History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,977,200 | +0 | 1.38% | 1,542,932 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,977,200 | +0 | 1.38% | 1,542,932 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,977,200 | +0 | 1.38% | 1,542,932 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,977,200 | +30,000 | 1.38% | 1,642,476 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,947,200 | -20,000 | 1.37% | 1,632,576 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,967,200 | -200,000 | 1.38% | 1,539,832 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,167,200 | +10,000 | 1.43% | 1,498,488 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,157,200 | +310,000 | 1.43% | 1,547,160 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,847,200 | +110,000 | 1.34% | 1,478,396 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,737,200 | +70,000 | 1.31% | 1,492,218 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,667,200 | -10,000 | 1.29% | 1,516,840 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,677,200 | +100,000 | 1.30% | 1,520,090 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,577,200 | +10,000 | 1.27% | 1,533,362 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,567,200 | +170,000 | 1.27% | 1,530,012 |
| 2025-09-01 | 2025-08-28 | 0.330 | 4,397,200 | +80,000 | 1.22% | 1,451,076 |
| 2025-08-29 | 2025-08-27 | 0.365 | 4,317,200 | -10,000 | 1.20% | 1,575,778 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,327,200 | -40,000 | 1.20% | 1,622,700 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,367,200 | +10,000 | 1.21% | 1,419,340 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,357,200 | +50,000 | 1.21% | 1,416,090 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,307,200 | +100,000 | 1.19% | 1,442,912 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,207,200 | +20,000 | 1.17% | 1,388,376 |
| 2025-08-11 | 2025-08-07 | 0.310 | 4,187,200 | +240,000 | 1.16% | 1,298,032 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,947,200 | +90,000 | 1.09% | 1,263,104 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,857,200 | +10,000 | 1.07% | 1,234,304 |
| 2025-07-09 | 2025-07-07 | 0.320 | 3,847,200 | -800 | 1.07% | 1,231,104 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,848,000 | -10,000 | 1.07% | 1,269,840 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,858,000 | +38,400 | 1.07% | 1,350,300 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,819,600 | +100,000 | 3.24% | 1,546,938 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,719,600 | -50,000 | 3.15% | 1,543,634 |
| 2025-05-23 | 2025-05-21 | 0.260 | 3,769,600 | -2,400 | 3.20% | 980,096 |
| 2025-05-20 | 2025-05-16 | 0.280 | 3,772,000 | -10,000 | 3.20% | 1,056,160 |
| 2025-05-08 | 2025-05-06 | 0.290 | 3,782,000 | +38,400 | 3.21% | 1,096,780 |
| 2025-05-06 | 2025-04-30 | 0.331 | 3,743,600 | +406,700 | 3.17% | 1,240,736 |
| 2025-04-23 | 2025-04-17 | 0.331 | 3,336,900 | +61,250 | 3.23% | 1,105,944 |
| 2025-03-27 | 2025-03-25 | 0.259 | 3,275,650 | -8,750 | 3.17% | 849,797 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,284,400 | -3,150 | 3.18% | 788,256 |
| 2025-03-12 | 2025-03-10 | 0.245 | 3,287,550 | -17,500 | 3.19% | 804,041 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,305,050 | +17,500 | 3.20% | 661,010 |
| 2024-12-23 | 2024-12-19 | 0.309 | 3,287,550 | -26,250 | 3.19% | 1,014,444 |
| 2024-12-20 | 2024-12-18 | 0.291 | 3,313,800 | -8,750 | 3.21% | 965,736 |
| 2024-12-18 | 2024-12-16 | 0.303 | 3,322,550 | -17,500 | 3.22% | 1,006,258 |
| 2024-12-17 | 2024-12-13 | 0.326 | 3,340,050 | -280,000 | 3.24% | 1,087,902 |
| 2024-12-16 | 2024-12-12 | 0.457 | 3,620,050 | +3,027,500 | 3.51% | 1,654,880 |
| 2024-12-12 | 2024-12-10 | 0.206 | 592,550 | +17,500 | 0.57% | 121,896 |
| 2024-12-06 | 2024-12-04 | 0.275 | 575,050 | +43,750 | 0.56% | 158,385 |
| 2024-12-04 | 2024-12-02 | 0.286 | 531,300 | -8,750 | 0.51% | 151,800 |
| 2024-12-03 | 2024-11-29 | 0.286 | 540,050 | +8,750 | 0.52% | 154,300 |
| 2024-12-02 | 2024-11-28 | 0.457 | 531,300 | +26,250 | 0.51% | 242,880 |
| 2024-11-15 | 2024-11-13 | 0.606 | 505,050 | +8,750 | 0.49% | 305,916 |
| 2024-11-14 | 2024-11-12 | 0.583 | 496,300 | -8,750 | 0.48% | 289,272 |
| 2024-11-12 | 2024-11-08 | 0.640 | 505,050 | +8,750 | 0.49% | 323,232 |
| 2024-10-30 | 2024-10-28 | 0.869 | 496,300 | +8,750 | 0.48% | 431,072 |
| 2024-09-25 | 2024-09-23 | 1.051 | 487,550 | +8,750 | 0.47% | 512,624 |
| 2024-09-16 | 2024-09-12 | 1.223 | 478,800 | +8,750 | 0.46% | 585,504 |
| 2024-09-09 | 2024-09-04 | 1.486 | 470,050 | -43,750 | 0.46% | 698,360 |
| 2024-09-04 | 2024-09-02 | 1.371 | 513,800 | -43,750 | 0.50% | 704,640 |
| 2024-09-03 | 2024-08-30 | 1.223 | 557,550 | -8,750 | 0.54% | 681,804 |
| 2024-09-02 | 2024-08-29 | 1.177 | 566,300 | -29,750 | 0.55% | 666,616 |
| 2024-08-27 | 2024-08-23 | 0.869 | 596,050 | +87,500 | 0.58% | 517,712 |
| 2024-07-24 | 2024-07-22 | 0.709 | 508,550 | +17,500 | 0.49% | 360,344 |
| 2024-07-17 | 2024-07-15 | 0.834 | 491,050 | +8,750 | 0.48% | 409,676 |
| 2024-07-16 | 2024-07-12 | 0.857 | 482,300 | +8,750 | 0.47% | 413,400 |
| 2024-07-12 | 2024-07-10 | 0.971 | 473,550 | -17,500 | 0.46% | 460,020 |
| 2024-07-11 | 2024-07-09 | 0.880 | 491,050 | +8,750 | 0.48% | 432,124 |
| 2024-07-10 | 2024-07-08 | 0.949 | 482,300 | +8,750 | 0.47% | 457,496 |
| 2024-07-09 | 2024-07-05 | 0.857 | 473,550 | +8,750 | 0.46% | 405,900 |
| 2024-06-27 | 2024-06-25 | 0.663 | 464,800 | -16,100 | 0.70% | 308,096 |
| 2024-06-20 | 2024-06-18 | 0.629 | 480,900 | +8,750 | 0.73% | 302,280 |
| 2024-05-30 | 2024-05-28 | 0.663 | 472,150 | -3,500 | 0.71% | 312,968 |
| 2024-05-27 | 2024-05-23 | 0.697 | 475,650 | -1,050 | 0.72% | 331,596 |
| 2024-04-26 | 2024-04-24 | 0.709 | 476,700 | -8,750 | 0.72% | 337,776 |
| 2024-04-22 | 2024-04-18 | 0.731 | 485,450 | +8,750 | 0.73% | 355,072 |
| 2024-04-10 | 2024-04-08 | 0.697 | 476,700 | +1,400 | 0.72% | 332,328 |
| 2024-04-05 | 2024-04-02 | 0.914 | 475,300 | +700 | 0.72% | 434,560 |
| 2024-04-02 | 2024-03-27 | 0.656 | 474,600 | -143,000 | 0.72% | 311,456 |
| 2024-03-28 | 2024-03-26 | 0.656 | 617,600 | +38,857 | 0.71% | 405,300 |
| 2024-03-25 | 2024-03-21 | 0.700 | 578,743 | -19,657 | 0.67% | 405,120 |
| 2024-03-22 | 2024-03-20 | 0.678 | 598,400 | +26,057 | 0.69% | 405,790 |
| 2024-03-15 | 2024-03-13 | 0.613 | 572,343 | +914 | 0.66% | 350,560 |
| 2024-03-14 | 2024-03-12 | 0.634 | 571,429 | +458 | 0.66% | 362,500 |
| 2024-03-11 | 2024-03-07 | 0.591 | 570,971 | +2,285 | 0.66% | 337,230 |
| 2024-03-07 | 2024-03-05 | 0.591 | 568,686 | +2,286 | 0.66% | 335,880 |
| 2024-03-06 | 2024-03-04 | 0.634 | 566,400 | -32,000 | 0.66% | 359,310 |
| 2024-03-05 | 2024-03-01 | 0.678 | 598,400 | +10,971 | 0.69% | 405,790 |
| 2024-03-04 | 2024-02-29 | 0.525 | 587,429 | +22,858 | 0.68% | 308,400 |
| 2024-03-01 | 2024-02-28 | 0.438 | 564,571 | +3,657 | 0.65% | 247,000 |
| 2024-02-28 | 2024-02-26 | 0.547 | 560,914 | +9,143 | 0.65% | 306,750 |
| 2024-02-27 | 2024-02-23 | 0.613 | 551,771 | +23,314 | 0.64% | 337,960 |
| 2024-02-23 | 2024-02-21 | 0.787 | 528,457 | +5,486 | 0.61% | 416,160 |
| 2024-02-19 | 2024-02-15 | 0.809 | 522,971 | +457 | 0.61% | 423,280 |
| 2024-02-16 | 2024-02-14 | 0.809 | 522,514 | +1,828 | 0.60% | 422,910 |
| 2024-02-15 | 2024-02-09 | 0.875 | 520,686 | +9,600 | 0.60% | 455,600 |
| 2024-02-14 | 2024-02-07 | 0.831 | 511,086 | +3,657 | 0.59% | 424,840 |
| 2024-02-08 | 2024-02-06 | 0.831 | 507,429 | +8,229 | 0.59% | 421,800 |
| 2024-02-07 | 2024-02-05 | 0.853 | 499,200 | +1,371 | 0.58% | 425,880 |
| 2024-02-06 | 2024-02-02 | 0.875 | 497,829 | +1,829 | 0.58% | 435,600 |
| 2024-02-02 | 2024-01-31 | 0.962 | 496,000 | +457 | 0.57% | 477,400 |
| 2024-02-01 | 2024-01-30 | 0.962 | 495,543 | -4,114 | 0.57% | 476,960 |
| 2024-01-29 | 2024-01-25 | 0.984 | 499,657 | +8,228 | 0.58% | 491,850 |
| 2024-01-22 | 2024-01-18 | 1.050 | 491,429 | -9,142 | 0.57% | 516,000 |
| 2023-12-15 | 2023-12-13 | 1.422 | 500,571 | +4,571 | 0.58% | 711,749 |
| 2023-12-12 | 2023-12-08 | 1.531 | 496,000 | +15,543 | 0.57% | 759,500 |
| 2023-12-11 | 2023-12-07 | 1.444 | 480,457 | +457 | 0.56% | 693,660 |
| 2023-12-06 | 2023-12-04 | 1.531 | 480,000 | +4,571 | 0.56% | 735,000 |
| 2023-11-28 | 2023-11-24 | 1.575 | 475,429 | -4,571 | 0.55% | 748,801 |
| 2023-11-27 | 2023-11-23 | 1.553 | 480,000 | -9,143 | 0.56% | 745,500 |
| 2023-11-24 | 2023-11-22 | 1.531 | 489,143 | +6,857 | 0.57% | 749,000 |
| 2023-11-22 | 2023-11-20 | 1.597 | 482,286 | -4,571 | 0.56% | 770,150 |
| 2023-11-02 | 2023-10-31 | 1.750 | 486,857 | +13,714 | 0.56% | 852,000 |
| 2023-10-27 | 2023-10-25 | 1.881 | 473,143 | +25,143 | 0.55% | 890,100 |
| 2023-10-26 | 2023-10-24 | 1.597 | 448,000 | +4,571 | 0.52% | 715,400 |
| 2023-09-22 | 2023-09-20 | 1.597 | 443,429 | -9,142 | 0.51% | 708,101 |
| 2023-09-19 | 2023-09-15 | 1.597 | 452,571 | +9,142 | 0.52% | 722,699 |
| 2023-09-18 | 2023-09-14 | 1.597 | 443,429 | +458 | 0.51% | 708,101 |
| 2023-09-12 | 2023-09-07 | 1.619 | 442,971 | +457 | 0.51% | 717,059 |
| 2023-09-11 | 2023-09-06 | 1.662 | 442,514 | -9,143 | 0.51% | 735,680 |
| 2023-09-07 | 2023-09-05 | 1.662 | 451,657 | +4,571 | 0.52% | 750,880 |
| 2023-09-06 | 2023-09-04 | 1.575 | 447,086 | +9,143 | 0.52% | 704,160 |
| 2023-08-30 | 2023-08-28 | 1.838 | 437,943 | -9,143 | 0.52% | 804,720 |
| 2023-08-28 | 2023-08-24 | 1.838 | 447,086 | +18,286 | 0.53% | 821,521 |
| 2023-08-25 | 2023-08-23 | 1.816 | 428,800 | +3,657 | 0.51% | 778,540 |
| 2023-08-24 | 2023-08-22 | 1.925 | 425,143 | +10,972 | 0.51% | 818,400 |
| 2023-08-23 | 2023-08-21 | 1.881 | 414,171 | +16,457 | 0.49% | 779,159 |
| 2023-08-22 | 2023-08-18 | 1.991 | 397,714 | +8,228 | 0.47% | 791,699 |
| 2023-08-21 | 2023-08-17 | 1.838 | 389,486 | +915 | 0.46% | 715,681 |
| 2023-08-18 | 2023-08-16 | 1.969 | 388,571 | -915 | 0.46% | 764,999 |
| 2023-08-17 | 2023-08-15 | 1.969 | 389,486 | +16,000 | 0.46% | 766,801 |
| 2023-08-16 | 2023-08-14 | 2.056 | 373,486 | +7,315 | 0.45% | 767,981 |
| 2023-08-15 | 2023-08-11 | 1.991 | 366,171 | +2,285 | 0.44% | 728,909 |
| 2023-08-14 | 2023-08-10 | 2.100 | 363,886 | +9,600 | 0.43% | 764,161 |
| 2023-08-11 | 2023-08-09 | 2.122 | 354,286 | +457 | 0.42% | 751,751 |
| 2023-08-07 | 2023-08-03 | 2.144 | 353,829 | -9,142 | 0.42% | 758,521 |
| 2023-08-04 | 2023-08-02 | 2.100 | 362,971 | +9,142 | 0.43% | 762,239 |
| 2023-08-03 | 2023-08-01 | 2.144 | 353,829 | +1,829 | 0.42% | 758,521 |
| 2023-08-02 | 2023-07-31 | 2.188 | 352,000 | -9,143 | 0.42% | 770,000 |
| 2023-08-01 | 2023-07-28 | 2.166 | 361,143 | +1,372 | 0.43% | 782,100 |
| 2023-07-28 | 2023-07-26 | 2.188 | 359,771 | +4,571 | 0.43% | 786,999 |
| 2023-07-26 | 2023-07-24 | 2.231 | 355,200 | +7,314 | 0.46% | 792,540 |
| 2023-07-24 | 2023-07-20 | 2.144 | 347,886 | +1,372 | 0.46% | 745,781 |
| 2023-07-21 | 2023-07-19 | 2.188 | 346,514 | +4,571 | 0.45% | 757,999 |
| 2023-07-20 | 2023-07-18 | 2.144 | 341,943 | +1,829 | 0.45% | 733,040 |
| 2023-07-19 | 2023-07-14 | 2.166 | 340,114 | +457 | 0.45% | 736,559 |
| 2023-07-18 | 2023-07-13 | 2.188 | 339,657 | +4,571 | 0.44% | 743,000 |
| 2023-07-13 | 2023-07-11 | 2.297 | 335,086 | +1,829 | 0.44% | 769,651 |
| 2023-07-11 | 2023-07-07 | 2.538 | 333,257 | +457 | 0.44% | 845,640 |
| 2023-07-05 | 2023-07-03 | 2.538 | 332,800 | +914 | 0.44% | 844,480 |
| 2023-07-04 | 2023-06-30 | 2.559 | 331,886 | +9,600 | 0.43% | 849,421 |
| 2023-07-03 | 2023-06-29 | 2.559 | 322,286 | -3,657 | 0.42% | 824,851 |
| 2023-06-30 | 2023-06-28 | 2.603 | 325,943 | +1,829 | 0.43% | 848,470 |
| 2023-06-29 | 2023-06-27 | 2.691 | 324,114 | +1,371 | 0.42% | 872,069 |
| 2023-06-28 | 2023-06-26 | 2.866 | 322,743 | +6,400 | 0.42% | 924,860 |
| 2023-06-26 | 2023-06-21 | 3.150 | 316,343 | +914 | 0.41% | 996,480 |
| 2023-06-20 | 2023-06-16 | 3.653 | 315,429 | +458 | 0.41% | 1,152,302 |
| 2023-06-16 | 2023-06-14 | 3.609 | 314,971 | -1,372 | 0.41% | 1,136,848 |
| 2023-06-15 | 2023-06-13 | 3.566 | 316,343 | +2,286 | 0.41% | 1,127,961 |
| 2023-06-09 | 2023-06-07 | 3.653 | 314,057 | -4,114 | 0.41% | 1,147,289 |
| 2023-06-07 | 2023-06-05 | 3.850 | 318,171 | +1,371 | 0.42% | 1,224,958 |
| 2023-06-05 | 2023-06-01 | 3.894 | 316,800 | +4,114 | 0.41% | 1,233,540 |
| 2023-06-01 | 2023-05-30 | 3.588 | 312,686 | +10,057 | 0.41% | 1,121,761 |
| 2023-05-25 | 2023-05-23 | 3.478 | 302,629 | -2,285 | 0.40% | 1,052,581 |
| 2023-05-24 | 2023-05-22 | 3.456 | 304,914 | +2,285 | 0.40% | 1,053,859 |
| 2023-05-23 | 2023-05-19 | 3.259 | 302,629 | -18,285 | 0.44% | 986,381 |
| 2023-05-22 | 2023-05-18 | 2.122 | 320,914 | +4,571 | 0.47% | 680,939 |
| 2023-05-18 | 2023-05-16 | 2.100 | 316,343 | +1,829 | 0.46% | 664,320 |
| 2023-05-16 | 2023-05-12 | 2.078 | 314,514 | +1,371 | 0.46% | 653,599 |
| 2023-05-08 | 2023-05-04 | 2.253 | 313,143 | +4,572 | 0.46% | 705,550 |
| 2023-02-13 | 2023-02-09 | 2.559 | 308,571 | -9,143 | 0.45% | 789,749 |
| 2023-02-03 | 2023-02-01 | 2.231 | 317,714 | +4,571 | 0.46% | 708,899 |
| 2023-01-31 | 2023-01-27 | 2.406 | 313,143 | -9,600 | 0.46% | 753,500 |
| 2023-01-30 | 2023-01-26 | 2.384 | 322,743 | +9,143 | 0.47% | 769,540 |
| 2023-01-27 | 2023-01-20 | 2.953 | 313,600 | -8,686 | 0.46% | 926,100 |
| 2022-10-18 | 2022-10-14 | 2.734 | 322,286 | +9,143 | 0.47% | 881,251 |
| 2022-08-04 | 2022-08-02 | 2.209 | 313,143 | -4,114 | 0.46% | 691,850 |
| 2022-07-19 | 2022-07-15 | 2.188 | 317,257 | -457 | 0.46% | 694,000 |
| 2022-07-12 | 2022-07-08 | 2.516 | 317,714 | +4,571 | 0.46% | 799,249 |
| 2022-05-10 | 2022-05-05 | 1.553 | 313,143 | -13,257 | 0.46% | 486,350 |
| 2022-02-14 | 2022-02-10 | 3.106 | 326,400 | +4,571 | 0.48% | 1,013,880 |
| 2022-01-13 | 2022-01-11 | 3.609 | 321,829 | -11,428 | 0.47% | 1,161,602 |
| 2022-01-04 | 2021-12-31 | 4.594 | 333,257 | +36,571 | 0.49% | 1,530,899 |
| 2022-01-03 | 2021-12-29 | 3.281 | 296,686 | +11,429 | 0.43% | 973,501 |
| 2021-12-07 | 2021-12-03 | 3.172 | 285,257 | +2,286 | 0.42% | 904,800 |
| 2021-11-02 | 2021-10-29 | 3.762 | 282,971 | +2,285 | 0.41% | 1,064,678 |
| 2021-09-30 | 2021-09-28 | 3.631 | 280,686 | -4,571 | 0.41% | 1,019,241 |
| 2021-09-13 | 2021-09-09 | 3.609 | 285,257 | -8,686 | 0.42% | 1,029,599 |
| 2021-09-07 | 2021-09-03 | 3.500 | 293,943 | -914 | 0.43% | 1,028,800 |
| 2021-09-01 | 2021-08-30 | 3.281 | 294,857 | -457 | 0.43% | 967,500 |
| 2021-06-22 | 2021-06-18 | 3.894 | 295,314 | +18,285 | 0.43% | 1,149,879 |
| 2021-06-04 | 2021-06-02 | 4.003 | 277,029 | +5,029 | 0.40% | 1,108,982 |
| 2021-04-30 | 2021-04-28 | 4.178 | 272,000 | +4,114 | 0.40% | 1,136,450 |
| 2021-04-27 | 2021-04-23 | 4.156 | 267,886 | -9,143 | 0.39% | 1,113,401 |
| 2021-04-14 | 2021-04-12 | 4.441 | 277,029 | -29,714 | 0.40% | 1,230,182 |
| 2021-03-29 | 2021-03-25 | 4.419 | 306,743 | -9,143 | 0.45% | 1,355,421 |
| 2021-03-18 | 2021-03-16 | 4.484 | 315,886 | +8,686 | 0.46% | 1,416,551 |
| 2021-03-12 | 2021-03-10 | 4.375 | 307,200 | -8,686 | 0.45% | 1,344,000 |
| 2021-03-10 | 2021-03-08 | 4.353 | 315,886 | +9,143 | 0.46% | 1,375,091 |
| 2021-03-08 | 2021-03-04 | 4.419 | 306,743 | -18,286 | 0.45% | 1,355,421 |
| 2021-03-05 | 2021-03-03 | 4.419 | 325,029 | +4,572 | 0.47% | 1,436,222 |
| 2021-03-03 | 2021-03-01 | 4.462 | 320,457 | +18,286 | 0.47% | 1,430,039 |
| 2021-03-02 | 2021-02-26 | 4.441 | 302,171 | +21,028 | 0.44% | 1,341,828 |
| 2021-03-01 | 2021-02-25 | 4.659 | 281,143 | +7,314 | 0.41% | 1,309,951 |
| 2021-02-26 | 2021-02-24 | 4.681 | 273,829 | +18,286 | 0.40% | 1,281,862 |
| 2021-02-25 | 2021-02-23 | 4.506 | 255,543 | -18,286 | 0.37% | 1,151,541 |
| 2021-02-17 | 2021-02-11 | 3.762 | 273,829 | +10,058 | 0.40% | 1,030,282 |
| 2021-02-16 | 2021-02-09 | 3.609 | 263,771 | +34,742 | 0.38% | 952,048 |
| 2021-02-10 | 2021-02-08 | 3.500 | 229,029 | +71,772 | 0.33% | 801,602 |
| 2021-02-09 | 2021-02-05 | 4.681 | 157,257 | +34,743 | 0.23% | 736,159 |
| 2021-02-08 | 2021-02-04 | 4.944 | 122,514 | +6,400 | 0.18% | 605,679 |
| 2021-02-05 | 2021-02-03 | 5.097 | 116,114 | +22,857 | 0.17% | 591,819 |
| 2021-02-04 | 2021-02-02 | 5.031 | 93,257 | +14,628 | 0.14% | 469,199 |
| 2021-02-03 | 2021-02-01 | 5.447 | 78,629 | -19,657 | 0.11% | 428,282 |
| 2021-02-02 | 2021-01-29 | 5.250 | 98,286 | -6,857 | 0.14% | 516,002 |
| 2021-02-01 | 2021-01-28 | 4.812 | 105,143 | -9,143 | 0.15% | 506,001 |
| 2021-01-29 | 2021-01-27 | 4.594 | 114,286 | -5,028 | 0.17% | 525,001 |
| 2021-01-28 | 2021-01-26 | 4.484 | 119,314 | -22,857 | 0.17% | 535,049 |
| 2021-01-08 | 2021-01-06 | 4.200 | 142,171 | -9,143 | 0.21% | 597,118 |
| 2021-01-05 | 2020-12-31 | 4.156 | 151,314 | -915 | 0.22% | 628,899 |
| 2021-01-04 | 2020-12-29 | 4.156 | 152,229 | -1,828 | 0.22% | 632,702 |
| 2020-12-22 | 2020-12-18 | 4.419 | 154,057 | +9,143 | 0.22% | 680,739 |
| 2020-11-20 | 2020-11-18 | 3.259 | 144,914 | -6,857 | 0.21% | 472,329 |
| 2020-11-09 | 2020-11-05 | 3.434 | 151,771 | -5,029 | 0.22% | 521,239 |
| 2020-11-06 | 2020-11-04 | 3.303 | 156,800 | -5,943 | 0.23% | 517,930 |
| 2020-09-18 | 2020-09-16 | 3.172 | 162,743 | +457 | 0.24% | 516,200 |
| 2020-09-04 | 2020-09-02 | 3.631 | 162,286 | -3,200 | 0.24% | 589,301 |
| 2020-08-17 | 2020-08-13 | 4.091 | 165,486 | -15,085 | 0.24% | 676,941 |
| 2020-08-14 | 2020-08-12 | 3.894 | 180,571 | -90,058 | 0.26% | 703,098 |
| 2020-08-13 | 2020-08-11 | 3.938 | 270,629 | -13,257 | 0.39% | 1,065,602 |
| 2020-08-12 | 2020-08-10 | 3.938 | 283,886 | -32,457 | 0.41% | 1,117,801 |
| 2020-08-11 | 2020-08-07 | 4.462 | 316,343 | -12,800 | 0.46% | 1,411,681 |
| 2020-08-06 | 2020-08-04 | 4.178 | 329,143 | -11,428 | 0.48% | 1,375,201 |
| 2020-08-03 | 2020-07-30 | 4.156 | 340,571 | +3,657 | 0.50% | 1,415,498 |
| 2020-07-30 | 2020-07-28 | 4.550 | 336,914 | -53,029 | 0.49% | 1,532,959 |
| 2020-07-29 | 2020-07-27 | 4.594 | 389,943 | -45,714 | 0.57% | 1,791,301 |
| 2020-07-24 | 2020-07-22 | 4.681 | 435,657 | -4,572 | 0.64% | 2,039,419 |
| 2020-07-23 | 2020-07-21 | 4.791 | 440,229 | -10,971 | 0.64% | 2,108,972 |
| 2020-07-20 | 2020-07-16 | 5.031 | 451,200 | +17,829 | 0.66% | 2,270,100 |
| 2020-07-17 | 2020-07-15 | 5.009 | 433,371 | +7,771 | 0.63% | 2,170,918 |
| 2020-07-15 | 2020-07-13 | 4.966 | 425,600 | -63,543 | 0.62% | 2,113,370 |
| 2020-07-08 | 2020-07-06 | 5.228 | 489,143 | +2,286 | 0.71% | 2,557,301 |
| 2020-07-06 | 2020-07-02 | 5.447 | 486,857 | -53,486 | 0.71% | 2,651,849 |
| 2020-07-03 | 2020-06-30 | 5.469 | 540,343 | -2,286 | 0.79% | 2,955,001 |
| 2020-07-02 | 2020-06-29 | 5.578 | 542,629 | -9,142 | 0.79% | 3,026,852 |
| 2020-06-30 | 2020-06-26 | 5.425 | 551,771 | -1,372 | 0.80% | 2,993,358 |
| 2020-06-26 | 2020-06-23 | 5.359 | 553,143 | +2,286 | 0.81% | 2,964,501 |
| 2020-06-24 | 2020-06-22 | 5.250 | 550,857 | -2,286 | 0.80% | 2,891,999 |
| 2020-06-17 | 2020-06-15 | 5.031 | 553,143 | -10,057 | 0.81% | 2,783,001 |
| 2020-06-15 | 2020-06-11 | 5.031 | 563,200 | -2,743 | 0.82% | 2,833,600 |
| 2020-05-27 | 2020-05-25 | 5.162 | 565,943 | +2,743 | 0.83% | 2,921,681 |
| 2020-05-21 | 2020-05-19 | 5.578 | 563,200 | +2,286 | 0.82% | 3,141,600 |
| 2020-05-20 | 2020-05-18 | 5.469 | 560,914 | +2,285 | 0.82% | 3,067,498 |
| 2020-05-19 | 2020-05-15 | 5.797 | 558,629 | -4,114 | 0.81% | 3,238,302 |
| 2020-05-18 | 2020-05-14 | 5.688 | 562,743 | -8,686 | 0.82% | 3,200,601 |
| 2020-05-15 | 2020-05-13 | 5.688 | 571,429 | +24,229 | 0.83% | 3,250,002 |
| 2020-05-07 | 2020-05-05 | 5.447 | 547,200 | +2,286 | 0.80% | 2,980,530 |
| 2020-05-05 | 2020-04-29 | 6.125 | 544,914 | -11,886 | 0.79% | 3,337,598 |
| 2020-05-04 | 2020-04-28 | 5.097 | 556,800 | -914 | 0.81% | 2,837,940 |
| 2020-04-28 | 2020-04-24 | 6.453 | 557,714 | +4,571 | 0.81% | 3,598,998 |
| 2020-04-27 | 2020-04-23 | 6.562 | 553,143 | +18,286 | 0.81% | 3,630,001 |
| 2020-04-23 | 2020-04-21 | 6.562 | 534,857 | -3,657 | 0.78% | 3,509,999 |
| 2020-04-22 | 2020-04-20 | 6.562 | 538,514 | +4,571 | 0.79% | 3,533,998 |
| 2020-04-21 | 2020-04-17 | 6.672 | 533,943 | +4,572 | 0.78% | 3,562,401 |
| 2020-04-20 | 2020-04-16 | 6.781 | 529,371 | +2,285 | 0.77% | 3,589,797 |
| 2020-04-17 | 2020-04-15 | 7.109 | 527,086 | -18,285 | 0.77% | 3,747,252 |
| 2020-04-16 | 2020-04-14 | 7.109 | 545,371 | -4,572 | 0.80% | 3,877,247 |
| 2020-04-15 | 2020-04-09 | 7.000 | 549,943 | -10,514 | 0.80% | 3,849,601 |
| 2020-04-14 | 2020-04-08 | 7.109 | 560,457 | -2,286 | 0.82% | 3,984,499 |
| 2020-04-09 | 2020-04-07 | 7.000 | 562,743 | -2,742,857 | 0.82% | 3,939,201 |
| 2020-04-08 | 2020-04-06 | 6.562 | 3,305,600 | -1,829 | 4.82% | 21,693,000 |
| 2020-04-07 | 2020-04-03 | 6.016 | 3,307,429 | -10,514 | 4.82% | 19,896,253 |
| 2020-04-01 | 2020-03-30 | 5.797 | 3,317,943 | -5,943 | 4.84% | 19,233,701 |
| 2020-03-30 | 2020-03-26 | 5.578 | 3,323,886 | +1,829 | 4.85% | 18,541,052 |
| 2020-03-27 | 2020-03-25 | 5.469 | 3,322,057 | -457 | 4.84% | 18,167,499 |
| 2020-03-26 | 2020-03-24 | 5.447 | 3,322,514 | +457 | 4.85% | 18,097,318 |
| 2020-03-24 | 2020-03-20 | 5.469 | 3,322,057 | -5,029 | 4.84% | 18,167,499 |
| 2020-03-23 | 2020-03-19 | 5.797 | 3,327,086 | +915 | 4.85% | 19,286,702 |
| 2020-03-18 | 2020-03-16 | 5.469 | 3,326,171 | -1,828,572 | 4.85% | 18,189,998 |
| 2020-03-17 | 2020-03-13 | 5.688 | 5,154,743 | -1,371 | 7.52% | 29,317,601 |
| 2020-03-16 | 2020-03-12 | 5.688 | 5,156,114 | -915 | 7.52% | 29,325,398 |
| 2020-03-12 | 2020-03-10 | 5.469 | 5,157,029 | +2,289,372 | 7.52% | 28,202,502 |
| 2020-03-11 | 2020-03-09 | 5.206 | 2,867,657 | +4,571 | 4.18% | 14,929,739 |
| 2020-03-10 | 2020-03-06 | 5.469 | 2,863,086 | +12,343 | 4.18% | 15,657,502 |
| 2020-03-06 | 2020-03-04 | 5.688 | 2,850,743 | -914 | 4.16% | 16,213,601 |
| 2020-03-04 | 2020-03-02 | 5.797 | 2,851,657 | -15,086 | 4.16% | 16,530,699 |
| 2020-03-03 | 2020-02-28 | 5.250 | 2,866,743 | +11,429 | 4.18% | 15,050,401 |
| 2020-02-28 | 2020-02-26 | 5.578 | 2,855,314 | +914 | 4.16% | 15,927,298 |
| 2020-02-25 | 2020-02-21 | 5.688 | 2,854,400 | -9,600 | 4.16% | 16,234,400 |
| 2020-02-24 | 2020-02-20 | 5.688 | 2,864,000 | +10,057 | 4.18% | 16,289,000 |
| 2020-02-21 | 2020-02-19 | 5.469 | 2,853,943 | -914 | 4.16% | 15,607,501 |
| 2020-02-17 | 2020-02-13 | 5.688 | 2,854,857 | -18,286 | 4.16% | 16,236,999 |
| 2020-02-13 | 2020-02-11 | 5.797 | 2,873,143 | +10,972 | 4.19% | 16,655,251 |
| 2020-02-12 | 2020-02-10 | 5.469 | 2,862,171 | +5,942 | 4.17% | 15,652,498 |
| 2020-02-11 | 2020-02-07 | 5.469 | 2,856,229 | +4,572 | 4.17% | 15,620,002 |
| 2020-02-10 | 2020-02-06 | 5.578 | 2,851,657 | +7,771 | 4.16% | 15,906,899 |
| 2020-02-07 | 2020-02-05 | 5.688 | 2,843,886 | +11,886 | 4.15% | 16,174,602 |
| 2020-02-06 | 2020-02-04 | 5.906 | 2,832,000 | -13,257 | 4.13% | 16,726,500 |
| 2020-02-05 | 2020-02-03 | 5.906 | 2,845,257 | -914 | 4.15% | 16,804,799 |
| 2020-02-03 | 2020-01-30 | 6.016 | 2,846,171 | +1,371 | 4.15% | 17,121,497 |
| 2020-01-31 | 2020-01-29 | 5.906 | 2,844,800 | -1,371 | 4.15% | 16,802,100 |
| 2020-01-30 | 2020-01-24 | 6.125 | 2,846,171 | -915 | 4.15% | 17,432,797 |
| 2020-01-29 | 2020-01-22 | 6.453 | 2,847,086 | -60,800 | 4.15% | 18,372,602 |
| 2020-01-16 | 2020-01-14 | 6.016 | 2,907,886 | -22,857 | 4.24% | 17,492,752 |
| 2019-12-23 | 2019-12-19 | 6.234 | 2,930,743 | +3,657 | 4.27% | 18,271,351 |
| 2019-12-20 | 2019-12-18 | 6.016 | 2,927,086 | -457,143 | 4.27% | 17,608,252 |
| 2019-12-19 | 2019-12-17 | 6.344 | 3,384,229 | +2,742,858 | 4.94% | 21,468,703 |
| 2019-12-18 | 2019-12-16 | 6.453 | 641,371 | -3,658 | 0.94% | 4,138,847 |
| 2019-12-16 | 2019-12-12 | 6.453 | 645,029 | -13,714 | 0.94% | 4,162,453 |
| 2019-12-11 | 2019-12-09 | 5.797 | 658,743 | +914 | 0.96% | 3,818,651 |
| 2019-12-06 | 2019-12-04 | 5.906 | 657,829 | -1,828 | 0.96% | 3,885,303 |
| 2019-12-03 | 2019-11-29 | 6.016 | 659,657 | +1,828 | 0.96% | 3,968,249 |
| 2019-11-27 | 2019-11-25 | 5.906 | 657,829 | -2,285 | 0.96% | 3,885,303 |
| 2019-11-26 | 2019-11-22 | 6.016 | 660,114 | +9,143 | 0.96% | 3,970,998 |
| 2019-11-25 | 2019-11-21 | 6.016 | 650,971 | +1,828 | 0.95% | 3,915,997 |
| 2019-11-11 | 2019-11-07 | 6.234 | 649,143 | +3,657 | 0.95% | 4,047,001 |
| 2019-11-07 | 2019-11-05 | 6.016 | 645,486 | +56,229 | 0.94% | 3,883,002 |
| 2019-11-06 | 2019-11-04 | 6.562 | 589,257 | +1,371 | 0.86% | 3,866,999 |
| 2019-11-04 | 2019-10-31 | 6.891 | 587,886 | +4,572 | 0.86% | 4,050,902 |
| 2019-11-01 | 2019-10-30 | 6.781 | 583,314 | +914 | 0.85% | 3,955,598 |
| 2019-10-31 | 2019-10-29 | 7.219 | 582,400 | -14,171 | 0.85% | 4,204,200 |
| 2019-10-30 | 2019-10-28 | 6.562 | 596,571 | +11,885 | 0.87% | 3,914,997 |
| 2019-10-24 | 2019-10-22 | 7.109 | 584,686 | +2,286 | 0.85% | 4,156,752 |
| 2019-10-22 | 2019-10-18 | 7.000 | 582,400 | +457 | 0.85% | 4,076,800 |
| 2019-10-15 | 2019-10-11 | 7.438 | 581,943 | -8,686 | 0.85% | 4,328,201 |
| 2019-10-11 | 2019-10-09 | 6.891 | 590,629 | +10,972 | 0.86% | 4,069,803 |
| 2019-10-09 | 2019-10-04 | 7.766 | 579,657 | +2,286 | 0.85% | 4,501,399 |
| 2019-10-04 | 2019-10-02 | 8.203 | 577,371 | -9,143 | 0.84% | 4,736,246 |
| 2019-10-03 | 2019-09-30 | 8.641 | 586,514 | +2,285 | 0.86% | 5,067,848 |
| 2019-10-02 | 2019-09-27 | 8.422 | 584,229 | +5,943 | 0.85% | 4,920,304 |
| 2019-09-30 | 2019-09-26 | 8.422 | 578,286 | -6,400 | 0.84% | 4,870,252 |
| 2019-09-27 | 2019-09-25 | 7.875 | 584,686 | +10,972 | 0.85% | 4,604,402 |
| 2019-09-26 | 2019-09-24 | 7.766 | 573,714 | -13,257 | 0.84% | 4,455,248 |
| 2019-09-25 | 2019-09-23 | 7.438 | 586,971 | -4,115 | 0.86% | 4,365,597 |
| 2019-09-18 | 2019-09-16 | 7.438 | 591,086 | -4,571 | 0.86% | 4,396,202 |
| 2019-09-13 | 2019-09-11 | 6.781 | 595,657 | +10,057 | 0.87% | 4,039,299 |
| 2019-09-05 | 2019-09-03 | 7.656 | 585,600 | +2,286 | 0.85% | 4,483,500 |
| 2019-08-21 | 2019-08-19 | 7.875 | 583,314 | -12,343 | 0.85% | 4,593,598 |
| 2019-08-19 | 2019-08-15 | 7.547 | 595,657 | +1,371 | 0.87% | 4,495,349 |
| 2019-08-16 | 2019-08-14 | 7.547 | 594,286 | +4,572 | 0.87% | 4,485,002 |
| 2019-08-14 | 2019-08-12 | 7.875 | 589,714 | +10,057 | 0.86% | 4,643,998 |
| 2019-08-13 | 2019-08-09 | 7.875 | 579,657 | +3,657 | 0.85% | 4,564,799 |
| 2019-08-09 | 2019-08-07 | 7.656 | 576,000 | +6,857 | 0.84% | 4,410,000 |
| 2019-08-07 | 2019-08-05 | 8.312 | 569,143 | -4,571 | 0.83% | 4,731,001 |
| 2019-08-01 | 2019-07-30 | 8.750 | 573,714 | -2,286 | 0.84% | 5,019,998 |
| 2019-07-31 | 2019-07-29 | 8.531 | 576,000 | -3,200 | 0.84% | 4,914,000 |
| 2019-07-29 | 2019-07-25 | 8.422 | 579,200 | +11,429 | 0.84% | 4,877,950 |
| 2019-07-26 | 2019-07-24 | 8.641 | 567,771 | +5,485 | 0.83% | 4,905,896 |
| 2019-07-25 | 2019-07-23 | 8.641 | 562,286 | -2,285 | 0.82% | 4,858,502 |
| 2019-07-24 | 2019-07-22 | 8.422 | 564,571 | +13,714 | 0.82% | 4,754,746 |
| 2019-07-23 | 2019-07-19 | 8.969 | 550,857 | +5,943 | 0.80% | 4,940,499 |
| 2019-07-18 | 2019-07-16 | 9.734 | 544,914 | +16,914 | 0.79% | 5,304,397 |
| 2019-07-15 | 2019-07-11 | 9.844 | 528,000 | +41,143 | 0.77% | 5,197,500 |
| 2019-07-11 | 2019-07-09 | 10.062 | 486,857 | +5,486 | 0.71% | 4,898,999 |
| 2019-07-10 | 2019-07-08 | 10.172 | 481,371 | +2,285 | 0.70% | 4,896,446 |
| 2019-07-08 | 2019-07-04 | 10.391 | 479,086 | -1,828 | 0.70% | 4,978,003 |
| 2019-07-05 | 2019-07-03 | 10.391 | 480,914 | +4,114 | 0.70% | 4,996,997 |
| 2019-07-04 | 2019-07-02 | 10.281 | 476,800 | -5,029 | 0.70% | 4,902,100 |
| 2019-07-03 | 2019-06-28 | 10.062 | 481,829 | +8,686 | 0.70% | 4,848,404 |
| 2019-06-28 | 2019-06-26 | 10.062 | 473,143 | +4,572 | 0.69% | 4,761,001 |
| 2019-06-27 | 2019-06-25 | 10.062 | 468,571 | +2,285 | 0.68% | 4,714,996 |
| 2019-06-26 | 2019-06-24 | 10.062 | 466,286 | +2,286 | 0.68% | 4,692,003 |
| 2019-06-25 | 2019-06-21 | 10.500 | 464,000 | -2,286 | 0.68% | 4,872,000 |
| 2019-06-18 | 2019-06-14 | 10.500 | 466,286 | +14,172 | 0.68% | 4,896,003 |
| 2019-06-17 | 2019-06-13 | 10.281 | 452,114 | +4,571 | 0.66% | 4,648,297 |
| 2019-06-14 | 2019-06-12 | 10.500 | 447,543 | -4,571 | 0.65% | 4,699,202 |
| 2019-06-13 | 2019-06-11 | 10.391 | 452,114 | +57,143 | 0.66% | 4,697,747 |
| 2019-06-12 | 2019-06-10 | 10.281 | 394,971 | +36,571 | 0.58% | 4,060,796 |
| 2019-06-11 | 2019-06-06 | 10.500 | 358,400 | +4,571 | 0.52% | 3,763,200 |
| 2019-06-10 | 2019-06-05 | 10.500 | 353,829 | +3,200 | 0.52% | 3,715,204 |
| 2019-06-06 | 2019-06-04 | 10.281 | 350,629 | +205,715 | 0.51% | 3,604,904 |
| 2019-06-05 | 2019-06-03 | 9.844 | 144,914 | +2,285 | 0.21% | 1,426,497 |
| 2019-06-04 | 2019-05-31 | 10.391 | 142,629 | -2,285 | 0.21% | 1,482,004 |
| 2019-06-03 | 2019-05-30 | 10.062 | 144,914 | -28,800 | 0.21% | 1,458,197 |
| 2019-05-31 | 2019-05-29 | 10.281 | 173,714 | -68,115 | 0.25% | 1,785,997 |
| 2019-05-30 | 2019-05-28 | 9.844 | 241,829 | -27,428 | 0.35% | 2,380,504 |
| 2019-05-29 | 2019-05-27 | 9.188 | 269,257 | -2,286 | 0.39% | 2,473,799 |
| 2019-05-28 | 2019-05-24 | 8.859 | 271,543 | +7,314 | 0.40% | 2,405,701 |
| 2019-05-27 | 2019-05-23 | 8.750 | 264,229 | +2,286 | 0.39% | 2,312,004 |
| 2019-05-24 | 2019-05-22 | 8.750 | 261,943 | +18,286 | 0.38% | 2,292,001 |
| 2019-05-22 | 2019-05-20 | 8.750 | 243,657 | -3,657 | 0.36% | 2,131,999 |
| 2019-05-21 | 2019-05-17 | 8.859 | 247,314 | -915 | 0.36% | 2,191,047 |
| 2019-05-17 | 2019-05-15 | 8.859 | 248,229 | -21,942 | 0.36% | 2,199,154 |
| 2019-05-16 | 2019-05-14 | 8.641 | 270,171 | -458 | 0.39% | 2,334,446 |
| 2019-05-14 | 2019-05-09 | 8.641 | 270,629 | -914 | 0.39% | 2,338,404 |
| 2019-05-09 | 2019-05-07 | 8.969 | 271,543 | +1,829 | 0.40% | 2,435,401 |
| 2019-05-08 | 2019-05-06 | 8.750 | 269,714 | +457 | 0.39% | 2,359,998 |
| 2019-05-07 | 2019-05-03 | 9.078 | 269,257 | +2,286 | 0.39% | 2,444,349 |
| 2019-05-06 | 2019-05-02 | 9.188 | 266,971 | +9,142 | 0.39% | 2,452,796 |
| 2019-04-26 | 2019-04-24 | 9.297 | 257,829 | +2,743 | 0.38% | 2,397,004 |
| 2019-04-25 | 2019-04-23 | 9.188 | 255,086 | +3,200 | 0.37% | 2,343,603 |
| 2019-04-24 | 2019-04-18 | 9.297 | 251,886 | +21,029 | 0.37% | 2,341,753 |
| 2019-04-23 | 2019-04-17 | 9.516 | 230,857 | +6,857 | 0.34% | 2,196,749 |
| 2019-04-18 | 2019-04-16 | 9.844 | 224,000 | +12,343 | 0.33% | 2,205,000 |
| 2019-04-17 | 2019-04-15 | 9.844 | 211,657 | +1,828 | 0.31% | 2,083,499 |
| 2019-04-16 | 2019-04-12 | 9.406 | 209,829 | -24,228 | 0.31% | 1,973,704 |
| 2019-04-15 | 2019-04-11 | 9.078 | 234,057 | -3,200 | 0.34% | 2,124,799 |
| 2019-04-12 | 2019-04-10 | 8.969 | 237,257 | +5,486 | 0.35% | 2,127,899 |
| 2019-04-11 | 2019-04-09 | 8.969 | 231,771 | +93,714 | 0.34% | 2,078,696 |
| 2019-04-10 | 2019-04-08 | 9.516 | 138,057 | -3,657 | 0.20% | 1,313,699 |
| 2019-04-09 | 2019-04-04 | 8.969 | 141,714 | +12,343 | 0.21% | 1,270,997 |
| 2019-04-02 | 2019-03-29 | 8.422 | 129,371 | +2,285 | 0.19% | 1,089,546 |
| 2019-03-28 | 2019-03-26 | 8.750 | 127,086 | +2,286 | 0.19% | 1,112,002 |
| 2019-03-27 | 2019-03-25 | 8.641 | 124,800 | -2,286 | 0.18% | 1,078,350 |
| 2019-03-26 | 2019-03-22 | 8.641 | 127,086 | -10,971 | 0.19% | 1,098,102 |
| 2019-03-25 | 2019-03-21 | 8.422 | 138,057 | -18,743 | 0.20% | 1,162,699 |
| 2019-03-22 | 2019-03-20 | 8.859 | 156,800 | +2,286 | 0.23% | 1,389,150 |
| 2019-03-21 | 2019-03-19 | 9.078 | 154,514 | -2,286 | 0.23% | 1,402,697 |
| 2019-03-20 | 2019-03-18 | 8.969 | 156,800 | -2,286 | 0.23% | 1,406,300 |
| 2019-03-19 | 2019-03-15 | 8.750 | 159,086 | +9,600 | 0.23% | 1,392,002 |
| 2019-03-18 | 2019-03-14 | 9.078 | 149,486 | +2,286 | 0.22% | 1,357,053 |
| 2019-03-15 | 2019-03-13 | 8.969 | 147,200 | -11,429 | 0.21% | 1,320,200 |
| 2019-03-14 | 2019-03-12 | 8.969 | 158,629 | +1,829 | 0.23% | 1,422,704 |
| 2019-03-13 | 2019-03-11 | 9.188 | 156,800 | +14,629 | 0.23% | 1,440,600 |
| 2019-03-12 | 2019-03-08 | 8.641 | 142,171 | +6,400 | 0.21% | 1,228,446 |
| 2019-03-11 | 2019-03-07 | 8.422 | 135,771 | -229,029 | 0.20% | 1,143,446 |
| 2019-03-08 | 2019-03-06 | 8.969 | 364,800 | -1,371 | 0.53% | 3,271,800 |
| 2019-03-07 | 2019-03-05 | 7.438 | 366,171 | -145,829 | 0.53% | 2,723,397 |
| 2019-03-06 | 2019-03-04 | 5.403 | 512,000 | +4,571 | 0.75% | 2,766,400 |
| 2019-03-05 | 2019-03-01 | 5.294 | 507,429 | +4,572 | 0.74% | 2,686,202 |
| 2019-02-26 | 2019-02-22 | 5.469 | 502,857 | +2,286 | 0.73% | 2,749,999 |
| 2019-02-22 | 2019-02-20 | 5.688 | 500,571 | +1,371 | 0.73% | 2,846,998 |
| 2019-02-18 | 2019-02-14 | 5.797 | 499,200 | -4,114 | 0.73% | 2,893,800 |
| 2019-01-31 | 2019-01-29 | 5.906 | 503,314 | -457 | 0.73% | 2,972,698 |
| 2019-01-30 | 2019-01-28 | 5.688 | 503,771 | -7,315 | 0.73% | 2,865,198 |
| 2019-01-29 | 2019-01-25 | 5.447 | 511,086 | +19,657 | 0.75% | 2,783,822 |
| 2019-01-25 | 2019-01-23 | 6.016 | 491,429 | -914 | 0.72% | 2,956,253 |
| 2019-01-24 | 2019-01-22 | 6.125 | 492,343 | -914 | 0.72% | 3,015,601 |
| 2019-01-23 | 2019-01-21 | 6.234 | 493,257 | -5,943 | 0.72% | 3,075,149 |
| 2019-01-22 | 2019-01-18 | 6.016 | 499,200 | +8,686 | 0.73% | 3,003,000 |
| 2019-01-17 | 2019-01-15 | 6.344 | 490,514 | +6,400 | 0.72% | 3,111,698 |
| 2019-01-16 | 2019-01-14 | 5.906 | 484,114 | -2,743 | 0.71% | 2,859,298 |
| 2019-01-15 | 2019-01-11 | 6.344 | 486,857 | -457 | 0.71% | 3,088,499 |
| 2019-01-11 | 2019-01-09 | 6.672 | 487,314 | -3,657 | 0.71% | 3,251,298 |
| 2019-01-10 | 2019-01-08 | 6.562 | 490,971 | -915 | 0.72% | 3,221,997 |
| 2019-01-09 | 2019-01-07 | 6.672 | 491,886 | +4,572 | 0.72% | 3,281,802 |
| 2019-01-08 | 2019-01-04 | 6.562 | 487,314 | -3,200 | 0.71% | 3,197,998 |
| 2019-01-04 | 2019-01-02 | 6.125 | 490,514 | -5,943 | 0.72% | 3,004,398 |
| 2019-01-02 | 2018-12-27 | 6.016 | 496,457 | -4,572 | 0.72% | 2,986,499 |
| 2018-12-27 | 2018-12-20 | 6.125 | 501,029 | +915 | 0.73% | 3,068,803 |
| 2018-12-21 | 2018-12-19 | 6.125 | 500,114 | +1,371 | 0.73% | 3,063,198 |
| 2018-12-20 | 2018-12-18 | 6.125 | 498,743 | +2,743 | 0.73% | 3,054,801 |
| 2018-12-19 | 2018-12-17 | 6.344 | 496,000 | +1,371 | 0.72% | 3,146,500 |
| 2018-12-18 | 2018-12-14 | 6.125 | 494,629 | +458 | 0.72% | 3,029,603 |
| 2018-12-14 | 2018-12-12 | 6.234 | 494,171 | -458 | 0.72% | 3,080,847 |
| 2018-12-11 | 2018-12-07 | 6.344 | 494,629 | -4,571 | 0.72% | 3,137,803 |
| 2018-12-07 | 2018-12-05 | 6.453 | 499,200 | +8,686 | 0.73% | 3,221,400 |
| 2018-12-06 | 2018-12-04 | 6.562 | 490,514 | +1,371 | 0.72% | 3,218,998 |
| 2018-12-05 | 2018-12-03 | 6.891 | 489,143 | +914 | 0.71% | 3,370,501 |
| 2018-12-04 | 2018-11-30 | 7.328 | 488,229 | +3,658 | 0.71% | 3,577,803 |
| 2018-12-03 | 2018-11-29 | 7.219 | 484,571 | -915 | 0.71% | 3,497,997 |
| 2018-11-30 | 2018-11-28 | 7.656 | 485,486 | +915 | 0.71% | 3,717,002 |
| 2018-11-29 | 2018-11-27 | 7.875 | 484,571 | -2,743 | 0.71% | 3,815,997 |
| 2018-11-28 | 2018-11-26 | 7.109 | 487,314 | -915 | 0.71% | 3,464,498 |
| 2018-11-27 | 2018-11-23 | 7.438 | 488,229 | -5,485 | 0.71% | 3,631,203 |
| 2018-11-26 | 2018-11-22 | 7.000 | 493,714 | -915 | 0.72% | 3,455,998 |
| 2018-11-23 | 2018-11-21 | 7.000 | 494,629 | -9,142 | 0.72% | 3,462,403 |
| 2018-11-22 | 2018-11-20 | 7.000 | 503,771 | -1,372 | 0.73% | 3,526,397 |
| 2018-11-21 | 2018-11-19 | 7.219 | 505,143 | +4,572 | 0.74% | 3,646,501 |
| 2018-11-19 | 2018-11-15 | 7.328 | 500,571 | -9,600 | 0.73% | 3,668,247 |
| 2018-11-16 | 2018-11-14 | 7.875 | 510,171 | +14,628 | 0.74% | 4,017,597 |
| 2018-11-15 | 2018-11-13 | 6.562 | 495,543 | -4,114 | 0.72% | 3,252,001 |
| 2018-11-13 | 2018-11-09 | 6.344 | 499,657 | +3,657 | 0.73% | 3,169,699 |
| 2018-11-12 | 2018-11-08 | 6.453 | 496,000 | -1,829 | 0.72% | 3,200,750 |
| 2018-11-09 | 2018-11-07 | 6.453 | 497,829 | +1,372 | 0.73% | 3,212,553 |
| 2018-11-08 | 2018-11-06 | 6.125 | 496,457 | -914 | 0.72% | 3,040,799 |
| 2018-11-07 | 2018-11-05 | 6.234 | 497,371 | -10,058 | 0.73% | 3,100,797 |
| 2018-11-05 | 2018-11-01 | 6.234 | 507,429 | -457 | 0.74% | 3,163,503 |
| 2018-11-01 | 2018-10-30 | 5.906 | 507,886 | +4,115 | 0.74% | 2,999,702 |
| 2018-10-31 | 2018-10-29 | 6.125 | 503,771 | +457 | 0.73% | 3,085,597 |
| 2018-10-29 | 2018-10-25 | 6.125 | 503,314 | +457 | 0.73% | 3,082,798 |
| 2018-10-26 | 2018-10-24 | 6.453 | 502,857 | +2,286 | 0.73% | 3,244,999 |
| 2018-10-25 | 2018-10-23 | 6.234 | 500,571 | -4,572 | 0.73% | 3,120,747 |
| 2018-10-24 | 2018-10-22 | 6.234 | 505,143 | -14,628 | 0.74% | 3,149,251 |
| 2018-10-23 | 2018-10-19 | 6.016 | 519,771 | +5,028 | 0.76% | 3,126,747 |
| 2018-10-22 | 2018-10-18 | 6.125 | 514,743 | -914 | 0.75% | 3,152,801 |
| 2018-10-19 | 2018-10-16 | 5.906 | 515,657 | +3,657 | 0.75% | 3,045,599 |
| 2018-10-18 | 2018-10-15 | 6.016 | 512,000 | +457 | 0.75% | 3,080,000 |
| 2018-10-16 | 2018-10-12 | 6.344 | 511,543 | -9,143 | 0.75% | 3,245,101 |
| 2018-10-15 | 2018-10-11 | 6.016 | 520,686 | +19,657 | 0.76% | 3,132,252 |
| 2018-10-12 | 2018-10-10 | 6.234 | 501,029 | +915 | 0.73% | 3,123,603 |
| 2018-10-11 | 2018-10-09 | 6.234 | 500,114 | +9,600 | 0.73% | 3,117,898 |
| 2018-10-10 | 2018-10-08 | 6.453 | 490,514 | -1,829 | 0.72% | 3,165,348 |
| 2018-10-09 | 2018-10-05 | 6.672 | 492,343 | -914 | 0.72% | 3,284,851 |
| 2018-10-08 | 2018-10-04 | 5.906 | 493,257 | +67,200 | 0.72% | 2,913,299 |
| 2018-10-05 | 2018-10-03 | 6.125 | 426,057 | -2,286 | 0.62% | 2,609,599 |
| 2018-10-04 | 2018-10-02 | 6.125 | 428,343 | +4,114 | 0.62% | 2,623,601 |
| 2018-10-03 | 2018-09-28 | 6.344 | 424,229 | -2,742 | 0.62% | 2,691,203 |
| 2018-10-02 | 2018-09-27 | 6.453 | 426,971 | -458 | 0.62% | 2,755,297 |
| 2018-09-28 | 2018-09-26 | 6.344 | 427,429 | +3,658 | 0.62% | 2,711,503 |
| 2018-09-27 | 2018-09-24 | 6.781 | 423,771 | +12,342 | 0.62% | 2,873,697 |
| 2018-09-26 | 2018-09-21 | 6.562 | 411,429 | -14,171 | 0.60% | 2,700,003 |
| 2018-09-24 | 2018-09-20 | 6.234 | 425,600 | +9,143 | 0.62% | 2,653,350 |
| 2018-09-21 | 2018-09-19 | 6.234 | 416,457 | +8,228 | 0.61% | 2,596,349 |
| 2018-09-20 | 2018-09-18 | 5.688 | 408,229 | +915 | 0.60% | 2,321,802 |
| 2018-09-14 | 2018-09-12 | 5.578 | 407,314 | +6,857 | 0.59% | 2,272,048 |
| 2018-09-13 | 2018-09-11 | 5.906 | 400,457 | +28,343 | 0.58% | 2,365,199 |
| 2018-09-12 | 2018-09-10 | 6.125 | 372,114 | -2,743 | 0.54% | 2,279,198 |
| 2018-09-11 | 2018-09-07 | 6.344 | 374,857 | -4,114 | 0.55% | 2,377,999 |
| 2018-09-10 | 2018-09-06 | 6.562 | 378,971 | -5,029 | 0.55% | 2,486,997 |
| 2018-09-07 | 2018-09-05 | 6.562 | 384,000 | +12,800 | 0.56% | 2,520,000 |
| 2018-09-06 | 2018-09-04 | 6.672 | 371,200 | +1,829 | 0.54% | 2,476,600 |
| 2018-09-05 | 2018-09-03 | 6.453 | 369,371 | +40,685 | 0.54% | 2,383,597 |
| 2018-09-04 | 2018-08-31 | 6.562 | 328,686 | +4,115 | 0.48% | 2,157,002 |
| 2018-09-03 | 2018-08-30 | 6.781 | 324,571 | +39,314 | 0.47% | 2,200,997 |
| 2018-08-31 | 2018-08-29 | 6.891 | 285,257 | +41,143 | 0.42% | 1,965,599 |
| 2018-08-30 | 2018-08-28 | 6.891 | 244,114 | +4,571 | 0.36% | 1,682,098 |
| 2018-08-29 | 2018-08-27 | 6.891 | 239,543 | +32,457 | 0.35% | 1,650,601 |
| 2018-08-28 | 2018-08-24 | 7.438 | 207,086 | +915 | 0.30% | 1,540,202 |
| 2018-08-27 | 2018-08-23 | 7.438 | 206,171 | +6,857 | 0.30% | 1,533,397 |
| 2018-08-24 | 2018-08-22 | 7.547 | 199,314 | +7,314 | 0.29% | 1,504,198 |
| 2018-08-23 | 2018-08-21 | 7.328 | 192,000 | +9,600 | 0.28% | 1,407,000 |
| 2018-08-22 | 2018-08-20 | 7.328 | 182,400 | +5,486 | 0.27% | 1,336,650 |
| 2018-08-21 | 2018-08-17 | 7.438 | 176,914 | -2,286 | 0.26% | 1,315,798 |
| 2018-08-20 | 2018-08-16 | 7.547 | 179,200 | +21,029 | 0.26% | 1,352,400 |
| 2018-08-17 | 2018-08-15 | 7.328 | 158,171 | +16,000 | 0.23% | 1,159,097 |
| 2018-08-16 | 2018-08-14 | 7.766 | 142,171 | +11,428 | 0.21% | 1,104,047 |
| 2018-08-15 | 2018-08-13 | 8.750 | 130,743 | -33,828 | 0.19% | 1,144,001 |
| 2018-08-14 | 2018-08-10 | 8.312 | 164,571 | -51,200 | 0.24% | 1,367,996 |
| 2018-08-13 | 2018-08-09 | 10.062 | 215,771 | +457 | 0.31% | 2,171,196 |
| 2018-08-10 | 2018-08-08 | 10.609 | 215,314 | +12,800 | 0.31% | 2,284,347 |
| 2018-08-09 | 2018-08-07 | 10.938 | 202,514 | -30,172 | 0.30% | 2,214,997 |
| 2018-08-08 | 2018-08-06 | 9.953 | 232,686 | +12,343 | 0.34% | 2,315,953 |
| 2018-08-07 | 2018-08-03 | 10.062 | 220,343 | -21,943 | 0.32% | 2,217,201 |
| 2018-08-06 | 2018-08-02 | 9.188 | 242,286 | +19,200 | 0.35% | 2,226,003 |
| 2018-08-03 | 2018-08-01 | 10.281 | 223,086 | -101,943 | 0.33% | 2,293,603 |
| 2018-08-02 | 2018-07-31 | 8.094 | 325,029 | -14,171 | 0.47% | 2,630,703 |
| 2018-08-01 | 2018-07-30 | 7.766 | 339,200 | -457 | 0.49% | 2,634,100 |
| 2018-07-31 | 2018-07-27 | 7.547 | 339,657 | +32,000 | 0.50% | 2,563,349 |
| 2018-07-30 | 2018-07-26 | 7.547 | 307,657 | -2,286 | 0.45% | 2,321,849 |
| 2018-07-27 | 2018-07-25 | 7.438 | 309,943 | +21,943 | 0.45% | 2,305,201 |
| 2018-07-26 | 2018-07-24 | 7.656 | 288,000 | -64,914 | 0.42% | 2,205,000 |
| 2018-07-25 | 2018-07-23 | 7.328 | 352,914 | +64,457 | 0.51% | 2,586,198 |
| 2018-07-24 | 2018-07-20 | 7.328 | 288,457 | +88,686 | 0.42% | 2,113,849 |
| 2018-07-23 | 2018-07-19 | 7.547 | 199,771 | +17,371 | 0.29% | 1,507,647 |
| 2018-07-20 | 2018-07-18 | 7.328 | 182,400 | +19,200 | 0.27% | 1,336,650 |
| 2018-07-19 | 2018-07-17 | 7.109 | 163,200 | +66,743 | 0.24% | 1,160,250 |
| 2018-07-18 | 2018-07-16 | 6.891 | 96,457 | 0.14% | 664,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy