |
| 2025-01-09 | 2025-01-07 | 0.224 | 80,850 | +0 | 0.08% | 18,110 |
| 2025-01-08 | 2025-01-06 | 0.223 | 80,850 | +0 | 0.08% | 18,018 |
| 2025-01-07 | 2025-01-03 | 0.230 | 80,850 | +0 | 0.08% | 18,572 |
| 2025-01-06 | 2025-01-02 | 0.243 | 80,850 | +0 | 0.08% | 19,681 |
| 2025-01-03 | 2024-12-31 | 0.243 | 80,850 | +0 | 0.08% | 19,681 |
| 2025-01-02 | 2024-12-27 | 0.263 | 80,850 | +0 | 0.08% | 21,252 |
| 2024-12-30 | 2024-12-24 | 0.262 | 80,850 | +0 | 0.08% | 21,160 |
| 2024-12-27 | 2024-12-20 | 0.263 | 80,850 | +0 | 0.08% | 21,252 |
| 2024-12-23 | 2024-12-19 | 0.309 | 80,850 | +0 | 0.08% | 24,948 |
| 2024-12-20 | 2024-12-18 | 0.291 | 80,850 | +0 | 0.08% | 23,562 |
| 2024-12-19 | 2024-12-17 | 0.286 | 80,850 | +0 | 0.08% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.303 | 80,850 | +0 | 0.08% | 24,486 |
| 2024-12-17 | 2024-12-13 | 0.326 | 80,850 | +0 | 0.08% | 26,334 |
| 2024-12-16 | 2024-12-12 | 0.457 | 80,850 | +0 | 0.08% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.191 | 80,850 | +0 | 0.08% | 15,431 |
| 2024-12-12 | 2024-12-10 | 0.206 | 80,850 | +0 | 0.08% | 16,632 |
| 2024-12-11 | 2024-12-09 | 0.250 | 80,850 | +0 | 0.08% | 20,236 |
| 2024-12-10 | 2024-12-06 | 0.280 | 80,850 | +0 | 0.08% | 22,638 |
| 2024-12-09 | 2024-12-05 | 0.273 | 80,850 | +0 | 0.08% | 22,084 |
| 2024-12-06 | 2024-12-04 | 0.275 | 80,850 | +0 | 0.08% | 22,268 |
| 2024-12-05 | 2024-12-03 | 0.281 | 80,850 | +0 | 0.08% | 22,730 |
| 2024-12-04 | 2024-12-02 | 0.286 | 80,850 | +0 | 0.08% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.286 | 80,850 | +0 | 0.08% | 23,100 |
| 2024-12-02 | 2024-11-28 | 0.457 | 80,850 | +0 | 0.08% | 36,960 |
| 2024-11-29 | 2024-11-27 | 0.520 | 80,850 | +0 | 0.08% | 42,042 |
| 2024-11-28 | 2024-11-26 | 0.594 | 80,850 | +0 | 0.08% | 48,048 |
| 2024-11-27 | 2024-11-25 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-26 | 2024-11-22 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-25 | 2024-11-21 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-22 | 2024-11-20 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-21 | 2024-11-19 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-20 | 2024-11-18 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-19 | 2024-11-15 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-18 | 2024-11-14 | 0.640 | 80,850 | +0 | 0.08% | 51,744 |
| 2024-11-15 | 2024-11-13 | 0.606 | 80,850 | +0 | 0.08% | 48,972 |
| 2024-11-14 | 2024-11-12 | 0.583 | 80,850 | +0 | 0.08% | 47,124 |
| 2024-11-13 | 2024-11-11 | 0.617 | 80,850 | +0 | 0.08% | 49,896 |
| 2024-11-12 | 2024-11-08 | 0.640 | 80,850 | +0 | 0.08% | 51,744 |
| 2024-11-11 | 2024-11-07 | 0.754 | 80,850 | +0 | 0.08% | 60,984 |
| 2024-11-08 | 2024-11-06 | 0.766 | 80,850 | +0 | 0.08% | 61,908 |
| 2024-11-07 | 2024-11-05 | 0.777 | 80,850 | +0 | 0.08% | 62,832 |
| 2024-11-06 | 2024-11-04 | 0.800 | 80,850 | +0 | 0.08% | 64,680 |
| 2024-11-05 | 2024-11-01 | 0.823 | 80,850 | +0 | 0.08% | 66,528 |
| 2024-11-04 | 2024-10-31 | 0.823 | 80,850 | +0 | 0.08% | 66,528 |
| 2024-11-01 | 2024-10-30 | 0.823 | 80,850 | +0 | 0.08% | 66,528 |
| 2024-10-31 | 2024-10-29 | 0.846 | 80,850 | +0 | 0.08% | 68,376 |
| 2024-10-30 | 2024-10-28 | 0.869 | 80,850 | +0 | 0.08% | 70,224 |
| 2024-10-29 | 2024-10-25 | 0.789 | 80,850 | +0 | 0.08% | 63,756 |
| 2024-10-28 | 2024-10-24 | 1.006 | 80,850 | +0 | 0.08% | 81,312 |
| 2024-10-25 | 2024-10-23 | 1.109 | 80,850 | +0 | 0.08% | 89,628 |
| 2024-10-24 | 2024-10-22 | 1.097 | 80,850 | +0 | 0.08% | 88,704 |
| 2024-10-23 | 2024-10-21 | 1.097 | 80,850 | +0 | 0.08% | 88,704 |
| 2024-10-22 | 2024-10-18 | 1.120 | 80,850 | +0 | 0.08% | 90,552 |
| 2024-10-21 | 2024-10-17 | 1.143 | 80,850 | +0 | 0.08% | 92,400 |
| 2024-10-18 | 2024-10-16 | 0.914 | 80,850 | +0 | 0.08% | 73,920 |
| 2024-10-17 | 2024-10-15 | 0.914 | 80,850 | +0 | 0.08% | 73,920 |
| 2024-10-16 | 2024-10-14 | 0.743 | 80,850 | +0 | 0.08% | 60,060 |
| 2024-10-15 | 2024-10-10 | 0.777 | 80,850 | +0 | 0.08% | 62,832 |
| 2024-10-14 | 2024-10-09 | 0.777 | 80,850 | +0 | 0.08% | 62,832 |
| 2024-10-10 | 2024-10-08 | 0.766 | 80,850 | +0 | 0.08% | 61,908 |
| 2024-10-09 | 2024-10-07 | 0.857 | 80,850 | +0 | 0.08% | 69,300 |
| 2024-10-08 | 2024-10-04 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-10-07 | 2024-10-03 | 1.109 | 80,850 | +0 | 0.08% | 89,628 |
| 2024-10-04 | 2024-10-02 | 1.109 | 80,850 | +0 | 0.08% | 89,628 |
| 2024-10-03 | 2024-09-30 | 1.109 | 80,850 | +0 | 0.08% | 89,628 |
| 2024-10-02 | 2024-09-27 | 1.074 | 80,850 | +0 | 0.08% | 86,856 |
| 2024-09-30 | 2024-09-26 | 1.006 | 80,850 | +0 | 0.08% | 81,312 |
| 2024-09-27 | 2024-09-25 | 0.914 | 80,850 | +0 | 0.08% | 73,920 |
| 2024-09-26 | 2024-09-24 | 1.017 | 80,850 | +0 | 0.08% | 82,236 |
| 2024-09-25 | 2024-09-23 | 1.051 | 80,850 | +0 | 0.08% | 85,008 |
| 2024-09-24 | 2024-09-20 | 1.097 | 80,850 | +0 | 0.08% | 88,704 |
| 2024-09-23 | 2024-09-19 | 1.143 | 80,850 | +0 | 0.08% | 92,400 |
| 2024-09-20 | 2024-09-17 | 1.211 | 80,850 | +0 | 0.08% | 97,944 |
| 2024-09-19 | 2024-09-16 | 1.223 | 80,850 | +0 | 0.08% | 98,868 |
| 2024-09-17 | 2024-09-13 | 1.337 | 80,850 | +0 | 0.08% | 108,108 |
| 2024-09-16 | 2024-09-12 | 1.223 | 80,850 | +0 | 0.08% | 98,868 |
| 2024-09-13 | 2024-09-11 | 1.394 | 80,850 | +0 | 0.08% | 112,728 |
| 2024-09-12 | 2024-09-10 | 1.417 | 80,850 | +0 | 0.08% | 114,576 |
| 2024-09-11 | 2024-09-09 | 1.474 | 80,850 | +0 | 0.08% | 119,196 |
| 2024-09-10 | 2024-09-05 | 1.474 | 80,850 | +0 | 0.08% | 119,196 |
| 2024-09-09 | 2024-09-04 | 1.486 | 80,850 | +0 | 0.08% | 120,120 |
| 2024-09-05 | 2024-09-03 | 1.360 | 80,850 | +0 | 0.08% | 109,956 |
| 2024-09-04 | 2024-09-02 | 1.371 | 80,850 | +0 | 0.08% | 110,880 |
| 2024-09-03 | 2024-08-30 | 1.223 | 80,850 | +0 | 0.08% | 98,868 |
| 2024-09-02 | 2024-08-29 | 1.177 | 80,850 | +0 | 0.08% | 95,172 |
| 2024-08-30 | 2024-08-28 | 1.017 | 80,850 | +0 | 0.08% | 82,236 |
| 2024-08-29 | 2024-08-27 | 1.006 | 80,850 | +0 | 0.08% | 81,312 |
| 2024-08-28 | 2024-08-26 | 0.891 | 80,850 | +0 | 0.08% | 72,072 |
| 2024-08-27 | 2024-08-23 | 0.869 | 80,850 | +0 | 0.08% | 70,224 |
| 2024-08-26 | 2024-08-22 | 0.869 | 80,850 | +0 | 0.08% | 70,224 |
| 2024-08-23 | 2024-08-21 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-08-22 | 2024-08-20 | 0.914 | 80,850 | +0 | 0.08% | 73,920 |
| 2024-08-21 | 2024-08-19 | 0.926 | 80,850 | +0 | 0.08% | 74,844 |
| 2024-08-20 | 2024-08-16 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-08-19 | 2024-08-15 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-08-16 | 2024-08-14 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-08-15 | 2024-08-13 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-08-14 | 2024-08-12 | 0.903 | 80,850 | +0 | 0.08% | 72,996 |
| 2024-08-13 | 2024-08-09 | 0.903 | 80,850 | +0 | 0.08% | 72,996 |
| 2024-08-12 | 2024-08-08 | 0.903 | 80,850 | +0 | 0.08% | 72,996 |
| 2024-08-09 | 2024-08-07 | 0.903 | 80,850 | +0 | 0.08% | 72,996 |
| 2024-08-08 | 2024-08-06 | 0.903 | 80,850 | +0 | 0.08% | 72,996 |
| 2024-08-07 | 2024-08-05 | 0.914 | 80,850 | +0 | 0.08% | 73,920 |
| 2024-08-06 | 2024-08-02 | 0.846 | 80,850 | +0 | 0.08% | 68,376 |
| 2024-08-05 | 2024-08-01 | 0.846 | 80,850 | +0 | 0.08% | 68,376 |
| 2024-08-02 | 2024-07-31 | 0.823 | 80,850 | +0 | 0.08% | 66,528 |
| 2024-08-01 | 2024-07-30 | 0.777 | 80,850 | +0 | 0.08% | 62,832 |
| 2024-07-31 | 2024-07-29 | 0.731 | 80,850 | +0 | 0.08% | 59,136 |
| 2024-07-30 | 2024-07-26 | 0.731 | 80,850 | +0 | 0.08% | 59,136 |
| 2024-07-29 | 2024-07-25 | 0.731 | 80,850 | +0 | 0.08% | 59,136 |
| 2024-07-26 | 2024-07-24 | 0.731 | 80,850 | +0 | 0.08% | 59,136 |
| 2024-07-25 | 2024-07-23 | 0.766 | 80,850 | +0 | 0.08% | 61,908 |
| 2024-07-24 | 2024-07-22 | 0.709 | 80,850 | +0 | 0.08% | 57,288 |
| 2024-07-23 | 2024-07-19 | 0.754 | 80,850 | +0 | 0.08% | 60,984 |
| 2024-07-22 | 2024-07-18 | 0.811 | 80,850 | +0 | 0.08% | 65,604 |
| 2024-07-19 | 2024-07-17 | 0.834 | 80,850 | +0 | 0.08% | 67,452 |
| 2024-07-18 | 2024-07-16 | 0.834 | 80,850 | +0 | 0.08% | 67,452 |
| 2024-07-17 | 2024-07-15 | 0.834 | 80,850 | +0 | 0.08% | 67,452 |
| 2024-07-16 | 2024-07-12 | 0.857 | 80,850 | +0 | 0.08% | 69,300 |
| 2024-07-15 | 2024-07-11 | 0.971 | 80,850 | +0 | 0.08% | 78,540 |
| 2024-07-12 | 2024-07-10 | 0.971 | 80,850 | +0 | 0.08% | 78,540 |
| 2024-07-11 | 2024-07-09 | 0.880 | 80,850 | +0 | 0.08% | 71,148 |
| 2024-07-10 | 2024-07-08 | 0.949 | 80,850 | +0 | 0.08% | 76,692 |
| 2024-07-09 | 2024-07-05 | 0.857 | 80,850 | +0 | 0.08% | 69,300 |
| 2024-07-08 | 2024-07-04 | 0.777 | 80,850 | +0 | 0.08% | 62,832 |
| 2024-07-05 | 2024-07-03 | 0.709 | 80,850 | +0 | 0.08% | 57,288 |
| 2024-07-04 | 2024-07-02 | 0.674 | 80,850 | +0 | 0.08% | 54,516 |
| 2024-07-03 | 2024-06-28 | 0.663 | 80,850 | +0 | 0.08% | 53,592 |
| 2024-07-02 | 2024-06-27 | 0.663 | 80,850 | +0 | 0.12% | 53,592 |
| 2024-06-28 | 2024-06-26 | 0.663 | 80,850 | +0 | 0.12% | 53,592 |
| 2024-06-27 | 2024-06-25 | 0.663 | 80,850 | +0 | 0.12% | 53,592 |
| 2024-06-26 | 2024-06-24 | 0.674 | 80,850 | +0 | 0.12% | 54,516 |
| 2024-06-25 | 2024-06-21 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-06-24 | 2024-06-20 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-06-21 | 2024-06-19 | 0.629 | 80,850 | +0 | 0.12% | 50,820 |
| 2024-06-20 | 2024-06-18 | 0.629 | 80,850 | +0 | 0.12% | 50,820 |
| 2024-06-19 | 2024-06-17 | 0.640 | 80,850 | +0 | 0.12% | 51,744 |
| 2024-06-18 | 2024-06-14 | 0.640 | 80,850 | +0 | 0.12% | 51,744 |
| 2024-06-17 | 2024-06-13 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-06-14 | 2024-06-12 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-06-13 | 2024-06-11 | 0.731 | 80,850 | +0 | 0.12% | 59,136 |
| 2024-06-12 | 2024-06-07 | 0.777 | 80,850 | +0 | 0.12% | 62,832 |
| 2024-06-11 | 2024-06-06 | 0.777 | 80,850 | +0 | 0.12% | 62,832 |
| 2024-06-07 | 2024-06-05 | 0.789 | 80,850 | +0 | 0.12% | 63,756 |
| 2024-06-06 | 2024-06-04 | 0.789 | 80,850 | +0 | 0.12% | 63,756 |
| 2024-06-05 | 2024-06-03 | 0.789 | 80,850 | +0 | 0.12% | 63,756 |
| 2024-06-04 | 2024-05-31 | 0.731 | 80,850 | +0 | 0.12% | 59,136 |
| 2024-06-03 | 2024-05-30 | 0.731 | 80,850 | +0 | 0.12% | 59,136 |
| 2024-05-31 | 2024-05-29 | 0.697 | 80,850 | +0 | 0.12% | 56,364 |
| 2024-05-30 | 2024-05-28 | 0.663 | 80,850 | +0 | 0.12% | 53,592 |
| 2024-05-29 | 2024-05-27 | 0.697 | 80,850 | +0 | 0.12% | 56,364 |
| 2024-05-28 | 2024-05-24 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-05-27 | 2024-05-23 | 0.697 | 80,850 | +0 | 0.12% | 56,364 |
| 2024-05-24 | 2024-05-22 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-05-23 | 2024-05-21 | 0.651 | 80,850 | +0 | 0.12% | 52,668 |
| 2024-05-22 | 2024-05-20 | 0.651 | 80,850 | +0 | 0.12% | 52,668 |
| 2024-05-21 | 2024-05-17 | 0.617 | 80,850 | +0 | 0.12% | 49,896 |
| 2024-05-20 | 2024-05-16 | 0.629 | 80,850 | +0 | 0.12% | 50,820 |
| 2024-05-17 | 2024-05-14 | 0.640 | 80,850 | +0 | 0.12% | 51,744 |
| 2024-05-16 | 2024-05-13 | 0.640 | 80,850 | +0 | 0.12% | 51,744 |
| 2024-05-14 | 2024-05-10 | 0.697 | 80,850 | +0 | 0.12% | 56,364 |
| 2024-05-13 | 2024-05-09 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-05-10 | 2024-05-08 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-05-09 | 2024-05-07 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-05-08 | 2024-05-06 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-05-07 | 2024-05-03 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-05-06 | 2024-05-02 | 0.663 | 80,850 | +0 | 0.12% | 53,592 |
| 2024-05-03 | 2024-04-30 | 0.651 | 80,850 | +0 | 0.12% | 52,668 |
| 2024-05-02 | 2024-04-29 | 0.651 | 80,850 | +0 | 0.12% | 52,668 |
| 2024-04-30 | 2024-04-26 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-04-29 | 2024-04-25 | 0.674 | 80,850 | +0 | 0.12% | 54,516 |
| 2024-04-26 | 2024-04-24 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-04-25 | 2024-04-23 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-04-24 | 2024-04-22 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-04-23 | 2024-04-19 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-04-22 | 2024-04-18 | 0.731 | 80,850 | +0 | 0.12% | 59,136 |
| 2024-04-19 | 2024-04-17 | 0.720 | 80,850 | +0 | 0.12% | 58,212 |
| 2024-04-18 | 2024-04-16 | 0.709 | 80,850 | +0 | 0.12% | 57,288 |
| 2024-04-17 | 2024-04-15 | 0.686 | 80,850 | +0 | 0.12% | 55,440 |
| 2024-04-16 | 2024-04-12 | 0.789 | 80,850 | +0 | 0.12% | 63,756 |
| 2024-04-15 | 2024-04-11 | 0.800 | 80,850 | +0 | 0.12% | 64,680 |
| 2024-04-12 | 2024-04-10 | 0.800 | 80,850 | +0 | 0.12% | 64,680 |
| 2024-04-11 | 2024-04-09 | 0.800 | 80,850 | +0 | 0.12% | 64,680 |
| 2024-04-10 | 2024-04-08 | 0.697 | 80,850 | +0 | 0.12% | 56,364 |
| 2024-04-09 | 2024-04-05 | 0.880 | 80,850 | +0 | 0.12% | 71,148 |
| 2024-04-08 | 2024-04-03 | 0.891 | 80,850 | +0 | 0.12% | 72,072 |
| 2024-04-05 | 2024-04-02 | 0.914 | 80,850 | +0 | 0.12% | 73,920 |
| 2024-04-02 | 2024-03-27 | 0.656 | 80,850 | -24,750 | 0.12% | 53,058 |
| 2023-10-27 | 2023-10-25 | 1.881 | 105,600 | -32,000 | 0.12% | 198,660 |
| 2023-10-26 | 2023-10-24 | 1.597 | 137,600 | -13,714 | 0.16% | 219,730 |
| 2023-10-25 | 2023-10-20 | 1.509 | 151,314 | +45,714 | 0.18% | 228,390 |
| 2023-05-23 | 2023-05-19 | 3.259 | 105,600 | +457 | 0.15% | 344,190 |
| 2021-03-18 | 2021-03-16 | 4.484 | 105,143 | -21,943 | 0.15% | 471,501 |
| 2021-02-19 | 2021-02-17 | 4.091 | 127,086 | -2,285 | 0.19% | 519,861 |
| 2021-02-16 | 2021-02-09 | 3.609 | 129,371 | +2,285 | 0.19% | 466,948 |
| 2021-02-01 | 2021-01-28 | 4.812 | 127,086 | +21,943 | 0.19% | 611,601 |
| 2020-06-29 | 2020-06-24 | 5.141 | 105,143 | -4,571 | 0.15% | 540,501 |
| 2020-06-11 | 2020-06-09 | 5.097 | 109,714 | +4,571 | 0.16% | 559,199 |
| 2020-05-18 | 2020-05-14 | 5.688 | 105,143 | -3,200 | 0.15% | 598,001 |
| 2020-05-14 | 2020-05-12 | 5.294 | 108,343 | +2,286 | 0.16% | 573,541 |
| 2020-05-12 | 2020-05-08 | 5.469 | 106,057 | +3,657 | 0.15% | 579,999 |
| 2020-04-14 | 2020-04-08 | 7.109 | 102,400 | -3,657 | 0.15% | 728,000 |
| 2020-04-08 | 2020-04-06 | 6.562 | 106,057 | -2,286 | 0.15% | 695,999 |
| 2020-03-04 | 2020-03-02 | 5.797 | 108,343 | -1,828 | 0.16% | 628,051 |
| 2020-02-13 | 2020-02-11 | 5.797 | 110,171 | +1,828 | 0.16% | 638,648 |
| 2020-01-29 | 2020-01-22 | 6.453 | 108,343 | +2,286 | 0.16% | 699,151 |
| 2019-11-06 | 2019-11-04 | 6.562 | 106,057 | +3,657 | 0.15% | 695,999 |
| 2019-10-08 | 2019-10-03 | 8.422 | 102,400 | -40,686 | 0.15% | 862,400 |
| 2019-07-23 | 2019-07-19 | 8.969 | 143,086 | +4,115 | 0.21% | 1,283,303 |
| 2019-07-08 | 2019-07-04 | 10.391 | 138,971 | -458 | 0.20% | 1,443,996 |
| 2019-06-28 | 2019-06-26 | 10.062 | 139,429 | +6,858 | 0.20% | 1,403,004 |
| 2019-06-06 | 2019-06-04 | 10.281 | 132,571 | +34,285 | 0.19% | 1,362,996 |
| 2019-05-30 | 2019-05-28 | 9.844 | 98,286 | -2,285 | 0.14% | 967,503 |
| 2019-05-24 | 2019-05-22 | 8.750 | 100,571 | +6,857 | 0.15% | 879,996 |
| 2019-05-08 | 2019-05-06 | 8.750 | 93,714 | +4,571 | 0.14% | 819,998 |
| 2019-04-16 | 2019-04-12 | 9.406 | 89,143 | -4,571 | 0.13% | 838,501 |
| 2019-04-11 | 2019-04-09 | 8.969 | 93,714 | +4,571 | 0.14% | 840,497 |
| 2019-03-28 | 2019-03-26 | 8.750 | 89,143 | -1,371 | 0.13% | 780,001 |
| 2019-03-25 | 2019-03-21 | 8.422 | 90,514 | +6,857 | 0.13% | 762,298 |
| 2019-03-20 | 2019-03-18 | 8.969 | 83,657 | +5,028 | 0.12% | 750,299 |
| 2019-03-19 | 2019-03-15 | 8.750 | 78,629 | +35,200 | 0.11% | 688,004 |
| 2019-03-18 | 2019-03-14 | 9.078 | 43,429 | +10,515 | 0.06% | 394,254 |
| 2019-03-15 | 2019-03-13 | 8.969 | 32,914 | +29,257 | 0.05% | 295,197 |
| 2019-03-13 | 2019-03-11 | 9.188 | 3,657 | -5,486 | 0.01% | 33,599 |
| 2019-03-07 | 2019-03-05 | 7.438 | 9,143 | -11,428 | 0.01% | 68,001 |
| 2019-02-28 | 2019-02-26 | 5.250 | 20,571 | +4,571 | 0.03% | 107,998 |
| 2019-02-19 | 2019-02-15 | 5.797 | 16,000 | -2,286 | 0.02% | 92,750 |
| 2019-02-11 | 2019-02-04 | 5.469 | 18,286 | +2,286 | 0.03% | 100,002 |
| 2019-01-29 | 2019-01-25 | 5.447 | 16,000 | +4,571 | 0.02% | 87,150 |
| 2019-01-08 | 2019-01-04 | 6.562 | 11,429 | -2,742 | 0.02% | 75,003 |
| 2018-12-07 | 2018-12-05 | 6.453 | 14,171 | +2,285 | 0.02% | 91,447 |
| 2018-12-05 | 2018-12-03 | 6.891 | 11,886 | +2,743 | 0.02% | 81,902 |
| 2018-11-28 | 2018-11-26 | 7.109 | 9,143 | -457 | 0.01% | 65,001 |
| 2018-11-16 | 2018-11-14 | 7.875 | 9,600 | +457 | 0.01% | 75,600 |
| 2018-10-09 | 2018-10-05 | 6.672 | 9,143 | -5,028 | 0.01% | 61,001 |
| 2018-10-08 | 2018-10-04 | 5.906 | 14,171 | +4,571 | 0.02% | 83,697 |
| 2018-09-21 | 2018-09-19 | 6.234 | 9,600 | -3,657 | 0.01% | 59,850 |
| 2018-09-13 | 2018-09-11 | 5.906 | 13,257 | +3,657 | 0.02% | 78,299 |
| 2018-09-07 | 2018-09-05 | 6.562 | 9,600 | +457 | 0.01% | 63,000 |
| 2018-09-04 | 2018-08-31 | 6.562 | 9,143 | -3,200 | 0.01% | 60,001 |
| 2018-08-29 | 2018-08-27 | 6.891 | 12,343 | +4,572 | 0.02% | 85,051 |
| 2018-08-20 | 2018-08-16 | 7.547 | 7,771 | -915 | 0.01% | 58,647 |
| 2018-08-17 | 2018-08-15 | 7.328 | 8,686 | +4,572 | 0.01% | 63,652 |
| 2018-08-15 | 2018-08-13 | 8.750 | 4,114 | -457 | 0.01% | 35,998 |
| 2018-08-13 | 2018-08-09 | 10.062 | 4,571 | +1,371 | 0.01% | 45,996 |
| 2018-08-10 | 2018-08-08 | 10.609 | 3,200 | -1,371 | 0.00% | 33,950 |
| 2018-08-09 | 2018-08-07 | 10.938 | 4,571 | -1,372 | 0.01% | 49,995 |
| 2018-08-08 | 2018-08-06 | 9.953 | 5,943 | +3,657 | 0.01% | 59,151 |
| 2018-08-07 | 2018-08-03 | 10.062 | 2,286 | -4,571 | 0.00% | 23,003 |
| 2018-08-06 | 2018-08-02 | 9.188 | 6,857 | +6,857 | 0.01% | 62,999 |
| 2018-08-03 | 2018-08-01 | 10.281 | 0 | -6,857 | ||
| 2018-08-02 | 2018-07-31 | 8.094 | 6,857 | -457 | 0.01% | 55,499 |
| 2018-07-31 | 2018-07-27 | 7.547 | 7,314 | +3,657 | 0.01% | 55,198 |
| 2018-07-27 | 2018-07-25 | 7.438 | 3,657 | +2,286 | 0.01% | 27,199 |
| 2018-07-26 | 2018-07-24 | 7.656 | 1,371 | -6,858 | 0.00% | 10,497 |
| 2018-07-25 | 2018-07-23 | 7.328 | 8,229 | +4,572 | 0.01% | 60,303 |
| 2018-07-23 | 2018-07-19 | 7.547 | 3,657 | -18,743 | 0.01% | 27,599 |
| 2018-07-20 | 2018-07-18 | 7.328 | 22,400 | -7,314 | 0.03% | 164,150 |
| 2018-07-19 | 2018-07-17 | 7.109 | 29,714 | -10,972 | 0.04% | 211,248 |
| 2018-07-18 | 2018-07-16 | 6.891 | 40,686 | 0.06% | 280,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy