History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,566,800 | +0 | 0.71% | 795,708 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,566,800 | +0 | 0.71% | 795,708 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,566,800 | +0 | 0.71% | 795,708 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,566,800 | +0 | 0.71% | 847,044 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,566,800 | -10,000 | 0.71% | 795,708 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,576,800 | +10,000 | 0.71% | 773,040 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,566,800 | -50,000 | 0.71% | 962,550 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,616,800 | +20,000 | 0.73% | 850,460 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,596,800 | -60,000 | 0.72% | 805,008 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,656,800 | +350,000 | 0.74% | 863,460 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,306,800 | -380,000 | 0.64% | 818,914 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,686,800 | +100,000 | 0.74% | 953,814 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,586,800 | +240,000 | 0.72% | 918,314 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,346,800 | +80,000 | 0.65% | 797,912 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,266,800 | +190,000 | 0.63% | 793,380 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,076,800 | -30,000 | 0.58% | 747,648 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,106,800 | +10,000 | 0.58% | 674,176 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,096,800 | +10,000 | 0.58% | 670,976 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,086,800 | +20,000 | 0.58% | 667,776 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,066,800 | -10,000 | 0.57% | 713,046 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,076,800 | -10,000 | 0.58% | 685,344 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,086,800 | -10,000 | 0.58% | 667,776 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,096,800 | +10,000 | 0.58% | 702,428 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,086,800 | +10,000 | 0.58% | 688,644 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,076,800 | +10,000 | 0.58% | 706,112 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,066,800 | +10,000 | 0.57% | 723,380 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,056,800 | -30,000 | 0.57% | 781,584 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,086,800 | -20,000 | 0.58% | 626,040 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,106,800 | +30,000 | 0.58% | 600,438 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,076,800 | +60,000 | 0.58% | 726,880 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,016,800 | +10,000 | 0.56% | 726,048 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2,006,800 | +1,040,000 | 0.56% | 702,380 |
| 2025-06-12 | 2025-06-10 | 0.370 | 966,800 | -10,000 | 0.82% | 357,716 |
| 2025-06-11 | 2025-06-09 | 0.375 | 976,800 | +10,000 | 0.83% | 366,300 |
| 2025-06-10 | 2025-06-06 | 0.405 | 966,800 | +60,000 | 0.82% | 391,554 |
| 2025-06-09 | 2025-06-05 | 0.415 | 906,800 | -10,000 | 0.77% | 376,322 |
| 2025-05-27 | 2025-05-23 | 0.265 | 916,800 | -20,000 | 0.78% | 242,952 |
| 2025-05-22 | 2025-05-20 | 0.275 | 936,800 | +10,000 | 0.79% | 257,620 |
| 2025-05-20 | 2025-05-16 | 0.280 | 926,800 | -20,000 | 0.79% | 259,504 |
| 2025-05-19 | 2025-05-15 | 0.295 | 946,800 | +20,000 | 0.80% | 279,306 |
| 2025-05-16 | 2025-05-14 | 0.290 | 926,800 | -20,000 | 0.79% | 268,772 |
| 2025-05-15 | 2025-05-13 | 0.285 | 946,800 | +10,000 | 0.80% | 269,838 |
| 2025-05-13 | 2025-05-09 | 0.280 | 936,800 | +10,000 | 0.79% | 262,304 |
| 2025-05-08 | 2025-05-06 | 0.290 | 926,800 | +10,000 | 0.79% | 268,772 |
| 2025-05-06 | 2025-04-30 | 0.331 | 916,800 | +114,600 | 0.78% | 303,854 |
| 2025-04-29 | 2025-04-25 | 0.343 | 802,200 | -8,750 | 0.78% | 275,040 |
| 2025-04-24 | 2025-04-22 | 0.326 | 810,950 | +96,250 | 0.79% | 264,138 |
| 2025-04-23 | 2025-04-17 | 0.331 | 714,700 | +8,750 | 0.69% | 236,872 |
| 2025-04-17 | 2025-04-15 | 0.377 | 705,950 | -8,750 | 0.68% | 266,244 |
| 2025-04-16 | 2025-04-14 | 0.291 | 714,700 | +8,750 | 0.69% | 208,284 |
| 2025-04-15 | 2025-04-11 | 0.343 | 705,950 | -166,250 | 0.68% | 242,040 |
| 2025-04-10 | 2025-04-08 | 0.267 | 872,200 | +43,750 | 0.85% | 233,251 |
| 2025-04-09 | 2025-04-07 | 0.241 | 828,450 | +52,500 | 0.80% | 199,775 |
| 2025-04-08 | 2025-04-03 | 0.249 | 775,950 | +175,000 | 0.75% | 193,322 |
| 2025-03-31 | 2025-03-27 | 0.250 | 600,950 | -17,500 | 0.58% | 150,409 |
| 2025-03-28 | 2025-03-26 | 0.237 | 618,450 | +17,500 | 0.60% | 146,308 |
| 2025-03-27 | 2025-03-25 | 0.259 | 600,950 | -17,500 | 0.58% | 155,904 |
| 2025-03-26 | 2025-03-24 | 0.234 | 618,450 | -8,750 | 0.60% | 144,894 |
| 2025-03-21 | 2025-03-19 | 0.234 | 627,200 | +8,750 | 0.61% | 146,944 |
| 2025-03-20 | 2025-03-18 | 0.240 | 618,450 | -8,750 | 0.60% | 148,428 |
| 2025-03-19 | 2025-03-17 | 0.243 | 627,200 | -43,750 | 0.61% | 152,678 |
| 2025-03-12 | 2025-03-10 | 0.245 | 670,950 | +218,750 | 0.65% | 164,095 |
| 2025-03-11 | 2025-03-07 | 0.206 | 452,200 | +43,750 | 0.44% | 93,024 |
| 2025-02-25 | 2025-02-21 | 0.200 | 408,450 | +17,500 | 0.40% | 81,690 |
| 2025-02-05 | 2025-02-03 | 0.229 | 390,950 | +26,250 | 0.38% | 89,360 |
| 2025-02-04 | 2025-01-28 | 0.202 | 364,700 | +8,750 | 0.35% | 73,774 |
| 2025-01-23 | 2025-01-21 | 0.202 | 355,950 | +8,750 | 0.34% | 72,004 |
| 2025-01-07 | 2025-01-03 | 0.230 | 347,200 | +8,750 | 0.34% | 79,757 |
| 2025-01-03 | 2024-12-31 | 0.243 | 338,450 | +35,000 | 0.33% | 82,388 |
| 2025-01-02 | 2024-12-27 | 0.263 | 303,450 | +17,500 | 0.29% | 79,764 |
| 2024-12-27 | 2024-12-20 | 0.263 | 285,950 | +17,500 | 0.28% | 75,164 |
| 2024-12-20 | 2024-12-18 | 0.291 | 268,450 | -8,750 | 0.26% | 78,234 |
| 2024-12-19 | 2024-12-17 | 0.286 | 277,200 | +8,750 | 0.27% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.326 | 268,450 | +26,250 | 0.26% | 87,438 |
| 2024-12-16 | 2024-12-12 | 0.457 | 242,200 | +78,750 | 0.23% | 110,720 |
| 2024-12-12 | 2024-12-10 | 0.206 | 163,450 | +17,500 | 0.16% | 33,624 |
| 2024-12-03 | 2024-11-29 | 0.286 | 145,950 | +26,250 | 0.14% | 41,700 |
| 2024-11-29 | 2024-11-27 | 0.520 | 119,700 | +8,750 | 0.12% | 62,244 |
| 2024-09-03 | 2024-08-30 | 1.223 | 110,950 | -43,750 | 0.11% | 135,676 |
| 2024-07-23 | 2024-07-19 | 0.754 | 154,700 | +8,750 | 0.15% | 116,688 |
| 2024-07-22 | 2024-07-18 | 0.811 | 145,950 | +43,750 | 0.14% | 118,428 |
| 2024-06-24 | 2024-06-20 | 0.686 | 102,200 | -8,750 | 0.15% | 70,080 |
| 2024-06-17 | 2024-06-13 | 0.686 | 110,950 | +8,750 | 0.17% | 76,080 |
| 2024-05-27 | 2024-05-23 | 0.697 | 102,200 | -8,750 | 0.15% | 71,248 |
| 2024-04-22 | 2024-04-18 | 0.731 | 110,950 | -4,900 | 0.17% | 81,152 |
| 2024-04-02 | 2024-03-27 | 0.656 | 115,850 | -35,464 | 0.18% | 76,027 |
| 2024-03-25 | 2024-03-21 | 0.700 | 151,314 | -29,715 | 0.18% | 105,920 |
| 2024-03-07 | 2024-03-05 | 0.591 | 181,029 | +22,858 | 0.21% | 106,920 |
| 2024-03-06 | 2024-03-04 | 0.634 | 158,171 | +16,457 | 0.18% | 100,340 |
| 2024-03-05 | 2024-03-01 | 0.678 | 141,714 | -10,515 | 0.16% | 96,100 |
| 2024-03-04 | 2024-02-29 | 0.525 | 152,229 | -914 | 0.18% | 79,920 |
| 2024-03-01 | 2024-02-28 | 0.438 | 153,143 | +23,772 | 0.18% | 67,000 |
| 2024-02-28 | 2024-02-26 | 0.547 | 129,371 | +8,228 | 0.15% | 70,750 |
| 2024-02-27 | 2024-02-23 | 0.613 | 121,143 | +5,943 | 0.14% | 74,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 115,200 | +1,371 | 0.13% | 80,640 |
| 2024-02-23 | 2024-02-21 | 0.787 | 113,829 | +458 | 0.13% | 89,640 |
| 2024-02-22 | 2024-02-20 | 0.831 | 113,371 | -458 | 0.13% | 94,240 |
| 2024-02-20 | 2024-02-16 | 0.744 | 113,829 | +4,572 | 0.13% | 84,660 |
| 2024-02-19 | 2024-02-15 | 0.809 | 109,257 | -457 | 0.13% | 88,430 |
| 2024-02-16 | 2024-02-14 | 0.809 | 109,714 | +457 | 0.13% | 88,800 |
| 2024-02-05 | 2024-02-01 | 0.897 | 109,257 | +457 | 0.13% | 97,990 |
| 2024-02-01 | 2024-01-30 | 0.962 | 108,800 | -457 | 0.13% | 104,720 |
| 2024-01-30 | 2024-01-26 | 0.919 | 109,257 | +457 | 0.13% | 100,380 |
| 2024-01-29 | 2024-01-25 | 0.984 | 108,800 | +5,029 | 0.13% | 107,100 |
| 2024-01-26 | 2024-01-24 | 0.941 | 103,771 | +457 | 0.12% | 97,610 |
| 2024-01-18 | 2024-01-16 | 1.181 | 103,314 | +457 | 0.12% | 122,040 |
| 2024-01-12 | 2024-01-10 | 1.291 | 102,857 | -4,572 | 0.12% | 132,750 |
| 2024-01-10 | 2024-01-08 | 1.247 | 107,429 | +458 | 0.12% | 133,951 |
| 2024-01-09 | 2024-01-05 | 1.378 | 106,971 | -458 | 0.12% | 147,419 |
| 2024-01-05 | 2024-01-03 | 1.378 | 107,429 | +458 | 0.12% | 148,051 |
| 2024-01-03 | 2023-12-29 | 1.378 | 106,971 | -458 | 0.12% | 147,419 |
| 2024-01-02 | 2023-12-28 | 1.378 | 107,429 | +458 | 0.12% | 148,051 |
| 2023-12-29 | 2023-12-27 | 1.378 | 106,971 | -13,715 | 0.12% | 147,419 |
| 2023-12-28 | 2023-12-22 | 1.291 | 120,686 | -3,657 | 0.14% | 155,760 |
| 2023-12-22 | 2023-12-20 | 1.378 | 124,343 | -4,571 | 0.14% | 171,360 |
| 2023-12-19 | 2023-12-15 | 1.422 | 128,914 | -1,372 | 0.15% | 183,300 |
| 2023-12-18 | 2023-12-14 | 1.378 | 130,286 | +1,372 | 0.15% | 179,550 |
| 2023-12-12 | 2023-12-08 | 1.531 | 128,914 | -457 | 0.15% | 197,400 |
| 2023-12-08 | 2023-12-06 | 1.444 | 129,371 | -4,572 | 0.15% | 186,779 |
| 2023-12-07 | 2023-12-05 | 1.509 | 133,943 | +457 | 0.16% | 202,170 |
| 2023-12-05 | 2023-12-01 | 1.553 | 133,486 | -914 | 0.15% | 207,320 |
| 2023-12-04 | 2023-11-30 | 1.531 | 134,400 | +1,371 | 0.16% | 205,800 |
| 2023-12-01 | 2023-11-29 | 1.575 | 133,029 | -914 | 0.15% | 209,521 |
| 2023-11-28 | 2023-11-24 | 1.575 | 133,943 | -1,371 | 0.16% | 210,960 |
| 2023-11-24 | 2023-11-22 | 1.531 | 135,314 | +457 | 0.16% | 207,200 |
| 2023-11-23 | 2023-11-21 | 1.575 | 134,857 | +457 | 0.16% | 212,400 |
| 2023-11-22 | 2023-11-20 | 1.597 | 134,400 | +914 | 0.16% | 214,620 |
| 2023-11-20 | 2023-11-16 | 1.662 | 133,486 | -457 | 0.15% | 221,920 |
| 2023-11-17 | 2023-11-15 | 1.641 | 133,943 | -914 | 0.16% | 219,750 |
| 2023-11-16 | 2023-11-14 | 1.619 | 134,857 | +457 | 0.16% | 218,300 |
| 2023-11-15 | 2023-11-13 | 1.641 | 134,400 | +914 | 0.16% | 220,500 |
| 2023-11-13 | 2023-11-09 | 1.684 | 133,486 | -457 | 0.15% | 224,840 |
| 2023-11-09 | 2023-11-07 | 1.684 | 133,943 | -457 | 0.16% | 225,610 |
| 2023-11-08 | 2023-11-06 | 1.619 | 134,400 | +914 | 0.16% | 217,560 |
| 2023-11-06 | 2023-11-02 | 1.750 | 133,486 | -1,371 | 0.15% | 233,600 |
| 2023-10-27 | 2023-10-25 | 1.881 | 134,857 | +2,286 | 0.16% | 253,700 |
| 2023-10-26 | 2023-10-24 | 1.597 | 132,571 | -4,572 | 0.15% | 211,699 |
| 2023-10-25 | 2023-10-20 | 1.509 | 137,143 | +6,400 | 0.16% | 207,000 |
| 2023-10-17 | 2023-10-13 | 1.619 | 130,743 | -457 | 0.15% | 211,640 |
| 2023-10-16 | 2023-10-12 | 1.597 | 131,200 | -457 | 0.15% | 209,510 |
| 2023-10-13 | 2023-10-11 | 1.619 | 131,657 | +457 | 0.15% | 213,120 |
| 2023-10-12 | 2023-10-10 | 1.728 | 131,200 | +914 | 0.15% | 226,730 |
| 2023-10-10 | 2023-10-06 | 1.794 | 130,286 | +457 | 0.15% | 233,701 |
| 2023-10-03 | 2023-09-28 | 1.597 | 129,829 | -914 | 0.15% | 207,321 |
| 2023-09-28 | 2023-09-26 | 1.597 | 130,743 | +457 | 0.15% | 208,780 |
| 2023-09-27 | 2023-09-25 | 1.597 | 130,286 | -457 | 0.15% | 208,050 |
| 2023-09-15 | 2023-09-13 | 1.597 | 130,743 | +4,572 | 0.15% | 208,780 |
| 2023-09-06 | 2023-09-04 | 1.575 | 126,171 | -21,943 | 0.15% | 198,719 |
| 2023-09-05 | 2023-08-31 | 1.816 | 148,114 | -457 | 0.18% | 268,919 |
| 2023-08-31 | 2023-08-29 | 1.816 | 148,571 | +457 | 0.18% | 269,749 |
| 2023-08-30 | 2023-08-28 | 1.838 | 148,114 | +4,571 | 0.18% | 272,159 |
| 2023-08-15 | 2023-08-11 | 1.991 | 143,543 | +457 | 0.17% | 285,740 |
| 2023-08-09 | 2023-08-07 | 2.166 | 143,086 | +457 | 0.17% | 309,871 |
| 2023-08-08 | 2023-08-04 | 2.188 | 142,629 | -457 | 0.17% | 312,001 |
| 2023-08-03 | 2023-08-01 | 2.144 | 143,086 | +915 | 0.17% | 306,741 |
| 2023-07-26 | 2023-07-24 | 2.231 | 142,171 | +5,942 | 0.19% | 317,219 |
| 2023-07-24 | 2023-07-20 | 2.144 | 136,229 | +458 | 0.18% | 292,041 |
| 2023-07-20 | 2023-07-18 | 2.144 | 135,771 | +3,657 | 0.18% | 291,059 |
| 2023-07-19 | 2023-07-14 | 2.166 | 132,114 | +457 | 0.17% | 286,109 |
| 2023-07-18 | 2023-07-13 | 2.188 | 131,657 | +1,371 | 0.17% | 288,000 |
| 2023-07-13 | 2023-07-11 | 2.297 | 130,286 | +4,572 | 0.17% | 299,251 |
| 2023-07-12 | 2023-07-10 | 2.188 | 125,714 | +14,171 | 0.16% | 274,999 |
| 2023-07-10 | 2023-07-06 | 2.516 | 111,543 | -1,371 | 0.15% | 280,600 |
| 2023-07-07 | 2023-07-05 | 2.472 | 112,914 | +5,028 | 0.15% | 279,109 |
| 2023-07-06 | 2023-07-04 | 2.472 | 107,886 | -914 | 0.14% | 266,681 |
| 2023-07-05 | 2023-07-03 | 2.538 | 108,800 | +6,400 | 0.14% | 276,080 |
| 2023-07-04 | 2023-06-30 | 2.559 | 102,400 | +914 | 0.13% | 262,080 |
| 2023-07-03 | 2023-06-29 | 2.559 | 101,486 | +915 | 0.13% | 259,741 |
| 2023-06-29 | 2023-06-27 | 2.691 | 100,571 | +11,885 | 0.13% | 270,599 |
| 2023-06-28 | 2023-06-26 | 2.866 | 88,686 | +915 | 0.12% | 254,141 |
| 2023-06-27 | 2023-06-23 | 3.106 | 87,771 | -458 | 0.11% | 272,639 |
| 2023-06-26 | 2023-06-21 | 3.150 | 88,229 | +2,286 | 0.12% | 277,921 |
| 2023-06-07 | 2023-06-05 | 3.850 | 85,943 | +1,829 | 0.11% | 330,881 |
| 2023-06-05 | 2023-06-01 | 3.894 | 84,114 | +3,657 | 0.11% | 327,519 |
| 2023-05-23 | 2023-05-19 | 3.259 | 80,457 | -3,657 | 0.12% | 262,240 |
| 2023-05-19 | 2023-05-17 | 2.122 | 84,114 | -457 | 0.12% | 178,479 |
| 2023-05-18 | 2023-05-16 | 2.100 | 84,571 | -458 | 0.12% | 177,599 |
| 2023-05-16 | 2023-05-12 | 2.078 | 85,029 | +458 | 0.12% | 176,701 |
| 2023-05-10 | 2023-05-08 | 2.188 | 84,571 | +457 | 0.12% | 184,999 |
| 2023-05-09 | 2023-05-05 | 2.275 | 84,114 | +457 | 0.12% | 191,359 |
| 2023-04-28 | 2023-04-26 | 2.297 | 83,657 | -914 | 0.12% | 192,150 |
| 2023-04-27 | 2023-04-25 | 2.275 | 84,571 | +457 | 0.12% | 192,399 |
| 2023-04-26 | 2023-04-24 | 2.297 | 84,114 | +914 | 0.12% | 193,199 |
| 2023-04-25 | 2023-04-21 | 2.319 | 83,200 | -457 | 0.12% | 192,920 |
| 2023-04-24 | 2023-04-20 | 2.188 | 83,657 | +1,828 | 0.12% | 183,000 |
| 2023-04-21 | 2023-04-19 | 2.778 | 81,829 | +458 | 0.12% | 227,331 |
| 2023-04-12 | 2023-04-06 | 3.041 | 81,371 | +1,828 | 0.12% | 247,419 |
| 2023-03-20 | 2023-03-16 | 2.997 | 79,543 | -914 | 0.12% | 238,380 |
| 2023-03-17 | 2023-03-15 | 2.822 | 80,457 | +914 | 0.12% | 227,040 |
| 2023-03-06 | 2023-03-02 | 3.063 | 79,543 | -457 | 0.12% | 243,600 |
| 2023-03-03 | 2023-03-01 | 2.800 | 80,000 | -457 | 0.12% | 224,000 |
| 2023-03-02 | 2023-02-28 | 2.450 | 80,457 | +457 | 0.12% | 197,120 |
| 2023-02-20 | 2023-02-16 | 2.625 | 80,000 | -1,371 | 0.12% | 210,000 |
| 2023-02-15 | 2023-02-13 | 2.362 | 81,371 | +457 | 0.12% | 192,239 |
| 2023-02-13 | 2023-02-09 | 2.559 | 80,914 | -915 | 0.12% | 207,089 |
| 2023-02-10 | 2023-02-08 | 2.275 | 81,829 | -914 | 0.12% | 186,161 |
| 2023-02-09 | 2023-02-07 | 2.209 | 82,743 | +457 | 0.12% | 182,810 |
| 2023-02-03 | 2023-02-01 | 2.231 | 82,286 | -914 | 0.12% | 183,601 |
| 2023-02-01 | 2023-01-30 | 2.231 | 83,200 | +914 | 0.12% | 185,640 |
| 2023-01-30 | 2023-01-26 | 2.384 | 82,286 | +2,286 | 0.12% | 196,201 |
| 2023-01-27 | 2023-01-20 | 2.953 | 80,000 | -457 | 0.12% | 236,250 |
| 2023-01-20 | 2023-01-18 | 2.253 | 80,457 | -914 | 0.12% | 181,280 |
| 2022-12-23 | 2022-12-21 | 2.188 | 81,371 | -458 | 0.12% | 177,999 |
| 2022-12-21 | 2022-12-19 | 2.188 | 81,829 | +915 | 0.12% | 179,001 |
| 2022-12-19 | 2022-12-15 | 2.406 | 80,914 | -457 | 0.12% | 194,699 |
| 2022-12-14 | 2022-12-12 | 2.253 | 81,371 | +457 | 0.12% | 183,339 |
| 2022-12-13 | 2022-12-09 | 2.362 | 80,914 | -457 | 0.12% | 191,159 |
| 2022-12-09 | 2022-12-07 | 2.319 | 81,371 | +914 | 0.12% | 188,679 |
| 2022-11-25 | 2022-11-23 | 2.516 | 80,457 | +457 | 0.12% | 202,400 |
| 2022-11-17 | 2022-11-15 | 2.756 | 80,000 | +457 | 0.12% | 220,500 |
| 2022-11-10 | 2022-11-08 | 2.734 | 79,543 | -457 | 0.12% | 217,500 |
| 2022-11-09 | 2022-11-07 | 2.603 | 80,000 | +457 | 0.12% | 208,250 |
| 2022-10-25 | 2022-10-21 | 2.494 | 79,543 | -457 | 0.12% | 198,360 |
| 2022-10-24 | 2022-10-20 | 2.581 | 80,000 | +457 | 0.12% | 206,500 |
| 2022-09-28 | 2022-09-26 | 2.538 | 79,543 | -457 | 0.12% | 201,840 |
| 2022-09-27 | 2022-09-23 | 2.450 | 80,000 | -457 | 0.12% | 196,000 |
| 2022-09-21 | 2022-09-19 | 2.472 | 80,457 | +457 | 0.12% | 198,880 |
| 2022-09-20 | 2022-09-16 | 2.712 | 80,000 | -457 | 0.12% | 217,000 |
| 2022-09-16 | 2022-09-14 | 2.362 | 80,457 | +457 | 0.12% | 190,080 |
| 2022-09-06 | 2022-09-02 | 2.581 | 80,000 | -457 | 0.12% | 206,500 |
| 2022-08-26 | 2022-08-24 | 2.341 | 80,457 | -457 | 0.12% | 188,320 |
| 2022-08-24 | 2022-08-22 | 2.450 | 80,914 | -457 | 0.12% | 198,239 |
| 2022-08-22 | 2022-08-18 | 2.297 | 81,371 | -4,572 | 0.12% | 186,899 |
| 2022-07-18 | 2022-07-14 | 2.188 | 85,943 | +914 | 0.13% | 188,000 |
| 2022-07-14 | 2022-07-12 | 2.450 | 85,029 | +458 | 0.12% | 208,321 |
| 2022-07-12 | 2022-07-08 | 2.516 | 84,571 | +12,342 | 0.12% | 212,749 |
| 2022-07-11 | 2022-07-07 | 2.844 | 72,229 | -457 | 0.11% | 205,401 |
| 2022-07-08 | 2022-07-06 | 2.559 | 72,686 | +5,029 | 0.11% | 186,031 |
| 2022-06-27 | 2022-06-23 | 2.953 | 67,657 | -4,572 | 0.10% | 199,800 |
| 2022-06-20 | 2022-06-16 | 2.953 | 72,229 | +9,143 | 0.11% | 213,301 |
| 2022-06-14 | 2022-06-10 | 2.953 | 63,086 | -1,371 | 0.09% | 186,301 |
| 2022-06-13 | 2022-06-09 | 2.538 | 64,457 | +1,371 | 0.09% | 163,560 |
| 2022-06-09 | 2022-06-07 | 2.953 | 63,086 | -914 | 0.09% | 186,301 |
| 2022-06-08 | 2022-06-06 | 2.975 | 64,000 | +914 | 0.09% | 190,400 |
| 2022-05-27 | 2022-05-25 | 3.281 | 63,086 | +5,029 | 0.09% | 207,001 |
| 2022-05-25 | 2022-05-23 | 3.172 | 58,057 | -457 | 0.08% | 184,150 |
| 2022-05-24 | 2022-05-20 | 2.953 | 58,514 | -457 | 0.09% | 172,799 |
| 2022-05-23 | 2022-05-19 | 2.866 | 58,971 | -458 | 0.09% | 168,989 |
| 2022-05-20 | 2022-05-18 | 2.581 | 59,429 | +6,858 | 0.09% | 153,401 |
| 2022-05-19 | 2022-05-17 | 2.516 | 52,571 | -458 | 0.08% | 132,249 |
| 2022-05-18 | 2022-05-16 | 2.188 | 53,029 | -457 | 0.08% | 116,001 |
| 2022-05-17 | 2022-05-13 | 1.947 | 53,486 | -914 | 0.08% | 104,131 |
| 2022-04-28 | 2022-04-26 | 1.772 | 54,400 | -914 | 0.08% | 96,390 |
| 2022-04-27 | 2022-04-25 | 1.488 | 55,314 | +914 | 0.08% | 82,280 |
| 2022-04-26 | 2022-04-22 | 1.684 | 54,400 | +914 | 0.08% | 91,630 |
| 2022-04-14 | 2022-04-12 | 2.100 | 53,486 | -457 | 0.08% | 112,321 |
| 2022-04-13 | 2022-04-11 | 2.078 | 53,943 | +457 | 0.08% | 112,100 |
| 2022-04-11 | 2022-04-07 | 2.122 | 53,486 | +457 | 0.08% | 113,491 |
| 2022-04-04 | 2022-03-31 | 2.406 | 53,029 | -914 | 0.08% | 127,601 |
| 2022-03-29 | 2022-03-25 | 2.209 | 53,943 | +914 | 0.08% | 119,180 |
| 2022-03-23 | 2022-03-21 | 2.538 | 53,029 | +915 | 0.08% | 134,561 |
| 2022-03-22 | 2022-03-18 | 2.734 | 52,114 | -915 | 0.08% | 142,499 |
| 2022-03-18 | 2022-03-16 | 2.406 | 53,029 | +915 | 0.08% | 127,601 |
| 2022-03-07 | 2022-03-03 | 2.844 | 52,114 | +914 | 0.08% | 148,199 |
| 2022-03-04 | 2022-03-02 | 2.866 | 51,200 | +457 | 0.07% | 146,720 |
| 2022-03-03 | 2022-03-01 | 3.019 | 50,743 | +914 | 0.07% | 153,180 |
| 2022-02-17 | 2022-02-15 | 3.194 | 49,829 | -914 | 0.07% | 159,141 |
| 2022-02-16 | 2022-02-14 | 3.259 | 50,743 | +457 | 0.07% | 165,390 |
| 2022-02-08 | 2022-02-04 | 3.150 | 50,286 | -457 | 0.07% | 158,401 |
| 2022-02-07 | 2022-01-31 | 3.128 | 50,743 | +457 | 0.07% | 158,730 |
| 2022-01-26 | 2022-01-24 | 3.259 | 50,286 | +457 | 0.07% | 163,901 |
| 2022-01-04 | 2021-12-31 | 4.594 | 49,829 | -457 | 0.07% | 228,902 |
| 2022-01-03 | 2021-12-29 | 3.281 | 50,286 | -914 | 0.07% | 165,001 |
| 2021-12-30 | 2021-12-28 | 3.194 | 51,200 | -457 | 0.07% | 163,520 |
| 2021-12-29 | 2021-12-24 | 2.822 | 51,657 | -914 | 0.08% | 145,770 |
| 2021-12-28 | 2021-12-22 | 2.712 | 52,571 | +457 | 0.08% | 142,599 |
| 2021-12-23 | 2021-12-21 | 2.756 | 52,114 | +457 | 0.08% | 143,639 |
| 2021-12-21 | 2021-12-17 | 2.931 | 51,657 | +457 | 0.08% | 151,420 |
| 2021-12-17 | 2021-12-15 | 3.106 | 51,200 | +914 | 0.07% | 159,040 |
| 2021-12-10 | 2021-12-08 | 3.303 | 50,286 | -457 | 0.07% | 166,101 |
| 2021-12-06 | 2021-12-02 | 3.303 | 50,743 | +457 | 0.07% | 167,610 |
| 2021-11-23 | 2021-11-19 | 3.522 | 50,286 | +457 | 0.07% | 177,101 |
| 2021-10-21 | 2021-10-19 | 3.478 | 49,829 | -457 | 0.07% | 173,311 |
| 2021-10-08 | 2021-10-06 | 3.084 | 50,286 | +457 | 0.07% | 155,101 |
| 2021-09-29 | 2021-09-27 | 3.675 | 49,829 | -457 | 0.07% | 183,122 |
| 2021-09-28 | 2021-09-24 | 3.500 | 50,286 | +457 | 0.07% | 176,001 |
| 2021-09-27 | 2021-09-23 | 3.609 | 49,829 | -914 | 0.07% | 179,852 |
| 2021-09-14 | 2021-09-10 | 3.500 | 50,743 | +457 | 0.07% | 177,600 |
| 2021-09-13 | 2021-09-09 | 3.609 | 50,286 | +457 | 0.07% | 181,501 |
| 2021-09-08 | 2021-09-06 | 3.675 | 49,829 | -457 | 0.07% | 183,122 |
| 2021-09-06 | 2021-09-02 | 3.391 | 50,286 | -457 | 0.07% | 170,501 |
| 2021-09-03 | 2021-09-01 | 3.237 | 50,743 | +457 | 0.07% | 164,280 |
| 2021-09-02 | 2021-08-31 | 3.478 | 50,286 | -914 | 0.07% | 174,901 |
| 2021-09-01 | 2021-08-30 | 3.281 | 51,200 | +457 | 0.07% | 168,000 |
| 2021-08-27 | 2021-08-25 | 3.500 | 50,743 | +457 | 0.07% | 177,600 |
| 2021-08-26 | 2021-08-24 | 3.456 | 50,286 | -457 | 0.07% | 173,801 |
| 2021-08-25 | 2021-08-23 | 3.347 | 50,743 | +457 | 0.07% | 169,830 |
| 2021-08-10 | 2021-08-06 | 3.544 | 50,286 | -1,371 | 0.07% | 178,201 |
| 2021-07-29 | 2021-07-27 | 3.281 | 51,657 | +1,371 | 0.08% | 169,500 |
| 2021-07-14 | 2021-07-12 | 3.762 | 50,286 | +457 | 0.07% | 189,201 |
| 2021-07-13 | 2021-07-09 | 3.894 | 49,829 | -457 | 0.07% | 194,022 |
| 2021-07-12 | 2021-07-08 | 3.784 | 50,286 | +457 | 0.07% | 190,301 |
| 2021-07-05 | 2021-06-30 | 3.981 | 49,829 | -30,171 | 0.07% | 198,382 |
| 2021-06-23 | 2021-06-21 | 3.938 | 80,000 | -457 | 0.12% | 315,000 |
| 2021-06-04 | 2021-06-02 | 4.003 | 80,457 | +457 | 0.12% | 322,079 |
| 2021-05-03 | 2021-04-29 | 4.156 | 80,000 | -457 | 0.12% | 332,500 |
| 2021-04-30 | 2021-04-28 | 4.178 | 80,457 | +457 | 0.12% | 336,159 |
| 2021-02-18 | 2021-02-16 | 4.003 | 80,000 | -457 | 0.12% | 320,250 |
| 2021-02-17 | 2021-02-11 | 3.762 | 80,457 | -457 | 0.12% | 302,719 |
| 2021-02-16 | 2021-02-09 | 3.609 | 80,914 | -915 | 0.12% | 292,049 |
| 2021-02-10 | 2021-02-08 | 3.500 | 81,829 | +9,143 | 0.12% | 286,402 |
| 2021-02-05 | 2021-02-03 | 5.097 | 72,686 | +4,572 | 0.11% | 370,471 |
| 2021-02-04 | 2021-02-02 | 5.031 | 68,114 | +3,200 | 0.10% | 342,699 |
| 2021-02-01 | 2021-01-28 | 4.812 | 64,914 | +4,114 | 0.09% | 312,399 |
| 2021-01-29 | 2021-01-27 | 4.594 | 60,800 | +1,829 | 0.09% | 279,300 |
| 2021-01-28 | 2021-01-26 | 4.484 | 58,971 | +5,485 | 0.09% | 264,448 |
| 2021-01-26 | 2021-01-22 | 4.331 | 53,486 | +4,572 | 0.08% | 231,661 |
| 2020-12-23 | 2020-12-21 | 4.462 | 48,914 | -457 | 0.07% | 218,279 |
| 2020-12-22 | 2020-12-18 | 4.419 | 49,371 | -458 | 0.07% | 218,158 |
| 2020-12-21 | 2020-12-17 | 4.353 | 49,829 | -457 | 0.07% | 216,912 |
| 2020-11-16 | 2020-11-12 | 3.303 | 50,286 | +457 | 0.07% | 166,101 |
| 2020-11-06 | 2020-11-04 | 3.303 | 49,829 | +458 | 0.07% | 164,591 |
| 2020-11-03 | 2020-10-30 | 3.478 | 49,371 | +457 | 0.07% | 171,719 |
| 2020-10-28 | 2020-10-23 | 3.281 | 48,914 | -457 | 0.07% | 160,499 |
| 2020-10-20 | 2020-10-16 | 3.172 | 49,371 | -458 | 0.07% | 156,599 |
| 2020-10-19 | 2020-10-15 | 3.106 | 49,829 | +458 | 0.07% | 154,781 |
| 2020-10-12 | 2020-10-08 | 3.303 | 49,371 | +457 | 0.07% | 163,079 |
| 2020-09-25 | 2020-09-23 | 3.697 | 48,914 | -1,372 | 0.07% | 180,829 |
| 2020-09-18 | 2020-09-16 | 3.172 | 50,286 | +457 | 0.07% | 159,501 |
| 2020-09-11 | 2020-09-09 | 3.522 | 49,829 | +458 | 0.07% | 175,492 |
| 2020-08-26 | 2020-08-24 | 3.981 | 49,371 | -458 | 0.07% | 196,558 |
| 2020-08-12 | 2020-08-10 | 3.938 | 49,829 | +458 | 0.07% | 196,202 |
| 2020-08-11 | 2020-08-07 | 4.462 | 49,371 | -458 | 0.07% | 220,318 |
| 2020-08-03 | 2020-07-30 | 4.156 | 49,829 | +458 | 0.07% | 207,102 |
| 2020-07-30 | 2020-07-28 | 4.550 | 49,371 | -458 | 0.07% | 224,638 |
| 2020-07-15 | 2020-07-13 | 4.966 | 49,829 | +458 | 0.07% | 247,432 |
| 2020-07-13 | 2020-07-09 | 5.141 | 49,371 | +457 | 0.07% | 253,798 |
| 2020-07-02 | 2020-06-29 | 5.578 | 48,914 | +4,571 | 0.07% | 272,848 |
| 2020-06-23 | 2020-06-19 | 5.381 | 44,343 | -914 | 0.06% | 238,621 |
| 2020-06-08 | 2020-06-04 | 5.097 | 45,257 | +457 | 0.07% | 230,669 |
| 2020-06-02 | 2020-05-29 | 5.316 | 44,800 | -457 | 0.07% | 238,140 |
| 2020-05-26 | 2020-05-22 | 5.119 | 45,257 | +457 | 0.07% | 231,659 |
| 2020-05-20 | 2020-05-18 | 5.469 | 44,800 | +457 | 0.07% | 245,000 |
| 2020-05-15 | 2020-05-13 | 5.688 | 44,343 | -457 | 0.06% | 252,201 |
| 2020-05-07 | 2020-05-05 | 5.447 | 44,800 | +457 | 0.07% | 244,020 |
| 2020-05-05 | 2020-04-29 | 6.125 | 44,343 | -457 | 0.06% | 271,601 |
| 2020-05-04 | 2020-04-28 | 5.097 | 44,800 | +457 | 0.07% | 228,340 |
| 2019-07-23 | 2019-07-19 | 8.969 | 44,343 | +13,714 | 0.06% | 397,701 |
| 2019-06-26 | 2019-06-24 | 10.062 | 30,629 | -457 | 0.04% | 308,204 |
| 2019-06-04 | 2019-05-31 | 10.391 | 31,086 | -914 | 0.05% | 323,003 |
| 2019-06-03 | 2019-05-30 | 10.062 | 32,000 | -5,486 | 0.05% | 322,000 |
| 2019-05-31 | 2019-05-29 | 10.281 | 37,486 | -3,200 | 0.05% | 385,403 |
| 2019-04-26 | 2019-04-24 | 9.297 | 40,686 | -29,257 | 0.06% | 378,253 |
| 2019-04-24 | 2019-04-18 | 9.297 | 69,943 | +2,743 | 0.10% | 650,251 |
| 2019-04-23 | 2019-04-17 | 9.516 | 67,200 | +457 | 0.10% | 639,450 |
| 2019-04-17 | 2019-04-15 | 9.844 | 66,743 | -5,028 | 0.10% | 657,001 |
| 2019-04-08 | 2019-04-03 | 8.859 | 71,771 | +23,314 | 0.10% | 635,846 |
| 2019-03-26 | 2019-03-22 | 8.641 | 48,457 | -17,829 | 0.07% | 418,699 |
| 2019-03-25 | 2019-03-21 | 8.422 | 66,286 | -2,743 | 0.10% | 558,252 |
| 2019-03-21 | 2019-03-19 | 9.078 | 69,029 | +1,372 | 0.10% | 626,654 |
| 2019-03-19 | 2019-03-15 | 8.750 | 67,657 | +4,571 | 0.10% | 591,999 |
| 2019-03-15 | 2019-03-13 | 8.969 | 63,086 | -1,828 | 0.09% | 565,803 |
| 2019-03-13 | 2019-03-11 | 9.188 | 64,914 | +6,400 | 0.09% | 596,397 |
| 2019-03-12 | 2019-03-08 | 8.641 | 58,514 | +914 | 0.09% | 505,598 |
| 2019-03-11 | 2019-03-07 | 8.422 | 57,600 | -2,286 | 0.08% | 485,100 |
| 2019-03-08 | 2019-03-06 | 8.969 | 59,886 | -2,285 | 0.09% | 537,103 |
| 2019-03-07 | 2019-03-05 | 7.438 | 62,171 | +457 | 0.09% | 462,397 |
| 2019-03-01 | 2019-02-27 | 5.359 | 61,714 | -915 | 0.09% | 330,748 |
| 2019-02-27 | 2019-02-25 | 5.294 | 62,629 | +915 | 0.09% | 331,542 |
| 2019-02-26 | 2019-02-22 | 5.469 | 61,714 | +914 | 0.09% | 337,498 |
| 2019-02-22 | 2019-02-20 | 5.688 | 60,800 | -457 | 0.09% | 345,800 |
| 2019-02-21 | 2019-02-19 | 5.688 | 61,257 | +457 | 0.09% | 348,399 |
| 2019-02-13 | 2019-02-11 | 5.797 | 60,800 | -457 | 0.09% | 352,450 |
| 2019-02-11 | 2019-02-04 | 5.469 | 61,257 | +457 | 0.09% | 334,999 |
| 2019-01-31 | 2019-01-29 | 5.906 | 60,800 | -1,371 | 0.09% | 359,100 |
| 2019-01-30 | 2019-01-28 | 5.688 | 62,171 | -1,372 | 0.09% | 353,598 |
| 2019-01-29 | 2019-01-25 | 5.447 | 63,543 | +5,029 | 0.09% | 346,111 |
| 2019-01-17 | 2019-01-15 | 6.344 | 58,514 | -457 | 0.09% | 371,198 |
| 2019-01-16 | 2019-01-14 | 5.906 | 58,971 | +457 | 0.09% | 348,297 |
| 2019-01-15 | 2019-01-11 | 6.344 | 58,514 | +914 | 0.09% | 371,198 |
| 2019-01-08 | 2019-01-04 | 6.562 | 57,600 | -914 | 0.08% | 378,000 |
| 2018-12-04 | 2018-11-30 | 7.328 | 58,514 | -4,572 | 0.09% | 428,798 |
| 2018-12-03 | 2018-11-29 | 7.219 | 63,086 | -4,571 | 0.09% | 455,402 |
| 2018-11-23 | 2018-11-21 | 7.000 | 67,657 | +4,571 | 0.10% | 473,599 |
| 2018-11-20 | 2018-11-16 | 7.438 | 63,086 | -457 | 0.09% | 469,202 |
| 2018-11-19 | 2018-11-15 | 7.328 | 63,543 | +457 | 0.09% | 465,651 |
| 2018-11-16 | 2018-11-14 | 7.875 | 63,086 | -7,314 | 0.09% | 496,802 |
| 2018-11-12 | 2018-11-08 | 6.453 | 70,400 | +4,571 | 0.10% | 454,300 |
| 2018-10-29 | 2018-10-25 | 6.125 | 65,829 | -457 | 0.10% | 403,203 |
| 2018-10-19 | 2018-10-16 | 5.906 | 66,286 | -2,743 | 0.10% | 391,502 |
| 2018-10-10 | 2018-10-08 | 6.453 | 69,029 | +458 | 0.10% | 445,453 |
| 2018-10-09 | 2018-10-05 | 6.672 | 68,571 | -3,200 | 0.10% | 457,497 |
| 2018-10-04 | 2018-10-02 | 6.125 | 71,771 | +2,285 | 0.10% | 439,597 |
| 2018-10-02 | 2018-09-27 | 6.453 | 69,486 | -4,114 | 0.10% | 448,402 |
| 2018-09-27 | 2018-09-24 | 6.781 | 73,600 | -457 | 0.11% | 499,100 |
| 2018-09-26 | 2018-09-21 | 6.562 | 74,057 | -3,200 | 0.11% | 485,999 |
| 2018-09-21 | 2018-09-19 | 6.234 | 77,257 | +6,400 | 0.11% | 481,649 |
| 2018-09-12 | 2018-09-10 | 6.125 | 70,857 | +1,371 | 0.10% | 433,999 |
| 2018-09-10 | 2018-09-06 | 6.562 | 69,486 | -914 | 0.10% | 456,002 |
| 2018-09-07 | 2018-09-05 | 6.562 | 70,400 | +457 | 0.10% | 462,000 |
| 2018-09-05 | 2018-09-03 | 6.453 | 69,943 | -4,571 | 0.10% | 451,351 |
| 2018-08-29 | 2018-08-27 | 6.891 | 74,514 | -457 | 0.11% | 513,448 |
| 2018-08-23 | 2018-08-21 | 7.328 | 74,971 | -458 | 0.11% | 549,397 |
| 2018-08-22 | 2018-08-20 | 7.328 | 75,429 | -4,571 | 0.11% | 552,753 |
| 2018-08-20 | 2018-08-16 | 7.547 | 80,000 | +457 | 0.12% | 603,750 |
| 2018-08-17 | 2018-08-15 | 7.328 | 79,543 | +18,286 | 0.12% | 582,901 |
| 2018-08-16 | 2018-08-14 | 7.766 | 61,257 | +4,571 | 0.09% | 475,699 |
| 2018-08-14 | 2018-08-10 | 8.312 | 56,686 | +12,800 | 0.08% | 471,202 |
| 2018-08-13 | 2018-08-09 | 10.062 | 43,886 | +4,115 | 0.06% | 441,603 |
| 2018-08-10 | 2018-08-08 | 10.609 | 39,771 | -9,143 | 0.06% | 421,945 |
| 2018-08-09 | 2018-08-07 | 10.938 | 48,914 | +5,028 | 0.07% | 534,997 |
| 2018-08-08 | 2018-08-06 | 9.953 | 43,886 | +4,572 | 0.06% | 436,803 |
| 2018-08-06 | 2018-08-02 | 9.188 | 39,314 | -3,200 | 0.06% | 361,197 |
| 2018-08-03 | 2018-08-01 | 10.281 | 42,514 | -29,257 | 0.06% | 437,097 |
| 2018-08-02 | 2018-07-31 | 8.094 | 71,771 | +4,571 | 0.10% | 580,897 |
| 2018-08-01 | 2018-07-30 | 7.766 | 67,200 | -4,571 | 0.10% | 521,850 |
| 2018-07-31 | 2018-07-27 | 7.547 | 71,771 | -2,286 | 0.10% | 541,647 |
| 2018-07-30 | 2018-07-26 | 7.547 | 74,057 | -1,829 | 0.11% | 558,899 |
| 2018-07-27 | 2018-07-25 | 7.438 | 75,886 | +2,743 | 0.11% | 564,402 |
| 2018-07-26 | 2018-07-24 | 7.656 | 73,143 | +8,686 | 0.11% | 560,001 |
| 2018-07-24 | 2018-07-20 | 7.328 | 64,457 | +28,343 | 0.09% | 472,349 |
| 2018-07-23 | 2018-07-19 | 7.547 | 36,114 | +1,371 | 0.05% | 272,548 |
| 2018-07-20 | 2018-07-18 | 7.328 | 34,743 | -15,543 | 0.05% | 254,601 |
| 2018-07-19 | 2018-07-17 | 7.109 | 50,286 | +2,743 | 0.07% | 357,502 |
| 2018-07-18 | 2018-07-16 | 6.891 | 47,543 | 0.07% | 327,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy