History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,847,400 | +0 | 1.90% | 2,122,694 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,847,400 | +0 | 1.90% | 2,122,694 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,847,400 | +0 | 1.90% | 2,122,694 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,847,400 | +0 | 1.90% | 2,259,642 |
| 2025-10-08 | 2025-10-03 | 0.330 | 6,847,400 | +0 | 1.90% | 2,259,642 |
| 2025-10-06 | 2025-10-02 | 0.330 | 6,847,400 | -70,000 | 1.90% | 2,259,642 |
| 2025-09-10 | 2025-09-08 | 0.325 | 6,917,400 | -50,000 | 1.92% | 2,248,155 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,967,400 | -10,000 | 1.93% | 2,334,079 |
| 2025-09-02 | 2025-08-29 | 0.330 | 6,977,400 | +80,000 | 1.93% | 2,302,542 |
| 2025-08-28 | 2025-08-26 | 0.375 | 6,897,400 | +100,000 | 1.91% | 2,586,525 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,797,400 | -20,000 | 1.88% | 2,209,155 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,817,400 | +140,000 | 1.89% | 2,215,655 |
| 2025-08-20 | 2025-08-18 | 0.330 | 6,677,400 | -2,400 | 1.85% | 2,203,542 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,679,800 | -20,000 | 1.85% | 2,170,935 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,699,800 | -44,400 | 1.86% | 2,210,934 |
| 2025-08-11 | 2025-08-07 | 0.310 | 6,744,200 | +30,000 | 1.87% | 2,090,702 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,714,200 | +70,000 | 1.86% | 2,081,402 |
| 2025-08-07 | 2025-08-05 | 0.325 | 6,644,200 | +140,000 | 1.84% | 2,159,365 |
| 2025-08-06 | 2025-08-04 | 0.355 | 6,504,200 | +560,000 | 1.80% | 2,308,991 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,944,200 | +550,000 | 1.65% | 2,080,470 |
| 2025-08-04 | 2025-07-31 | 0.350 | 5,394,200 | -10,000 | 1.50% | 1,887,970 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,404,200 | +520,000 | 1.50% | 1,918,491 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,884,200 | +690,000 | 1.35% | 1,660,628 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,194,200 | +560,000 | 1.16% | 1,509,912 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,634,200 | +20,000 | 1.01% | 1,162,944 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,614,200 | -50,000 | 1.00% | 1,192,686 |
| 2025-07-15 | 2025-07-11 | 0.335 | 3,664,200 | +270,000 | 1.02% | 1,227,507 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,394,200 | +80,000 | 0.94% | 1,086,144 |
| 2025-07-09 | 2025-07-07 | 0.320 | 3,314,200 | +20,000 | 0.92% | 1,060,544 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,294,200 | -30,000 | 0.91% | 1,103,557 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,324,200 | +30,000 | 0.92% | 1,096,986 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,294,200 | +120,000 | 0.91% | 1,120,028 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,174,200 | -20,000 | 0.88% | 1,095,099 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,194,200 | +50,000 | 0.89% | 1,086,028 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,144,200 | +10,000 | 0.87% | 1,100,470 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,134,200 | -430,000 | 0.87% | 1,190,996 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,564,200 | +30,000 | 0.99% | 1,069,260 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,534,200 | +250,000 | 0.98% | 1,007,247 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,284,200 | +50,000 | 0.91% | 1,149,470 |
| 2025-06-19 | 2025-06-17 | 0.360 | 3,234,200 | -90,000 | 0.90% | 1,164,312 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,324,200 | +1,349,600 | 0.92% | 1,163,470 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,974,600 | -10,000 | 1.67% | 740,475 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,984,600 | -60,000 | 1.68% | 744,225 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,044,600 | -70,000 | 1.73% | 828,063 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,114,600 | -101,600 | 1.79% | 877,559 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,216,200 | -70,000 | 1.88% | 620,536 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,286,200 | +70,000 | 1.94% | 662,998 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,216,200 | -30,000 | 1.88% | 576,212 |
| 2025-05-23 | 2025-05-21 | 0.260 | 2,246,200 | +158,000 | 1.90% | 584,012 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,088,200 | -16,000 | 1.77% | 584,696 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,104,200 | -10,000 | 1.78% | 589,176 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,114,200 | -150,000 | 1.79% | 591,976 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,264,200 | -30,000 | 1.92% | 656,618 |
| 2025-05-07 | 2025-05-02 | 0.343 | 2,294,200 | +40,000 | 1.95% | 786,583 |
| 2025-05-06 | 2025-04-30 | 0.331 | 2,254,200 | +281,775 | 1.91% | 747,106 |
| 2025-05-02 | 2025-04-29 | 0.343 | 1,972,425 | -43,750 | 1.91% | 676,260 |
| 2025-04-22 | 2025-04-16 | 0.366 | 2,016,175 | +26,250 | 1.95% | 737,344 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,989,925 | +70,000 | 1.93% | 750,486 |
| 2025-04-16 | 2025-04-14 | 0.291 | 1,919,925 | -157,500 | 1.86% | 559,521 |
| 2025-04-15 | 2025-04-11 | 0.343 | 2,077,425 | +262,500 | 2.01% | 712,260 |
| 2025-04-14 | 2025-04-10 | 0.266 | 1,814,925 | +87,500 | 1.76% | 483,289 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,727,425 | -175,000 | 1.67% | 416,556 |
| 2025-03-28 | 2025-03-26 | 0.237 | 1,902,425 | +87,500 | 1.84% | 450,059 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,814,925 | +17,500 | 1.76% | 425,211 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,797,425 | +36,750 | 1.74% | 431,382 |
| 2025-03-19 | 2025-03-17 | 0.243 | 1,760,675 | +87,500 | 1.71% | 428,599 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,673,175 | -78,750 | 1.62% | 401,562 |
| 2025-03-14 | 2025-03-12 | 0.234 | 1,751,925 | -70,000 | 1.70% | 410,451 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,821,925 | -87,500 | 1.77% | 447,673 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,909,425 | -282,800 | 1.85% | 466,991 |
| 2025-03-11 | 2025-03-07 | 0.206 | 2,192,225 | -52,500 | 2.12% | 450,972 |
| 2025-02-26 | 2025-02-24 | 0.194 | 2,244,725 | -61,250 | 2.18% | 436,118 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,305,975 | +8,750 | 2.23% | 461,195 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,297,225 | -26,250 | 2.23% | 546,083 |
| 2025-02-10 | 2025-02-06 | 0.234 | 2,323,475 | +8,750 | 2.25% | 544,357 |
| 2025-02-06 | 2025-02-04 | 0.229 | 2,314,725 | -8,750 | 2.24% | 529,080 |
| 2025-02-05 | 2025-02-03 | 0.229 | 2,323,475 | +17,500 | 2.25% | 531,080 |
| 2025-01-23 | 2025-01-21 | 0.202 | 2,305,975 | -113,750 | 2.23% | 466,466 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,419,725 | -87,500 | 2.35% | 542,018 |
| 2025-01-03 | 2024-12-31 | 0.243 | 2,507,225 | -17,500 | 2.43% | 610,330 |
| 2024-12-27 | 2024-12-20 | 0.263 | 2,524,725 | +8,750 | 2.45% | 663,642 |
| 2024-12-23 | 2024-12-19 | 0.309 | 2,515,975 | +192,500 | 2.44% | 776,358 |
| 2024-12-18 | 2024-12-16 | 0.303 | 2,323,475 | +35,000 | 2.25% | 703,681 |
| 2024-12-17 | 2024-12-13 | 0.326 | 2,288,475 | +306,250 | 2.22% | 745,389 |
| 2024-12-16 | 2024-12-12 | 0.457 | 1,982,225 | -414,750 | 1.92% | 906,160 |
| 2024-12-13 | 2024-12-11 | 0.191 | 2,396,975 | +113,750 | 2.32% | 457,480 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,283,225 | +376,250 | 2.21% | 469,692 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,906,975 | -8,750 | 1.85% | 533,953 |
| 2024-12-09 | 2024-12-05 | 0.273 | 1,915,725 | +175,000 | 1.86% | 523,267 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,740,725 | +297,500 | 1.69% | 479,445 |
| 2024-12-05 | 2024-12-03 | 0.281 | 1,443,225 | +175,000 | 1.40% | 405,752 |
| 2024-12-04 | 2024-12-02 | 0.286 | 1,268,225 | +210,000 | 1.23% | 362,350 |
| 2024-12-03 | 2024-11-29 | 0.286 | 1,058,225 | +26,250 | 1.03% | 302,350 |
| 2024-11-13 | 2024-11-11 | 0.617 | 1,031,975 | +17,500 | 1.00% | 636,876 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,014,475 | +17,500 | 0.98% | 649,264 |
| 2024-10-09 | 2024-10-07 | 0.857 | 996,975 | -3,500 | 0.97% | 854,550 |
| 2024-09-19 | 2024-09-16 | 1.223 | 1,000,475 | -17,500 | 0.97% | 1,223,438 |
| 2024-09-12 | 2024-09-10 | 1.417 | 1,017,975 | -17,500 | 0.99% | 1,442,616 |
| 2024-09-11 | 2024-09-09 | 1.474 | 1,035,475 | -3,500 | 1.00% | 1,526,586 |
| 2024-09-10 | 2024-09-05 | 1.474 | 1,038,975 | -8,750 | 1.01% | 1,531,746 |
| 2024-09-09 | 2024-09-04 | 1.486 | 1,047,725 | -43,750 | 1.02% | 1,556,620 |
| 2024-09-05 | 2024-09-03 | 1.360 | 1,091,475 | -35,000 | 1.06% | 1,484,406 |
| 2024-09-04 | 2024-09-02 | 1.371 | 1,126,475 | -182,700 | 1.09% | 1,544,880 |
| 2024-09-03 | 2024-08-30 | 1.223 | 1,309,175 | +4,200 | 1.27% | 1,600,934 |
| 2024-09-02 | 2024-08-29 | 1.177 | 1,304,975 | -131,250 | 1.26% | 1,536,142 |
| 2024-08-30 | 2024-08-28 | 1.017 | 1,436,225 | -113,750 | 1.39% | 1,460,846 |
| 2024-08-28 | 2024-08-26 | 0.891 | 1,549,975 | +35,000 | 1.50% | 1,381,692 |
| 2024-08-23 | 2024-08-21 | 0.880 | 1,514,975 | -17,500 | 1.47% | 1,333,178 |
| 2024-08-14 | 2024-08-12 | 0.903 | 1,532,475 | -350 | 1.49% | 1,383,606 |
| 2024-08-06 | 2024-08-02 | 0.846 | 1,532,825 | -78,750 | 1.49% | 1,296,332 |
| 2024-08-02 | 2024-07-31 | 0.823 | 1,611,575 | -8,750 | 1.56% | 1,326,096 |
| 2024-08-01 | 2024-07-30 | 0.777 | 1,620,325 | -17,500 | 1.57% | 1,259,224 |
| 2024-07-12 | 2024-07-10 | 0.971 | 1,637,825 | -87,500 | 1.59% | 1,591,030 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,725,325 | +17,500 | 1.67% | 1,518,286 |
| 2024-07-10 | 2024-07-08 | 0.949 | 1,707,825 | -133,350 | 1.66% | 1,619,994 |
| 2024-06-17 | 2024-06-13 | 0.686 | 1,841,175 | -96,250 | 2.78% | 1,262,520 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,937,425 | -17,500 | 2.93% | 1,394,946 |
| 2024-06-06 | 2024-06-04 | 0.789 | 1,954,925 | -52,500 | 2.95% | 1,541,598 |
| 2024-06-03 | 2024-05-30 | 0.731 | 2,007,425 | -17,500 | 3.03% | 1,468,288 |
| 2024-05-27 | 2024-05-23 | 0.697 | 2,024,925 | -22,750 | 3.06% | 1,411,662 |
| 2024-05-23 | 2024-05-21 | 0.651 | 2,047,675 | -5,250 | 3.10% | 1,333,914 |
| 2024-05-16 | 2024-05-13 | 0.640 | 2,052,925 | -70,000 | 3.10% | 1,313,872 |
| 2024-04-30 | 2024-04-26 | 0.686 | 2,122,925 | -3,500 | 3.21% | 1,455,720 |
| 2024-04-29 | 2024-04-25 | 0.674 | 2,126,425 | -87,500 | 3.21% | 1,433,818 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,213,925 | -7,000 | 3.35% | 1,594,026 |
| 2024-04-23 | 2024-04-19 | 0.720 | 2,220,925 | -8,400 | 3.36% | 1,599,066 |
| 2024-04-22 | 2024-04-18 | 0.731 | 2,229,325 | +61,250 | 3.37% | 1,630,592 |
| 2024-04-03 | 2024-03-28 | 0.634 | 2,168,075 | +3,500 | 3.28% | 1,375,373 |
| 2024-04-02 | 2024-03-27 | 0.656 | 2,164,575 | -644,339 | 3.27% | 1,420,502 |
| 2024-03-28 | 2024-03-26 | 0.656 | 2,808,914 | +1,371 | 3.25% | 1,843,350 |
| 2024-03-27 | 2024-03-25 | 0.656 | 2,807,543 | -914 | 3.25% | 1,842,450 |
| 2024-03-22 | 2024-03-20 | 0.678 | 2,808,457 | +9,143 | 3.25% | 1,904,485 |
| 2024-03-21 | 2024-03-19 | 0.634 | 2,799,314 | -22,857 | 3.24% | 1,775,815 |
| 2024-03-19 | 2024-03-15 | 0.591 | 2,822,171 | -5,029 | 3.27% | 1,666,845 |
| 2024-03-18 | 2024-03-14 | 0.656 | 2,827,200 | -56,229 | 3.27% | 1,855,350 |
| 2024-03-15 | 2024-03-13 | 0.613 | 2,883,429 | +12,343 | 3.34% | 1,766,100 |
| 2024-03-11 | 2024-03-07 | 0.591 | 2,871,086 | -9,143 | 3.32% | 1,695,735 |
| 2024-03-07 | 2024-03-05 | 0.591 | 2,880,229 | +82,286 | 3.33% | 1,701,135 |
| 2024-03-06 | 2024-03-04 | 0.634 | 2,797,943 | +90,514 | 3.24% | 1,774,945 |
| 2024-03-05 | 2024-03-01 | 0.678 | 2,707,429 | -58,971 | 3.13% | 1,835,975 |
| 2024-03-04 | 2024-02-29 | 0.525 | 2,766,400 | -14,171 | 3.20% | 1,452,360 |
| 2024-03-01 | 2024-02-28 | 0.438 | 2,780,571 | +70,857 | 3.22% | 1,216,500 |
| 2024-02-28 | 2024-02-26 | 0.547 | 2,709,714 | +38,400 | 3.14% | 1,481,875 |
| 2024-02-27 | 2024-02-23 | 0.613 | 2,671,314 | +103,771 | 3.09% | 1,636,180 |
| 2024-01-26 | 2024-01-24 | 0.941 | 2,567,543 | +10,514 | 2.97% | 2,415,095 |
| 2024-01-19 | 2024-01-17 | 1.159 | 2,557,029 | -7,771 | 2.96% | 2,964,555 |
| 2024-01-17 | 2024-01-15 | 1.203 | 2,564,800 | +15,086 | 2.97% | 3,085,775 |
| 2024-01-16 | 2024-01-12 | 1.203 | 2,549,714 | -2,286 | 2.95% | 3,067,625 |
| 2024-01-12 | 2024-01-10 | 1.291 | 2,552,000 | +19,200 | 2.95% | 3,293,675 |
| 2024-01-08 | 2024-01-04 | 1.356 | 2,532,800 | -914 | 2.93% | 3,435,110 |
| 2023-12-29 | 2023-12-27 | 1.378 | 2,533,714 | +4,571 | 2.93% | 3,491,775 |
| 2023-12-28 | 2023-12-22 | 1.291 | 2,529,143 | +25,600 | 2.93% | 3,264,175 |
| 2023-12-15 | 2023-12-13 | 1.422 | 2,503,543 | +10,514 | 2.90% | 3,559,725 |
| 2023-11-30 | 2023-11-28 | 1.553 | 2,493,029 | +3,200 | 2.88% | 3,871,986 |
| 2023-11-28 | 2023-11-24 | 1.575 | 2,489,829 | +9,143 | 2.88% | 3,921,481 |
| 2023-11-27 | 2023-11-23 | 1.553 | 2,480,686 | +2,743 | 2.87% | 3,852,815 |
| 2023-11-22 | 2023-11-20 | 1.597 | 2,477,943 | +20,572 | 2.87% | 3,956,965 |
| 2023-11-20 | 2023-11-16 | 1.662 | 2,457,371 | -458 | 2.84% | 4,085,379 |
| 2023-11-16 | 2023-11-14 | 1.619 | 2,457,829 | +19,658 | 2.84% | 3,978,611 |
| 2023-11-15 | 2023-11-13 | 1.641 | 2,438,171 | -10,972 | 2.82% | 4,000,124 |
| 2023-11-02 | 2023-10-31 | 1.750 | 2,449,143 | +5,029 | 2.83% | 4,286,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 2,444,114 | +6,857 | 2.83% | 4,277,200 |
| 2023-10-30 | 2023-10-26 | 1.947 | 2,437,257 | -28,343 | 2.82% | 4,745,035 |
| 2023-10-27 | 2023-10-25 | 1.881 | 2,465,600 | -12,800 | 2.85% | 4,638,410 |
| 2023-10-25 | 2023-10-20 | 1.509 | 2,478,400 | +10,971 | 2.87% | 3,740,835 |
| 2023-10-19 | 2023-10-17 | 1.684 | 2,467,429 | -457 | 2.86% | 4,156,076 |
| 2023-10-18 | 2023-10-16 | 1.597 | 2,467,886 | -1,828 | 2.86% | 3,940,905 |
| 2023-10-17 | 2023-10-13 | 1.619 | 2,469,714 | -1,372 | 2.86% | 3,997,850 |
| 2023-10-16 | 2023-10-12 | 1.597 | 2,471,086 | +915 | 2.86% | 3,946,015 |
| 2023-10-13 | 2023-10-11 | 1.619 | 2,470,171 | +18,285 | 2.86% | 3,998,589 |
| 2023-10-12 | 2023-10-10 | 1.728 | 2,451,886 | +915 | 2.84% | 4,237,165 |
| 2023-10-06 | 2023-10-04 | 1.662 | 2,450,971 | +8,228 | 2.84% | 4,074,739 |
| 2023-10-03 | 2023-09-28 | 1.597 | 2,442,743 | -12,800 | 2.83% | 3,900,755 |
| 2023-09-28 | 2023-09-26 | 1.597 | 2,455,543 | -457 | 2.84% | 3,921,195 |
| 2023-09-27 | 2023-09-25 | 1.597 | 2,456,000 | +10,514 | 2.84% | 3,921,925 |
| 2023-09-26 | 2023-09-22 | 1.641 | 2,445,486 | +457 | 2.83% | 4,012,125 |
| 2023-09-25 | 2023-09-21 | 1.597 | 2,445,029 | -4,114 | 2.83% | 3,904,406 |
| 2023-09-19 | 2023-09-15 | 1.597 | 2,449,143 | -18,286 | 2.83% | 3,910,975 |
| 2023-09-18 | 2023-09-14 | 1.597 | 2,467,429 | -8,228 | 2.86% | 3,940,176 |
| 2023-09-14 | 2023-09-12 | 1.597 | 2,475,657 | -914 | 2.86% | 3,953,315 |
| 2023-09-13 | 2023-09-11 | 1.619 | 2,476,571 | +5,942 | 2.87% | 4,008,949 |
| 2023-09-07 | 2023-09-05 | 1.662 | 2,470,629 | -13,257 | 2.86% | 4,107,421 |
| 2023-08-31 | 2023-08-29 | 1.816 | 2,483,886 | +915 | 2.96% | 4,509,806 |
| 2023-08-30 | 2023-08-28 | 1.838 | 2,482,971 | +6,400 | 2.96% | 4,562,459 |
| 2023-08-24 | 2023-08-22 | 1.925 | 2,476,571 | +9,142 | 2.95% | 4,767,399 |
| 2023-08-15 | 2023-08-11 | 1.991 | 2,467,429 | -7,314 | 2.94% | 4,911,726 |
| 2023-08-10 | 2023-08-08 | 2.122 | 2,474,743 | +18,286 | 2.95% | 5,251,095 |
| 2023-08-08 | 2023-08-04 | 2.188 | 2,456,457 | +22,857 | 2.93% | 5,373,500 |
| 2023-08-07 | 2023-08-03 | 2.144 | 2,433,600 | -2,743 | 2.90% | 5,217,030 |
| 2023-08-02 | 2023-07-31 | 2.188 | 2,436,343 | -4,571 | 2.90% | 5,329,500 |
| 2023-07-26 | 2023-07-24 | 2.231 | 2,440,914 | +18,743 | 3.19% | 5,446,289 |
| 2023-07-20 | 2023-07-18 | 2.144 | 2,422,171 | +6,857 | 3.17% | 5,192,529 |
| 2023-07-18 | 2023-07-13 | 2.188 | 2,415,314 | +2,285 | 3.16% | 5,283,499 |
| 2023-07-13 | 2023-07-11 | 2.297 | 2,413,029 | +14,172 | 3.16% | 5,542,426 |
| 2023-07-12 | 2023-07-10 | 2.188 | 2,398,857 | +19,200 | 3.14% | 5,247,500 |
| 2023-07-11 | 2023-07-07 | 2.538 | 2,379,657 | +57,600 | 3.11% | 6,038,380 |
| 2023-07-07 | 2023-07-05 | 2.472 | 2,322,057 | +4,114 | 3.04% | 5,739,835 |
| 2023-07-04 | 2023-06-30 | 2.559 | 2,317,943 | +8,229 | 3.03% | 5,932,485 |
| 2023-06-30 | 2023-06-28 | 2.603 | 2,309,714 | +45,714 | 3.02% | 6,012,474 |
| 2023-06-28 | 2023-06-26 | 2.866 | 2,264,000 | +2,743 | 2.96% | 6,487,775 |
| 2023-06-26 | 2023-06-21 | 3.150 | 2,261,257 | +8,228 | 2.96% | 7,122,960 |
| 2023-06-21 | 2023-06-19 | 3.544 | 2,253,029 | -9,600 | 2.95% | 7,984,172 |
| 2023-06-20 | 2023-06-16 | 3.653 | 2,262,629 | +5,486 | 2.96% | 8,265,667 |
| 2023-06-15 | 2023-06-13 | 3.566 | 2,257,143 | +1,829 | 2.95% | 8,048,126 |
| 2023-06-12 | 2023-06-08 | 3.675 | 2,255,314 | +1,828 | 2.95% | 8,288,279 |
| 2023-06-06 | 2023-06-02 | 3.850 | 2,253,486 | -6,857 | 2.95% | 8,675,921 |
| 2023-06-05 | 2023-06-01 | 3.894 | 2,260,343 | +10,057 | 2.96% | 8,801,211 |
| 2023-06-01 | 2023-05-30 | 3.588 | 2,250,286 | +4,572 | 2.94% | 8,072,901 |
| 2023-05-25 | 2023-05-23 | 3.478 | 2,245,714 | -4,572 | 2.94% | 7,810,874 |
| 2023-05-23 | 2023-05-19 | 3.259 | 2,250,286 | +5,486 | 3.28% | 7,334,526 |
| 2023-05-22 | 2023-05-18 | 2.122 | 2,244,800 | +457 | 3.27% | 4,763,185 |
| 2023-05-19 | 2023-05-17 | 2.122 | 2,244,343 | +1,372 | 3.27% | 4,762,215 |
| 2023-05-18 | 2023-05-16 | 2.100 | 2,242,971 | +6,857 | 3.27% | 4,710,239 |
| 2023-05-08 | 2023-05-04 | 2.253 | 2,236,114 | +40,685 | 3.26% | 5,038,244 |
| 2023-05-02 | 2023-04-27 | 2.297 | 2,195,429 | +40,229 | 3.20% | 5,042,626 |
| 2023-04-24 | 2023-04-20 | 2.188 | 2,155,200 | +3,657 | 3.14% | 4,714,500 |
| 2023-04-21 | 2023-04-19 | 2.778 | 2,151,543 | +914 | 3.14% | 5,977,255 |
| 2023-04-12 | 2023-04-06 | 3.041 | 2,150,629 | +915 | 3.14% | 6,539,256 |
| 2023-03-10 | 2023-03-08 | 2.888 | 2,149,714 | +2,743 | 3.13% | 6,207,299 |
| 2023-03-02 | 2023-02-28 | 2.450 | 2,146,971 | +457 | 3.13% | 5,260,079 |
| 2023-03-01 | 2023-02-27 | 2.625 | 2,146,514 | +14,628 | 3.13% | 5,634,599 |
| 2023-02-28 | 2023-02-24 | 2.625 | 2,131,886 | +1,372 | 3.11% | 5,596,201 |
| 2023-02-21 | 2023-02-17 | 2.603 | 2,130,514 | +4,114 | 3.11% | 5,545,994 |
| 2023-02-20 | 2023-02-16 | 2.625 | 2,126,400 | +49,371 | 3.10% | 5,581,800 |
| 2023-02-13 | 2023-02-09 | 2.559 | 2,077,029 | -1,828 | 3.03% | 5,315,896 |
| 2023-02-03 | 2023-02-01 | 2.231 | 2,078,857 | -4,572 | 3.03% | 4,638,450 |
| 2023-02-01 | 2023-01-30 | 2.231 | 2,083,429 | -16,000 | 3.04% | 4,648,651 |
| 2023-01-30 | 2023-01-26 | 2.384 | 2,099,429 | -146,742 | 3.06% | 5,005,826 |
| 2023-01-27 | 2023-01-20 | 2.953 | 2,246,171 | +14,171 | 3.28% | 6,633,224 |
| 2022-12-19 | 2022-12-15 | 2.406 | 2,232,000 | -2,743 | 3.26% | 5,370,750 |
| 2022-11-24 | 2022-11-22 | 2.647 | 2,234,743 | -457 | 3.26% | 5,915,085 |
| 2022-11-22 | 2022-11-18 | 2.647 | 2,235,200 | +457 | 3.26% | 5,916,295 |
| 2022-11-07 | 2022-11-03 | 2.822 | 2,234,743 | +1,829 | 3.26% | 6,306,165 |
| 2022-10-26 | 2022-10-24 | 2.975 | 2,232,914 | -12,343 | 3.26% | 6,642,919 |
| 2022-10-24 | 2022-10-20 | 2.581 | 2,245,257 | +12,343 | 3.27% | 5,795,570 |
| 2022-10-18 | 2022-10-14 | 2.734 | 2,232,914 | -9,143 | 3.26% | 6,105,624 |
| 2022-10-07 | 2022-10-05 | 2.712 | 2,242,057 | -9,143 | 3.27% | 6,081,580 |
| 2022-09-30 | 2022-09-28 | 2.516 | 2,251,200 | -4,571 | 3.28% | 5,663,175 |
| 2022-09-26 | 2022-09-22 | 2.406 | 2,255,771 | -4,572 | 3.29% | 5,427,949 |
| 2022-09-21 | 2022-09-19 | 2.472 | 2,260,343 | -13,714 | 3.30% | 5,587,285 |
| 2022-09-07 | 2022-09-05 | 2.691 | 2,274,057 | -457 | 3.32% | 6,118,635 |
| 2022-08-12 | 2022-08-10 | 2.253 | 2,274,514 | -16,000 | 3.32% | 5,124,764 |
| 2022-08-11 | 2022-08-09 | 2.297 | 2,290,514 | -3,657 | 3.34% | 5,261,024 |
| 2022-08-05 | 2022-08-03 | 2.231 | 2,294,171 | +4,571 | 3.35% | 5,118,869 |
| 2022-08-04 | 2022-08-02 | 2.209 | 2,289,600 | -914 | 3.34% | 5,058,585 |
| 2022-08-03 | 2022-08-01 | 2.188 | 2,290,514 | -1,829 | 3.34% | 5,010,499 |
| 2022-07-27 | 2022-07-25 | 2.188 | 2,292,343 | +18,286 | 3.34% | 5,014,500 |
| 2022-07-18 | 2022-07-14 | 2.188 | 2,274,057 | +9,143 | 3.32% | 4,974,500 |
| 2022-07-15 | 2022-07-13 | 2.406 | 2,264,914 | +1,371 | 3.30% | 5,449,949 |
| 2022-07-14 | 2022-07-12 | 2.450 | 2,263,543 | +3,200 | 3.30% | 5,545,680 |
| 2022-07-12 | 2022-07-08 | 2.516 | 2,260,343 | +19,200 | 3.30% | 5,686,175 |
| 2022-07-11 | 2022-07-07 | 2.844 | 2,241,143 | -8,228 | 3.27% | 6,373,250 |
| 2022-07-08 | 2022-07-06 | 2.559 | 2,249,371 | +18,285 | 3.28% | 5,756,984 |
| 2022-06-24 | 2022-06-22 | 2.953 | 2,231,086 | -7,771 | 3.25% | 6,588,676 |
| 2022-06-23 | 2022-06-21 | 2.953 | 2,238,857 | -13,714 | 3.26% | 6,611,625 |
| 2022-06-22 | 2022-06-20 | 2.953 | 2,252,571 | -458 | 3.28% | 6,652,124 |
| 2022-06-20 | 2022-06-16 | 2.953 | 2,253,029 | -5,485 | 3.29% | 6,653,476 |
| 2022-06-17 | 2022-06-15 | 2.931 | 2,258,514 | +457 | 3.29% | 6,620,269 |
| 2022-06-14 | 2022-06-10 | 2.953 | 2,258,057 | +4,571 | 3.29% | 6,668,325 |
| 2022-06-13 | 2022-06-09 | 2.538 | 2,253,486 | +4,572 | 3.29% | 5,718,221 |
| 2022-06-09 | 2022-06-07 | 2.953 | 2,248,914 | +4,114 | 3.28% | 6,641,324 |
| 2022-06-08 | 2022-06-06 | 2.975 | 2,244,800 | -18,286 | 3.27% | 6,678,280 |
| 2022-06-02 | 2022-05-31 | 3.194 | 2,263,086 | -13,714 | 3.30% | 7,227,731 |
| 2022-05-30 | 2022-05-26 | 3.347 | 2,276,800 | -5,943 | 3.32% | 7,620,165 |
| 2022-05-27 | 2022-05-25 | 3.281 | 2,282,743 | -14,171 | 3.33% | 7,490,250 |
| 2022-05-26 | 2022-05-24 | 3.281 | 2,296,914 | -8,229 | 3.35% | 7,536,749 |
| 2022-05-25 | 2022-05-23 | 3.172 | 2,305,143 | -7,314 | 3.36% | 7,311,625 |
| 2022-05-24 | 2022-05-20 | 2.953 | 2,312,457 | -1,829 | 3.37% | 6,828,975 |
| 2022-05-23 | 2022-05-19 | 2.866 | 2,314,286 | -2,743 | 3.38% | 6,631,876 |
| 2022-05-20 | 2022-05-18 | 2.581 | 2,317,029 | -13,257 | 3.38% | 5,980,831 |
| 2022-05-19 | 2022-05-17 | 2.516 | 2,330,286 | -457 | 3.40% | 5,862,126 |
| 2022-05-18 | 2022-05-16 | 2.188 | 2,330,743 | -11,428 | 3.40% | 5,098,500 |
| 2022-05-17 | 2022-05-13 | 1.947 | 2,342,171 | -458 | 3.42% | 4,559,914 |
| 2022-05-16 | 2022-05-12 | 1.684 | 2,342,629 | -1,828 | 3.42% | 3,945,866 |
| 2022-05-12 | 2022-05-10 | 1.641 | 2,344,457 | -914 | 3.42% | 3,846,375 |
| 2022-04-27 | 2022-04-25 | 1.488 | 2,345,371 | +10,514 | 3.42% | 3,488,739 |
| 2022-04-26 | 2022-04-22 | 1.684 | 2,334,857 | +5,943 | 3.40% | 3,932,775 |
| 2022-04-12 | 2022-04-08 | 2.078 | 2,328,914 | +4,571 | 3.40% | 4,839,774 |
| 2022-03-29 | 2022-03-25 | 2.209 | 2,324,343 | -11,886 | 3.39% | 5,135,345 |
| 2022-03-25 | 2022-03-23 | 2.603 | 2,336,229 | +7,315 | 3.41% | 6,081,496 |
| 2022-03-23 | 2022-03-21 | 2.538 | 2,328,914 | +914 | 3.40% | 5,909,619 |
| 2022-03-18 | 2022-03-16 | 2.406 | 2,328,000 | -5,486 | 3.40% | 5,601,750 |
| 2022-03-07 | 2022-03-03 | 2.844 | 2,333,486 | +1,372 | 3.40% | 6,635,851 |
| 2022-03-04 | 2022-03-02 | 2.866 | 2,332,114 | +2,285 | 3.40% | 6,682,964 |
| 2022-03-03 | 2022-03-01 | 3.019 | 2,329,829 | +4,115 | 3.40% | 7,033,171 |
| 2022-02-21 | 2022-02-17 | 3.128 | 2,325,714 | +2,743 | 3.39% | 7,275,124 |
| 2022-02-17 | 2022-02-15 | 3.194 | 2,322,971 | +9,600 | 3.39% | 7,418,989 |
| 2022-02-16 | 2022-02-14 | 3.259 | 2,313,371 | -10,972 | 3.37% | 7,540,144 |
| 2022-01-28 | 2022-01-26 | 3.128 | 2,324,343 | -8,228 | 3.39% | 7,270,835 |
| 2022-01-27 | 2022-01-25 | 3.216 | 2,332,571 | +1,371 | 3.40% | 7,500,674 |
| 2022-01-26 | 2022-01-24 | 3.259 | 2,331,200 | -48,457 | 3.40% | 7,598,255 |
| 2022-01-25 | 2022-01-21 | 3.588 | 2,379,657 | -2,743 | 3.47% | 8,537,019 |
| 2022-01-13 | 2022-01-11 | 3.609 | 2,382,400 | -2,286 | 3.47% | 8,598,975 |
| 2022-01-12 | 2022-01-10 | 3.609 | 2,384,686 | +4,572 | 3.48% | 8,607,226 |
| 2022-01-10 | 2022-01-06 | 3.762 | 2,380,114 | -915 | 3.47% | 8,955,179 |
| 2022-01-07 | 2022-01-05 | 3.938 | 2,381,029 | +21,029 | 3.47% | 9,375,302 |
| 2022-01-05 | 2022-01-03 | 3.894 | 2,360,000 | +4,571 | 3.44% | 9,189,250 |
| 2022-01-04 | 2021-12-31 | 4.594 | 2,355,429 | -15,085 | 3.44% | 10,820,252 |
| 2022-01-03 | 2021-12-29 | 3.281 | 2,370,514 | +457 | 3.46% | 7,778,249 |
| 2021-12-30 | 2021-12-28 | 3.194 | 2,370,057 | +38,857 | 3.46% | 7,569,370 |
| 2021-12-29 | 2021-12-24 | 2.822 | 2,331,200 | +22,857 | 3.40% | 6,578,355 |
| 2021-12-28 | 2021-12-22 | 2.712 | 2,308,343 | +2,743 | 3.37% | 6,261,380 |
| 2021-12-20 | 2021-12-16 | 3.106 | 2,305,600 | +6,857 | 3.36% | 7,161,770 |
| 2021-12-08 | 2021-12-06 | 3.347 | 2,298,743 | -4,571 | 3.35% | 7,693,605 |
| 2021-12-07 | 2021-12-03 | 3.172 | 2,303,314 | -5,029 | 3.36% | 7,305,824 |
| 2021-12-06 | 2021-12-02 | 3.303 | 2,308,343 | -1,371 | 3.37% | 7,624,745 |
| 2021-12-01 | 2021-11-29 | 3.544 | 2,309,714 | -10,515 | 3.37% | 8,185,049 |
| 2021-11-16 | 2021-11-12 | 3.631 | 2,320,229 | +7,315 | 3.38% | 8,425,332 |
| 2021-11-15 | 2021-11-11 | 3.566 | 2,312,914 | +4,571 | 3.37% | 8,246,984 |
| 2021-11-08 | 2021-11-04 | 3.653 | 2,308,343 | +3,200 | 3.37% | 8,432,666 |
| 2021-11-05 | 2021-11-03 | 3.653 | 2,305,143 | +7,772 | 3.36% | 8,420,976 |
| 2021-11-02 | 2021-10-29 | 3.762 | 2,297,371 | +457 | 3.35% | 8,643,858 |
| 2021-10-28 | 2021-10-26 | 3.675 | 2,296,914 | +16,457 | 3.35% | 8,441,159 |
| 2021-10-22 | 2021-10-20 | 3.478 | 2,280,457 | -1,372 | 3.33% | 7,931,715 |
| 2021-10-21 | 2021-10-19 | 3.478 | 2,281,829 | -18,285 | 3.33% | 7,936,486 |
| 2021-10-19 | 2021-10-15 | 3.194 | 2,300,114 | -457 | 3.35% | 7,345,989 |
| 2021-10-08 | 2021-10-06 | 3.084 | 2,300,571 | +4,571 | 3.35% | 7,095,824 |
| 2021-10-07 | 2021-10-05 | 3.281 | 2,296,000 | +8,229 | 3.35% | 7,533,750 |
| 2021-10-06 | 2021-10-04 | 3.281 | 2,287,771 | +8,228 | 3.34% | 7,506,749 |
| 2021-09-29 | 2021-09-27 | 3.675 | 2,279,543 | +2,286 | 3.32% | 8,377,321 |
| 2021-09-27 | 2021-09-23 | 3.609 | 2,277,257 | -6,857 | 3.32% | 8,219,474 |
| 2021-09-23 | 2021-09-20 | 3.391 | 2,284,114 | -1,372 | 3.33% | 7,744,574 |
| 2021-09-08 | 2021-09-06 | 3.675 | 2,285,486 | +42,515 | 3.33% | 8,399,161 |
| 2021-09-07 | 2021-09-03 | 3.500 | 2,242,971 | -9,143 | 3.27% | 7,850,398 |
| 2021-09-06 | 2021-09-02 | 3.391 | 2,252,114 | -9,143 | 3.28% | 7,636,074 |
| 2021-09-03 | 2021-09-01 | 3.237 | 2,261,257 | +10,971 | 3.30% | 7,320,820 |
| 2021-09-01 | 2021-08-30 | 3.281 | 2,250,286 | +1,372 | 3.28% | 7,383,751 |
| 2021-08-27 | 2021-08-25 | 3.500 | 2,248,914 | -49,372 | 3.28% | 7,871,199 |
| 2021-08-10 | 2021-08-06 | 3.544 | 2,298,286 | -4,571 | 3.35% | 8,144,551 |
| 2021-07-29 | 2021-07-27 | 3.281 | 2,302,857 | +4,571 | 3.36% | 7,556,250 |
| 2021-07-27 | 2021-07-23 | 3.544 | 2,298,286 | -6,857 | 3.35% | 8,144,551 |
| 2021-07-22 | 2021-07-20 | 3.697 | 2,305,143 | +5,029 | 3.36% | 8,521,826 |
| 2021-07-14 | 2021-07-12 | 3.762 | 2,300,114 | +2,285 | 3.35% | 8,654,179 |
| 2021-07-13 | 2021-07-09 | 3.894 | 2,297,829 | -10,971 | 3.35% | 8,947,172 |
| 2021-07-12 | 2021-07-08 | 3.784 | 2,308,800 | -14,171 | 3.37% | 8,737,365 |
| 2021-07-07 | 2021-07-05 | 4.025 | 2,322,971 | -2,286 | 3.39% | 9,349,958 |
| 2021-07-05 | 2021-06-30 | 3.981 | 2,325,257 | -4,572 | 3.39% | 9,257,429 |
| 2021-07-02 | 2021-06-29 | 4.025 | 2,329,829 | -27,428 | 3.40% | 9,377,562 |
| 2021-06-23 | 2021-06-21 | 3.938 | 2,357,257 | -20,114 | 3.44% | 9,281,699 |
| 2021-06-22 | 2021-06-18 | 3.894 | 2,377,371 | -23,315 | 3.47% | 9,256,888 |
| 2021-06-16 | 2021-06-11 | 3.938 | 2,400,686 | +4,572 | 3.50% | 9,452,701 |
| 2021-06-07 | 2021-06-03 | 4.003 | 2,396,114 | +9,600 | 3.49% | 9,591,944 |
| 2021-06-04 | 2021-06-02 | 4.003 | 2,386,514 | -48,915 | 3.48% | 9,553,514 |
| 2021-06-03 | 2021-06-01 | 4.222 | 2,435,429 | +4,572 | 3.55% | 10,282,077 |
| 2021-05-24 | 2021-05-20 | 4.353 | 2,430,857 | -1,372 | 3.54% | 10,581,824 |
| 2021-05-21 | 2021-05-18 | 4.222 | 2,432,229 | -1,828 | 3.55% | 10,268,567 |
| 2021-05-14 | 2021-05-12 | 4.375 | 2,434,057 | -457 | 3.55% | 10,648,999 |
| 2021-05-13 | 2021-05-11 | 4.375 | 2,434,514 | -2,743 | 3.55% | 10,650,999 |
| 2021-05-03 | 2021-04-29 | 4.156 | 2,437,257 | +2,743 | 3.55% | 10,129,849 |
| 2021-04-26 | 2021-04-22 | 4.156 | 2,434,514 | -4,572 | 3.55% | 10,118,449 |
| 2021-04-20 | 2021-04-16 | 4.222 | 2,439,086 | -457 | 3.56% | 10,297,516 |
| 2021-04-08 | 2021-04-01 | 4.309 | 2,439,543 | +13,257 | 3.56% | 10,512,906 |
| 2021-03-29 | 2021-03-25 | 4.419 | 2,426,286 | +1,372 | 3.54% | 10,721,151 |
| 2021-03-22 | 2021-03-18 | 4.178 | 2,424,914 | +4,571 | 3.54% | 10,131,594 |
| 2021-03-16 | 2021-03-12 | 4.375 | 2,420,343 | +2,286 | 3.53% | 10,589,001 |
| 2021-03-15 | 2021-03-11 | 4.572 | 2,418,057 | +10,514 | 3.53% | 11,055,054 |
| 2021-03-12 | 2021-03-10 | 4.375 | 2,407,543 | +1,372 | 3.51% | 10,533,001 |
| 2021-03-09 | 2021-03-05 | 4.506 | 2,406,171 | +10,514 | 3.51% | 10,842,808 |
| 2021-03-08 | 2021-03-04 | 4.419 | 2,395,657 | +20,114 | 3.49% | 10,585,809 |
| 2021-03-05 | 2021-03-03 | 4.419 | 2,375,543 | +5,486 | 3.46% | 10,496,931 |
| 2021-03-04 | 2021-03-02 | 4.441 | 2,370,057 | -3,200 | 3.46% | 10,524,534 |
| 2021-03-03 | 2021-03-01 | 4.462 | 2,373,257 | +2,286 | 3.46% | 10,590,659 |
| 2021-03-02 | 2021-02-26 | 4.441 | 2,370,971 | +3,657 | 3.46% | 10,528,593 |
| 2021-03-01 | 2021-02-25 | 4.659 | 2,367,314 | +17,371 | 3.45% | 11,030,204 |
| 2021-02-26 | 2021-02-24 | 4.681 | 2,349,943 | -457 | 3.43% | 11,000,671 |
| 2021-02-25 | 2021-02-23 | 4.506 | 2,350,400 | -9,143 | 3.43% | 10,591,490 |
| 2021-02-24 | 2021-02-22 | 4.069 | 2,359,543 | +914 | 3.44% | 9,600,391 |
| 2021-02-23 | 2021-02-19 | 3.959 | 2,358,629 | +915 | 3.44% | 9,338,697 |
| 2021-02-22 | 2021-02-18 | 3.850 | 2,357,714 | +9,143 | 3.44% | 9,077,199 |
| 2021-02-19 | 2021-02-17 | 4.091 | 2,348,571 | -458 | 3.42% | 9,607,123 |
| 2021-02-18 | 2021-02-16 | 4.003 | 2,349,029 | +5,943 | 3.43% | 9,403,457 |
| 2021-02-17 | 2021-02-11 | 3.762 | 2,343,086 | +457 | 3.42% | 8,815,861 |
| 2021-02-16 | 2021-02-09 | 3.609 | 2,342,629 | +6,400 | 3.42% | 8,455,427 |
| 2021-02-10 | 2021-02-08 | 3.500 | 2,336,229 | +21,486 | 3.41% | 8,176,802 |
| 2021-02-08 | 2021-02-04 | 4.944 | 2,314,743 | +2,743 | 3.38% | 11,443,511 |
| 2021-02-05 | 2021-02-03 | 5.097 | 2,312,000 | +12,800 | 3.37% | 11,783,975 |
| 2021-02-04 | 2021-02-02 | 5.031 | 2,299,200 | +27,429 | 3.35% | 11,567,850 |
| 2021-02-03 | 2021-02-01 | 5.447 | 2,271,771 | +23,771 | 3.31% | 12,374,053 |
| 2021-02-02 | 2021-01-29 | 5.250 | 2,248,000 | -14,171 | 3.28% | 11,802,000 |
| 2021-02-01 | 2021-01-28 | 4.812 | 2,262,171 | -21,943 | 3.30% | 10,886,698 |
| 2021-01-29 | 2021-01-27 | 4.594 | 2,284,114 | +5,028 | 3.33% | 10,492,649 |
| 2021-01-28 | 2021-01-26 | 4.484 | 2,279,086 | -16,000 | 3.32% | 10,220,276 |
| 2021-01-26 | 2021-01-22 | 4.331 | 2,295,086 | -3,657 | 3.35% | 9,940,591 |
| 2021-01-22 | 2021-01-20 | 4.134 | 2,298,743 | -5,943 | 3.35% | 9,503,866 |
| 2021-01-20 | 2021-01-18 | 4.244 | 2,304,686 | -914 | 3.36% | 9,780,511 |
| 2021-01-19 | 2021-01-15 | 4.244 | 2,305,600 | +2,286 | 3.36% | 9,784,390 |
| 2021-01-15 | 2021-01-13 | 4.419 | 2,303,314 | -457 | 3.36% | 10,177,769 |
| 2021-01-13 | 2021-01-11 | 4.222 | 2,303,771 | -915 | 3.36% | 9,726,233 |
| 2021-01-05 | 2020-12-31 | 4.156 | 2,304,686 | -4,571 | 3.36% | 9,578,851 |
| 2021-01-04 | 2020-12-29 | 4.156 | 2,309,257 | -3,200 | 3.37% | 9,597,849 |
| 2020-12-29 | 2020-12-24 | 4.266 | 2,312,457 | +14,628 | 3.37% | 9,864,074 |
| 2020-12-28 | 2020-12-22 | 4.353 | 2,297,829 | +16,000 | 3.35% | 10,002,737 |
| 2020-12-22 | 2020-12-18 | 4.419 | 2,281,829 | -28,342 | 3.33% | 10,082,832 |
| 2020-12-21 | 2020-12-17 | 4.353 | 2,310,171 | -10,058 | 3.37% | 10,056,463 |
| 2020-11-20 | 2020-11-18 | 3.259 | 2,320,229 | +9,143 | 3.38% | 7,562,496 |
| 2020-10-30 | 2020-10-28 | 3.325 | 2,311,086 | -4,571 | 3.37% | 7,684,361 |
| 2020-10-29 | 2020-10-27 | 3.303 | 2,315,657 | -914 | 3.38% | 7,648,905 |
| 2020-10-28 | 2020-10-23 | 3.281 | 2,316,571 | -4,572 | 3.38% | 7,601,249 |
| 2020-10-27 | 2020-10-22 | 2.712 | 2,321,143 | +4,572 | 3.39% | 6,296,100 |
| 2020-10-12 | 2020-10-08 | 3.303 | 2,316,571 | +2,285 | 3.38% | 7,651,924 |
| 2020-10-05 | 2020-09-29 | 3.697 | 2,314,286 | -914 | 3.38% | 8,555,626 |
| 2020-09-18 | 2020-09-16 | 3.172 | 2,315,200 | +1,371 | 3.38% | 7,343,525 |
| 2020-09-16 | 2020-09-14 | 3.456 | 2,313,829 | -914 | 3.37% | 7,997,171 |
| 2020-09-08 | 2020-09-04 | 3.609 | 2,314,743 | +1,372 | 3.38% | 8,354,776 |
| 2020-09-07 | 2020-09-03 | 3.719 | 2,313,371 | -12,343 | 3.37% | 8,602,848 |
| 2020-08-20 | 2020-08-18 | 4.134 | 2,325,714 | +21,943 | 3.39% | 9,615,374 |
| 2020-08-17 | 2020-08-13 | 4.091 | 2,303,771 | +14,171 | 3.36% | 9,423,863 |
| 2020-08-14 | 2020-08-12 | 3.894 | 2,289,600 | +4,571 | 3.34% | 8,915,130 |
| 2020-08-12 | 2020-08-10 | 3.938 | 2,285,029 | +4,572 | 3.33% | 8,997,302 |
| 2020-08-06 | 2020-08-04 | 4.178 | 2,280,457 | +9,143 | 3.33% | 9,528,034 |
| 2020-08-03 | 2020-07-30 | 4.156 | 2,271,314 | +7,314 | 3.31% | 9,440,149 |
| 2020-07-31 | 2020-07-29 | 4.244 | 2,264,000 | +2,743 | 3.30% | 9,607,850 |
| 2020-07-30 | 2020-07-28 | 4.550 | 2,261,257 | +7,771 | 3.30% | 10,288,719 |
| 2020-07-29 | 2020-07-27 | 4.594 | 2,253,486 | +12,800 | 3.29% | 10,351,951 |
| 2020-07-23 | 2020-07-21 | 4.791 | 2,240,686 | +4,572 | 3.27% | 10,734,286 |
| 2020-07-20 | 2020-07-16 | 5.031 | 2,236,114 | +4,571 | 3.26% | 11,250,449 |
| 2020-07-15 | 2020-07-13 | 4.966 | 2,231,543 | +4,114 | 3.25% | 11,081,006 |
| 2020-07-14 | 2020-07-10 | 5.097 | 2,227,429 | -4,571 | 3.25% | 11,352,927 |
| 2020-07-13 | 2020-07-09 | 5.141 | 2,232,000 | -914 | 3.26% | 11,473,875 |
| 2020-07-09 | 2020-07-07 | 5.578 | 2,232,914 | -915 | 3.26% | 12,455,473 |
| 2020-07-08 | 2020-07-06 | 5.228 | 2,233,829 | -1,371 | 3.26% | 11,678,737 |
| 2020-07-06 | 2020-07-02 | 5.447 | 2,235,200 | +13,714 | 3.26% | 12,174,855 |
| 2020-07-03 | 2020-06-30 | 5.469 | 2,221,486 | +24,686 | 3.24% | 12,148,752 |
| 2020-07-02 | 2020-06-29 | 5.578 | 2,196,800 | -5,486 | 3.20% | 12,254,025 |
| 2020-06-30 | 2020-06-26 | 5.425 | 2,202,286 | +17,829 | 3.21% | 11,947,402 |
| 2020-06-29 | 2020-06-24 | 5.141 | 2,184,457 | +2,286 | 3.19% | 11,229,474 |
| 2020-06-26 | 2020-06-23 | 5.359 | 2,182,171 | -18,286 | 3.18% | 11,695,073 |
| 2020-06-24 | 2020-06-22 | 5.250 | 2,200,457 | -2,743 | 3.21% | 11,552,399 |
| 2020-06-23 | 2020-06-19 | 5.381 | 2,203,200 | -5,943 | 3.21% | 11,855,970 |
| 2020-06-22 | 2020-06-18 | 4.922 | 2,209,143 | +1,372 | 3.22% | 10,873,126 |
| 2020-06-15 | 2020-06-11 | 5.031 | 2,207,771 | -458 | 3.22% | 11,107,848 |
| 2020-06-04 | 2020-06-02 | 5.206 | 2,208,229 | -2,285 | 3.22% | 11,496,592 |
| 2020-05-27 | 2020-05-25 | 5.162 | 2,210,514 | +5,485 | 3.22% | 11,411,779 |
| 2020-05-26 | 2020-05-22 | 5.119 | 2,205,029 | +5,029 | 3.22% | 11,286,992 |
| 2020-05-21 | 2020-05-19 | 5.578 | 2,200,000 | +457 | 3.21% | 12,271,875 |
| 2020-05-20 | 2020-05-18 | 5.469 | 2,199,543 | +6,400 | 3.21% | 12,028,751 |
| 2020-05-19 | 2020-05-15 | 5.797 | 2,193,143 | -5,943 | 3.20% | 12,713,376 |
| 2020-05-18 | 2020-05-14 | 5.688 | 2,199,086 | -39,771 | 3.21% | 12,507,302 |
| 2020-05-15 | 2020-05-13 | 5.688 | 2,238,857 | -6,857 | 3.26% | 12,733,499 |
| 2020-05-14 | 2020-05-12 | 5.294 | 2,245,714 | +4,114 | 3.27% | 11,888,248 |
| 2020-05-13 | 2020-05-11 | 5.578 | 2,241,600 | -914 | 3.27% | 12,503,925 |
| 2020-05-08 | 2020-05-06 | 5.447 | 2,242,514 | +3,657 | 3.27% | 12,214,693 |
| 2020-05-07 | 2020-05-05 | 5.447 | 2,238,857 | +15,086 | 3.26% | 12,194,774 |
| 2020-05-06 | 2020-05-04 | 6.016 | 2,223,771 | -16,458 | 3.24% | 13,377,372 |
| 2020-05-05 | 2020-04-29 | 6.125 | 2,240,229 | -4,114 | 3.27% | 13,721,403 |
| 2020-05-04 | 2020-04-28 | 5.097 | 2,244,343 | +64,457 | 3.27% | 11,439,136 |
| 2020-04-29 | 2020-04-27 | 6.125 | 2,179,886 | +2,286 | 3.18% | 13,351,802 |
| 2020-04-17 | 2020-04-15 | 7.109 | 2,177,600 | -1,829 | 3.18% | 15,481,375 |
| 2020-04-16 | 2020-04-14 | 7.109 | 2,179,429 | -7,771 | 3.18% | 15,494,378 |
| 2020-04-15 | 2020-04-09 | 7.000 | 2,187,200 | +10,971 | 3.19% | 15,310,400 |
| 2020-04-14 | 2020-04-08 | 7.109 | 2,176,229 | -16,457 | 3.17% | 15,471,628 |
| 2020-04-09 | 2020-04-07 | 7.000 | 2,192,686 | -12,343 | 3.20% | 15,348,802 |
| 2020-04-08 | 2020-04-06 | 6.562 | 2,205,029 | -15,542 | 3.22% | 14,470,503 |
| 2020-04-07 | 2020-04-03 | 6.016 | 2,220,571 | -23,772 | 3.24% | 13,358,122 |
| 2020-03-30 | 2020-03-26 | 5.578 | 2,244,343 | -4,571 | 3.27% | 12,519,226 |
| 2020-03-24 | 2020-03-20 | 5.469 | 2,248,914 | +4,571 | 3.28% | 12,298,748 |
| 2020-03-23 | 2020-03-19 | 5.797 | 2,244,343 | +2,286 | 3.27% | 13,010,176 |
| 2020-03-17 | 2020-03-13 | 5.688 | 2,242,057 | -7,314 | 3.27% | 12,751,699 |
| 2020-03-09 | 2020-03-05 | 5.797 | 2,249,371 | -458 | 3.28% | 13,039,323 |
| 2020-03-04 | 2020-03-02 | 5.797 | 2,249,829 | -457 | 3.28% | 13,041,977 |
| 2020-03-03 | 2020-02-28 | 5.250 | 2,250,286 | -11,885 | 3.28% | 11,814,002 |
| 2020-02-27 | 2020-02-25 | 5.469 | 2,262,171 | +3,657 | 3.30% | 12,371,248 |
| 2020-02-25 | 2020-02-21 | 5.688 | 2,258,514 | -8,229 | 3.29% | 12,845,298 |
| 2020-02-24 | 2020-02-20 | 5.688 | 2,266,743 | +4,572 | 3.31% | 12,892,101 |
| 2020-02-20 | 2020-02-18 | 5.578 | 2,262,171 | +4,571 | 3.30% | 12,618,673 |
| 2020-02-19 | 2020-02-17 | 5.469 | 2,257,600 | +3,657 | 3.29% | 12,346,250 |
| 2020-02-18 | 2020-02-14 | 5.688 | 2,253,943 | -4,571 | 3.29% | 12,819,301 |
| 2020-02-14 | 2020-02-12 | 5.797 | 2,258,514 | -457 | 3.29% | 13,092,323 |
| 2020-02-13 | 2020-02-11 | 5.797 | 2,258,971 | -3,200 | 3.29% | 13,094,973 |
| 2020-02-12 | 2020-02-10 | 5.469 | 2,262,171 | -915 | 3.30% | 12,371,248 |
| 2020-02-10 | 2020-02-06 | 5.578 | 2,263,086 | +8,229 | 3.30% | 12,623,777 |
| 2020-02-07 | 2020-02-05 | 5.688 | 2,254,857 | +6,400 | 3.29% | 12,824,499 |
| 2020-02-05 | 2020-02-03 | 5.906 | 2,248,457 | -457 | 3.28% | 13,279,949 |
| 2020-02-04 | 2020-01-31 | 5.906 | 2,248,914 | -198,400 | 3.28% | 13,282,648 |
| 2020-02-03 | 2020-01-30 | 6.016 | 2,447,314 | -1,829 | 3.57% | 14,722,123 |
| 2020-01-31 | 2020-01-29 | 5.906 | 2,449,143 | -9,143 | 3.57% | 14,465,251 |
| 2020-01-30 | 2020-01-24 | 6.125 | 2,458,286 | +15,543 | 3.59% | 15,057,002 |
| 2020-01-29 | 2020-01-22 | 6.453 | 2,442,743 | +16,457 | 3.56% | 15,763,326 |
| 2020-01-21 | 2020-01-17 | 6.234 | 2,426,286 | -4,571 | 3.54% | 15,126,377 |
| 2020-01-13 | 2020-01-09 | 5.797 | 2,430,857 | -2,286 | 3.54% | 14,091,374 |
| 2020-01-10 | 2020-01-08 | 5.906 | 2,433,143 | +9,143 | 3.55% | 14,370,751 |
| 2020-01-09 | 2020-01-07 | 5.906 | 2,424,000 | +457 | 3.54% | 14,316,750 |
| 2020-01-07 | 2020-01-03 | 6.234 | 2,423,543 | -9,143 | 3.53% | 15,109,276 |
| 2020-01-06 | 2020-01-02 | 6.016 | 2,432,686 | -6,400 | 3.55% | 14,634,127 |
| 2019-12-30 | 2019-12-24 | 6.125 | 2,439,086 | +1,372 | 3.56% | 14,939,402 |
| 2019-12-27 | 2019-12-20 | 6.344 | 2,437,714 | +457 | 3.55% | 15,464,248 |
| 2019-12-23 | 2019-12-19 | 6.234 | 2,437,257 | +10,057 | 3.55% | 15,194,774 |
| 2019-12-20 | 2019-12-18 | 6.016 | 2,427,200 | -4,571 | 3.54% | 14,601,125 |
| 2019-12-18 | 2019-12-16 | 6.453 | 2,431,771 | +6,857 | 3.55% | 15,692,522 |
| 2019-12-13 | 2019-12-11 | 6.125 | 2,424,914 | -4,572 | 3.54% | 14,852,598 |
| 2019-12-11 | 2019-12-09 | 5.797 | 2,429,486 | -4,571 | 3.54% | 14,083,427 |
| 2019-12-02 | 2019-11-28 | 6.125 | 2,434,057 | +4,571 | 3.55% | 14,908,599 |
| 2019-11-27 | 2019-11-25 | 5.906 | 2,429,486 | -4,571 | 3.54% | 14,349,152 |
| 2019-11-22 | 2019-11-20 | 6.016 | 2,434,057 | -1,372 | 3.55% | 14,642,374 |
| 2019-11-20 | 2019-11-18 | 5.797 | 2,435,429 | -4,571 | 3.55% | 14,117,877 |
| 2019-11-19 | 2019-11-15 | 5.906 | 2,440,000 | +4,571 | 3.56% | 14,411,250 |
| 2019-11-14 | 2019-11-12 | 6.125 | 2,435,429 | -4,571 | 3.55% | 14,917,003 |
| 2019-11-13 | 2019-11-11 | 6.125 | 2,440,000 | -2,286 | 3.56% | 14,945,000 |
| 2019-11-11 | 2019-11-07 | 6.234 | 2,442,286 | -7,771 | 3.56% | 15,226,127 |
| 2019-11-08 | 2019-11-06 | 5.906 | 2,450,057 | -4,572 | 3.57% | 14,470,649 |
| 2019-11-07 | 2019-11-05 | 6.016 | 2,454,629 | +48,000 | 3.58% | 14,766,128 |
| 2019-11-06 | 2019-11-04 | 6.562 | 2,406,629 | +6,400 | 3.51% | 15,793,503 |
| 2019-10-31 | 2019-10-29 | 7.219 | 2,400,229 | +458 | 3.50% | 17,326,653 |
| 2019-10-30 | 2019-10-28 | 6.562 | 2,399,771 | -458 | 3.50% | 15,748,497 |
| 2019-10-29 | 2019-10-25 | 7.000 | 2,400,229 | -1,828 | 3.50% | 16,801,603 |
| 2019-10-28 | 2019-10-24 | 7.000 | 2,402,057 | -5,029 | 3.50% | 16,814,399 |
| 2019-10-25 | 2019-10-23 | 7.109 | 2,407,086 | -4,571 | 3.51% | 17,112,877 |
| 2019-10-24 | 2019-10-22 | 7.109 | 2,411,657 | +6,857 | 3.52% | 17,145,374 |
| 2019-10-17 | 2019-10-15 | 7.438 | 2,404,800 | +1,829 | 3.51% | 17,885,700 |
| 2019-10-15 | 2019-10-11 | 7.438 | 2,402,971 | +181,942 | 3.50% | 17,872,097 |
| 2019-10-14 | 2019-10-10 | 6.891 | 2,221,029 | +3,200 | 3.24% | 15,304,278 |
| 2019-10-11 | 2019-10-09 | 6.891 | 2,217,829 | +5,486 | 3.23% | 15,282,228 |
| 2019-10-10 | 2019-10-08 | 7.438 | 2,212,343 | +4,572 | 3.23% | 16,454,301 |
| 2019-10-09 | 2019-10-04 | 7.766 | 2,207,771 | +3,657 | 3.22% | 17,144,722 |
| 2019-10-04 | 2019-10-02 | 8.203 | 2,204,114 | +6,857 | 3.21% | 18,080,623 |
| 2019-10-03 | 2019-09-30 | 8.641 | 2,197,257 | +18,286 | 3.20% | 18,985,674 |
| 2019-10-02 | 2019-09-27 | 8.422 | 2,178,971 | +8,685 | 3.18% | 18,351,021 |
| 2019-09-30 | 2019-09-26 | 8.422 | 2,170,286 | -10,057 | 3.17% | 18,277,877 |
| 2019-09-27 | 2019-09-25 | 7.875 | 2,180,343 | -16,000 | 3.18% | 17,170,201 |
| 2019-09-26 | 2019-09-24 | 7.766 | 2,196,343 | -11,428 | 3.20% | 17,055,976 |
| 2019-09-25 | 2019-09-23 | 7.438 | 2,207,771 | -3,200 | 3.22% | 16,420,297 |
| 2019-09-20 | 2019-09-18 | 7.219 | 2,210,971 | +2,285 | 3.22% | 15,960,447 |
| 2019-09-18 | 2019-09-16 | 7.438 | 2,208,686 | +9,143 | 3.22% | 16,427,102 |
| 2019-09-13 | 2019-09-11 | 6.781 | 2,199,543 | +3,200 | 3.21% | 14,915,651 |
| 2019-09-11 | 2019-09-09 | 7.875 | 2,196,343 | +11,429 | 3.20% | 17,296,201 |
| 2019-09-10 | 2019-09-06 | 7.766 | 2,184,914 | +1,828 | 3.19% | 16,967,223 |
| 2019-09-06 | 2019-09-04 | 7.656 | 2,183,086 | -3,200 | 3.18% | 16,714,252 |
| 2019-09-04 | 2019-09-02 | 7.766 | 2,186,286 | +1,372 | 3.19% | 16,977,877 |
| 2019-08-30 | 2019-08-28 | 7.984 | 2,184,914 | +6,400 | 3.19% | 17,445,173 |
| 2019-08-26 | 2019-08-22 | 8.094 | 2,178,514 | -915 | 3.18% | 17,632,348 |
| 2019-08-22 | 2019-08-20 | 7.875 | 2,179,429 | -457 | 3.18% | 17,163,003 |
| 2019-08-21 | 2019-08-19 | 7.875 | 2,179,886 | +16,915 | 3.18% | 17,166,602 |
| 2019-08-19 | 2019-08-15 | 7.547 | 2,162,971 | -3,658 | 3.15% | 16,323,672 |
| 2019-08-16 | 2019-08-14 | 7.547 | 2,166,629 | -4,571 | 3.16% | 16,351,278 |
| 2019-08-15 | 2019-08-13 | 7.438 | 2,171,200 | -3,657 | 3.17% | 16,148,300 |
| 2019-08-14 | 2019-08-12 | 7.875 | 2,174,857 | -914 | 3.17% | 17,126,999 |
| 2019-08-13 | 2019-08-09 | 7.875 | 2,175,771 | -12,800 | 3.17% | 17,134,197 |
| 2019-08-07 | 2019-08-05 | 8.312 | 2,188,571 | -915 | 3.19% | 18,192,496 |
| 2019-08-06 | 2019-08-02 | 8.750 | 2,189,486 | -6,857 | 3.19% | 19,158,002 |
| 2019-08-01 | 2019-07-30 | 8.750 | 2,196,343 | -10,971 | 3.20% | 19,218,001 |
| 2019-07-31 | 2019-07-29 | 8.531 | 2,207,314 | +4,571 | 3.22% | 18,831,148 |
| 2019-07-30 | 2019-07-26 | 8.531 | 2,202,743 | +5,943 | 3.21% | 18,792,151 |
| 2019-07-29 | 2019-07-25 | 8.422 | 2,196,800 | +2,286 | 3.20% | 18,501,175 |
| 2019-07-26 | 2019-07-24 | 8.641 | 2,194,514 | -1,829 | 3.20% | 18,961,973 |
| 2019-07-25 | 2019-07-23 | 8.641 | 2,196,343 | +4,572 | 3.20% | 18,977,776 |
| 2019-07-24 | 2019-07-22 | 8.422 | 2,191,771 | +14,628 | 3.20% | 18,458,821 |
| 2019-07-23 | 2019-07-19 | 8.969 | 2,177,143 | +22,857 | 3.18% | 19,526,251 |
| 2019-07-18 | 2019-07-16 | 9.734 | 2,154,286 | +5,943 | 3.14% | 20,970,628 |
| 2019-07-16 | 2019-07-12 | 9.844 | 2,148,343 | +914 | 3.13% | 21,147,751 |
| 2019-07-15 | 2019-07-11 | 9.844 | 2,147,429 | +2,286 | 3.13% | 21,138,754 |
| 2019-07-12 | 2019-07-10 | 10.062 | 2,145,143 | -5,028 | 3.13% | 21,585,501 |
| 2019-07-11 | 2019-07-09 | 10.062 | 2,150,171 | -4,572 | 3.14% | 21,636,096 |
| 2019-07-10 | 2019-07-08 | 10.172 | 2,154,743 | -914 | 3.14% | 21,917,776 |
| 2019-07-09 | 2019-07-05 | 10.500 | 2,155,657 | -4,114 | 3.14% | 22,634,398 |
| 2019-07-08 | 2019-07-04 | 10.391 | 2,159,771 | +5,485 | 3.15% | 22,441,371 |
| 2019-07-05 | 2019-07-03 | 10.391 | 2,154,286 | +7,315 | 3.14% | 22,384,378 |
| 2019-07-04 | 2019-07-02 | 10.281 | 2,146,971 | +2,742 | 3.13% | 22,073,546 |
| 2019-07-03 | 2019-06-28 | 10.062 | 2,144,229 | -4,114 | 3.13% | 21,576,304 |
| 2019-06-28 | 2019-06-26 | 10.062 | 2,148,343 | +3,200 | 3.13% | 21,617,701 |
| 2019-06-25 | 2019-06-21 | 10.500 | 2,145,143 | -2,286 | 3.13% | 22,524,002 |
| 2019-06-21 | 2019-06-19 | 10.500 | 2,147,429 | -2,742 | 3.13% | 22,548,004 |
| 2019-06-19 | 2019-06-17 | 10.500 | 2,150,171 | -6,858 | 3.14% | 22,576,796 |
| 2019-06-18 | 2019-06-14 | 10.500 | 2,157,029 | -914 | 3.15% | 22,648,804 |
| 2019-06-14 | 2019-06-12 | 10.500 | 2,157,943 | -12,800 | 3.15% | 22,658,402 |
| 2019-06-13 | 2019-06-11 | 10.391 | 2,170,743 | +5,029 | 3.17% | 22,555,376 |
| 2019-06-12 | 2019-06-10 | 10.281 | 2,165,714 | -1,829 | 3.16% | 22,266,247 |
| 2019-06-11 | 2019-06-06 | 10.500 | 2,167,543 | -457 | 3.16% | 22,759,202 |
| 2019-06-10 | 2019-06-05 | 10.500 | 2,168,000 | -6,400 | 3.16% | 22,764,000 |
| 2019-06-06 | 2019-06-04 | 10.281 | 2,174,400 | -17,371 | 3.17% | 22,355,550 |
| 2019-06-05 | 2019-06-03 | 9.844 | 2,191,771 | +90,057 | 3.20% | 21,575,246 |
| 2019-06-04 | 2019-05-31 | 10.391 | 2,101,714 | -21,029 | 3.06% | 21,838,122 |
| 2019-06-03 | 2019-05-30 | 10.062 | 2,122,743 | +34,743 | 3.10% | 21,360,101 |
| 2019-05-31 | 2019-05-29 | 10.281 | 2,088,000 | +64,914 | 3.04% | 21,467,250 |
| 2019-05-30 | 2019-05-28 | 9.844 | 2,023,086 | -38,400 | 2.95% | 19,914,753 |
| 2019-05-29 | 2019-05-27 | 9.188 | 2,061,486 | -11,428 | 3.01% | 18,939,903 |
| 2019-05-27 | 2019-05-23 | 8.750 | 2,072,914 | -1,372 | 3.02% | 18,137,998 |
| 2019-05-24 | 2019-05-22 | 8.750 | 2,074,286 | +3,200 | 3.03% | 18,150,002 |
| 2019-05-23 | 2019-05-21 | 8.859 | 2,071,086 | -1,828 | 3.02% | 18,348,528 |
| 2019-05-22 | 2019-05-20 | 8.750 | 2,072,914 | -4,572 | 3.02% | 18,137,998 |
| 2019-05-17 | 2019-05-15 | 8.859 | 2,077,486 | -457 | 3.03% | 18,405,228 |
| 2019-05-16 | 2019-05-14 | 8.641 | 2,077,943 | -2,743 | 3.03% | 17,954,726 |
| 2019-05-15 | 2019-05-10 | 8.750 | 2,080,686 | +3,200 | 3.03% | 18,206,002 |
| 2019-05-14 | 2019-05-09 | 8.641 | 2,077,486 | -1,371 | 3.03% | 17,950,777 |
| 2019-05-10 | 2019-05-08 | 8.750 | 2,078,857 | -3,657 | 3.03% | 18,189,999 |
| 2019-05-09 | 2019-05-07 | 8.969 | 2,082,514 | -31,543 | 3.04% | 18,677,547 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,114,057 | +7,771 | 3.08% | 18,497,999 |
| 2019-05-07 | 2019-05-03 | 9.078 | 2,106,286 | +12,800 | 3.07% | 19,121,128 |
| 2019-05-06 | 2019-05-02 | 9.188 | 2,093,486 | +29,257 | 3.05% | 19,233,903 |
| 2019-05-03 | 2019-04-30 | 9.297 | 2,064,229 | +15,543 | 3.01% | 19,190,879 |
| 2019-05-02 | 2019-04-29 | 9.406 | 2,048,686 | -56,228 | 2.99% | 19,270,453 |
| 2019-04-30 | 2019-04-26 | 9.734 | 2,104,914 | -13,715 | 3.07% | 20,490,022 |
| 2019-04-29 | 2019-04-25 | 9.406 | 2,118,629 | -8,685 | 3.09% | 19,928,354 |
| 2019-04-26 | 2019-04-24 | 9.297 | 2,127,314 | +11,885 | 3.10% | 19,777,372 |
| 2019-04-25 | 2019-04-23 | 9.188 | 2,115,429 | -8,228 | 3.09% | 19,435,504 |
| 2019-04-24 | 2019-04-18 | 9.297 | 2,123,657 | +1,371 | 3.10% | 19,743,374 |
| 2019-04-23 | 2019-04-17 | 9.516 | 2,122,286 | +56,229 | 3.10% | 20,194,878 |
| 2019-04-18 | 2019-04-16 | 9.844 | 2,066,057 | +43,428 | 3.01% | 20,337,749 |
| 2019-04-17 | 2019-04-15 | 9.844 | 2,022,629 | +25,143 | 2.95% | 19,910,254 |
| 2019-04-16 | 2019-04-12 | 9.406 | 1,997,486 | -26,057 | 2.91% | 18,788,853 |
| 2019-04-12 | 2019-04-10 | 8.969 | 2,023,543 | +20,114 | 2.95% | 18,148,651 |
| 2019-04-11 | 2019-04-09 | 8.969 | 2,003,429 | +17,829 | 2.92% | 17,968,254 |
| 2019-04-10 | 2019-04-08 | 9.516 | 1,985,600 | +29,257 | 2.90% | 18,894,225 |
| 2019-04-09 | 2019-04-04 | 8.969 | 1,956,343 | -3,657 | 2.85% | 17,545,951 |
| 2019-04-08 | 2019-04-03 | 8.859 | 1,960,000 | +4,114 | 2.86% | 17,364,375 |
| 2019-04-04 | 2019-04-02 | 8.641 | 1,955,886 | +9,143 | 2.85% | 16,900,077 |
| 2019-04-03 | 2019-04-01 | 8.750 | 1,946,743 | -10,057 | 2.84% | 17,034,001 |
| 2019-04-02 | 2019-03-29 | 8.422 | 1,956,800 | -11,429 | 2.85% | 16,479,925 |
| 2019-04-01 | 2019-03-28 | 8.750 | 1,968,229 | -1,371 | 2.87% | 17,222,004 |
| 2019-03-29 | 2019-03-27 | 8.531 | 1,969,600 | -5,029 | 2.87% | 16,803,150 |
| 2019-03-28 | 2019-03-26 | 8.750 | 1,974,629 | -10,514 | 2.88% | 17,278,004 |
| 2019-03-27 | 2019-03-25 | 8.641 | 1,985,143 | -32,457 | 2.90% | 17,152,876 |
| 2019-03-26 | 2019-03-22 | 8.641 | 2,017,600 | +22,857 | 2.94% | 17,433,325 |
| 2019-03-25 | 2019-03-21 | 8.422 | 1,994,743 | +2,743 | 2.91% | 16,799,476 |
| 2019-03-22 | 2019-03-20 | 8.859 | 1,992,000 | +62,171 | 2.91% | 17,647,875 |
| 2019-03-21 | 2019-03-19 | 9.078 | 1,929,829 | +73,600 | 2.81% | 17,519,229 |
| 2019-03-20 | 2019-03-18 | 8.969 | 1,856,229 | -4,571 | 2.71% | 16,648,054 |
| 2019-03-19 | 2019-03-15 | 8.750 | 1,860,800 | +57,143 | 2.71% | 16,282,000 |
| 2019-03-18 | 2019-03-14 | 9.078 | 1,803,657 | -4,572 | 2.63% | 16,373,824 |
| 2019-03-15 | 2019-03-13 | 8.969 | 1,808,229 | +43,886 | 2.64% | 16,217,554 |
| 2019-03-14 | 2019-03-12 | 8.969 | 1,764,343 | +27,429 | 2.57% | 15,823,951 |
| 2019-03-13 | 2019-03-11 | 9.188 | 1,736,914 | +254,171 | 2.53% | 15,957,897 |
| 2019-03-12 | 2019-03-08 | 8.641 | 1,482,743 | -15,086 | 2.16% | 12,811,826 |
| 2019-03-11 | 2019-03-07 | 8.422 | 1,497,829 | +199,315 | 2.18% | 12,614,529 |
| 2019-03-08 | 2019-03-06 | 8.969 | 1,298,514 | +103,314 | 1.89% | 11,646,047 |
| 2019-03-07 | 2019-03-05 | 7.438 | 1,195,200 | +323,200 | 1.74% | 8,889,300 |
| 2019-03-04 | 2019-02-28 | 5.337 | 872,000 | -914 | 1.27% | 4,654,300 |
| 2019-03-01 | 2019-02-27 | 5.359 | 872,914 | +914 | 1.27% | 4,678,273 |
| 2019-02-28 | 2019-02-26 | 5.250 | 872,000 | +4,571 | 1.27% | 4,578,000 |
| 2019-02-27 | 2019-02-25 | 5.294 | 867,429 | -8,228 | 1.27% | 4,591,952 |
| 2019-02-26 | 2019-02-22 | 5.469 | 875,657 | -8,686 | 1.28% | 4,788,749 |
| 2019-02-22 | 2019-02-20 | 5.688 | 884,343 | +2,286 | 1.29% | 5,029,701 |
| 2019-02-20 | 2019-02-18 | 5.797 | 882,057 | -4,572 | 1.29% | 5,113,174 |
| 2019-02-18 | 2019-02-14 | 5.797 | 886,629 | -4,114 | 1.29% | 5,139,677 |
| 2019-02-15 | 2019-02-13 | 5.688 | 890,743 | +4,572 | 1.30% | 5,066,101 |
| 2019-02-12 | 2019-02-08 | 5.688 | 886,171 | +2,742 | 1.29% | 5,040,098 |
| 2019-02-11 | 2019-02-04 | 5.469 | 883,429 | -4,114 | 1.29% | 4,831,252 |
| 2019-02-08 | 2019-01-31 | 5.797 | 887,543 | -73,143 | 1.29% | 5,144,976 |
| 2019-01-30 | 2019-01-28 | 5.688 | 960,686 | +32,915 | 1.40% | 5,463,902 |
| 2019-01-29 | 2019-01-25 | 5.447 | 927,771 | +26,971 | 1.35% | 5,053,453 |
| 2019-01-24 | 2019-01-22 | 6.125 | 900,800 | -4,571 | 1.31% | 5,517,400 |
| 2019-01-23 | 2019-01-21 | 6.234 | 905,371 | -7,772 | 1.32% | 5,644,422 |
| 2019-01-22 | 2019-01-18 | 6.016 | 913,143 | +25,143 | 1.33% | 5,493,126 |
| 2019-01-21 | 2019-01-17 | 6.125 | 888,000 | +2,743 | 1.30% | 5,439,000 |
| 2019-01-18 | 2019-01-16 | 6.234 | 885,257 | -4,572 | 1.29% | 5,519,024 |
| 2019-01-17 | 2019-01-15 | 6.344 | 889,829 | -3,428 | 1.30% | 5,644,853 |
| 2019-01-16 | 2019-01-14 | 5.906 | 893,257 | +14,171 | 1.30% | 5,275,799 |
| 2019-01-15 | 2019-01-11 | 6.344 | 879,086 | -914 | 1.28% | 5,576,702 |
| 2019-01-11 | 2019-01-09 | 6.672 | 880,000 | -4,571 | 1.28% | 5,871,250 |
| 2019-01-10 | 2019-01-08 | 6.562 | 884,571 | +17,371 | 1.29% | 5,804,997 |
| 2019-01-09 | 2019-01-07 | 6.672 | 867,200 | -5,943 | 1.26% | 5,785,850 |
| 2019-01-08 | 2019-01-04 | 6.562 | 873,143 | -10,971 | 1.27% | 5,730,001 |
| 2019-01-07 | 2019-01-03 | 6.125 | 884,114 | -13,257 | 1.29% | 5,415,198 |
| 2019-01-04 | 2019-01-02 | 6.125 | 897,371 | -7,315 | 1.31% | 5,496,397 |
| 2019-01-03 | 2018-12-31 | 6.016 | 904,686 | -6,400 | 1.32% | 5,442,252 |
| 2019-01-02 | 2018-12-27 | 6.016 | 911,086 | -16,457 | 1.33% | 5,480,752 |
| 2018-12-27 | 2018-12-20 | 6.125 | 927,543 | +9,143 | 1.35% | 5,681,201 |
| 2018-12-20 | 2018-12-18 | 6.125 | 918,400 | -4,571 | 1.34% | 5,625,200 |
| 2018-12-19 | 2018-12-17 | 6.344 | 922,971 | +4,571 | 1.35% | 5,855,097 |
| 2018-12-18 | 2018-12-14 | 6.125 | 918,400 | +4,571 | 1.34% | 5,625,200 |
| 2018-12-17 | 2018-12-13 | 6.234 | 913,829 | -9,142 | 1.33% | 5,697,153 |
| 2018-12-14 | 2018-12-12 | 6.234 | 922,971 | -7,772 | 1.35% | 5,754,147 |
| 2018-12-12 | 2018-12-10 | 6.344 | 930,743 | +4,572 | 1.36% | 5,904,401 |
| 2018-12-11 | 2018-12-07 | 6.344 | 926,171 | +2,285 | 1.35% | 5,875,397 |
| 2018-12-10 | 2018-12-06 | 6.344 | 923,886 | -3,200 | 1.35% | 5,860,902 |
| 2018-12-07 | 2018-12-05 | 6.453 | 927,086 | +20,572 | 1.35% | 5,982,602 |
| 2018-12-06 | 2018-12-04 | 6.562 | 906,514 | +6,857 | 1.32% | 5,948,998 |
| 2018-12-05 | 2018-12-03 | 6.891 | 899,657 | +4,571 | 1.31% | 6,199,199 |
| 2018-12-04 | 2018-11-30 | 7.328 | 895,086 | -5,485 | 1.31% | 6,559,302 |
| 2018-12-03 | 2018-11-29 | 7.219 | 900,571 | +10,514 | 1.31% | 6,500,997 |
| 2018-11-30 | 2018-11-28 | 7.656 | 890,057 | +30,628 | 1.30% | 6,814,499 |
| 2018-11-29 | 2018-11-27 | 7.875 | 859,429 | -106,057 | 1.25% | 6,768,003 |
| 2018-11-28 | 2018-11-26 | 7.109 | 965,486 | +1,372 | 1.41% | 6,864,002 |
| 2018-11-27 | 2018-11-23 | 7.438 | 964,114 | -18,286 | 1.41% | 7,170,598 |
| 2018-11-26 | 2018-11-22 | 7.000 | 982,400 | -4,571 | 1.43% | 6,876,800 |
| 2018-11-23 | 2018-11-21 | 7.000 | 986,971 | +17,828 | 1.44% | 6,908,797 |
| 2018-11-21 | 2018-11-19 | 7.219 | 969,143 | +7,314 | 1.41% | 6,996,001 |
| 2018-11-20 | 2018-11-16 | 7.438 | 961,829 | +6,400 | 1.40% | 7,153,603 |
| 2018-11-19 | 2018-11-15 | 7.328 | 955,429 | +10,515 | 1.39% | 7,001,503 |
| 2018-11-16 | 2018-11-14 | 7.875 | 944,914 | -2,286 | 1.38% | 7,441,198 |
| 2018-11-15 | 2018-11-13 | 6.562 | 947,200 | +5,943 | 1.38% | 6,216,000 |
| 2018-11-14 | 2018-11-12 | 6.344 | 941,257 | +10,057 | 1.37% | 5,971,099 |
| 2018-11-12 | 2018-11-08 | 6.453 | 931,200 | +5,943 | 1.36% | 6,009,150 |
| 2018-11-09 | 2018-11-07 | 6.453 | 925,257 | -3,657 | 1.35% | 5,970,799 |
| 2018-11-08 | 2018-11-06 | 6.125 | 928,914 | +4,571 | 1.35% | 5,689,598 |
| 2018-11-07 | 2018-11-05 | 6.234 | 924,343 | +39,772 | 1.35% | 5,762,701 |
| 2018-11-06 | 2018-11-02 | 6.234 | 884,571 | -1,829 | 1.29% | 5,514,747 |
| 2018-11-05 | 2018-11-01 | 6.234 | 886,400 | -5,486 | 1.29% | 5,526,150 |
| 2018-10-30 | 2018-10-26 | 6.234 | 891,886 | -1,371 | 1.30% | 5,560,352 |
| 2018-10-26 | 2018-10-24 | 6.453 | 893,257 | -457 | 1.30% | 5,764,299 |
| 2018-10-25 | 2018-10-23 | 6.234 | 893,714 | -3,200 | 1.30% | 5,571,748 |
| 2018-10-24 | 2018-10-22 | 6.234 | 896,914 | +1,828 | 1.31% | 5,591,698 |
| 2018-10-23 | 2018-10-19 | 6.016 | 895,086 | -1,828 | 1.31% | 5,384,502 |
| 2018-10-22 | 2018-10-18 | 6.125 | 896,914 | +6,400 | 1.31% | 5,493,598 |
| 2018-10-19 | 2018-10-16 | 5.906 | 890,514 | -3,200 | 1.30% | 5,259,598 |
| 2018-10-16 | 2018-10-12 | 6.344 | 893,714 | -1,372 | 1.30% | 5,669,498 |
| 2018-10-15 | 2018-10-11 | 6.016 | 895,086 | +16,915 | 1.31% | 5,384,502 |
| 2018-10-11 | 2018-10-09 | 6.234 | 878,171 | -6,858 | 1.28% | 5,474,847 |
| 2018-10-10 | 2018-10-08 | 6.453 | 885,029 | +8,229 | 1.29% | 5,711,203 |
| 2018-10-09 | 2018-10-05 | 6.672 | 876,800 | +914 | 1.28% | 5,849,900 |
| 2018-10-08 | 2018-10-04 | 5.906 | 875,886 | +11,886 | 1.28% | 5,173,202 |
| 2018-10-05 | 2018-10-03 | 6.125 | 864,000 | +914 | 1.26% | 5,292,000 |
| 2018-10-03 | 2018-09-28 | 6.344 | 863,086 | +13,715 | 1.26% | 5,475,202 |
| 2018-10-02 | 2018-09-27 | 6.453 | 849,371 | -1,829 | 1.24% | 5,481,097 |
| 2018-09-28 | 2018-09-26 | 6.344 | 851,200 | -5,029 | 1.24% | 5,399,800 |
| 2018-09-27 | 2018-09-24 | 6.781 | 856,229 | +458 | 1.25% | 5,806,303 |
| 2018-09-26 | 2018-09-21 | 6.562 | 855,771 | +1,371 | 1.25% | 5,615,997 |
| 2018-09-24 | 2018-09-20 | 6.234 | 854,400 | -9,143 | 1.25% | 5,326,650 |
| 2018-09-21 | 2018-09-19 | 6.234 | 863,543 | -15,086 | 1.26% | 5,383,651 |
| 2018-09-20 | 2018-09-18 | 5.688 | 878,629 | -1,828 | 1.28% | 4,997,202 |
| 2018-09-19 | 2018-09-17 | 5.688 | 880,457 | -4,572 | 1.28% | 5,007,599 |
| 2018-09-18 | 2018-09-14 | 5.688 | 885,029 | +2,286 | 1.29% | 5,033,602 |
| 2018-09-17 | 2018-09-13 | 5.797 | 882,743 | -3,200 | 1.29% | 5,117,151 |
| 2018-09-14 | 2018-09-12 | 5.578 | 885,943 | -5,028 | 1.29% | 4,941,901 |
| 2018-09-13 | 2018-09-11 | 5.906 | 890,971 | +6,400 | 1.30% | 5,262,297 |
| 2018-09-12 | 2018-09-10 | 6.125 | 884,571 | -7,315 | 1.29% | 5,417,997 |
| 2018-09-11 | 2018-09-07 | 6.344 | 891,886 | -914 | 1.30% | 5,657,902 |
| 2018-09-10 | 2018-09-06 | 6.562 | 892,800 | -95,086 | 1.30% | 5,859,000 |
| 2018-09-07 | 2018-09-05 | 6.562 | 987,886 | -914 | 1.44% | 6,483,002 |
| 2018-09-06 | 2018-09-04 | 6.672 | 988,800 | +8,229 | 1.44% | 6,597,150 |
| 2018-09-05 | 2018-09-03 | 6.453 | 980,571 | +9,142 | 1.43% | 6,327,747 |
| 2018-09-04 | 2018-08-31 | 6.562 | 971,429 | +5,486 | 1.42% | 6,375,003 |
| 2018-09-03 | 2018-08-30 | 6.781 | 965,943 | -29,714 | 1.41% | 6,550,301 |
| 2018-08-31 | 2018-08-29 | 6.891 | 995,657 | +10,057 | 1.45% | 6,860,699 |
| 2018-08-30 | 2018-08-28 | 6.891 | 985,600 | -10,971 | 1.44% | 6,791,400 |
| 2018-08-29 | 2018-08-27 | 6.891 | 996,571 | +18,742 | 1.45% | 6,866,997 |
| 2018-08-28 | 2018-08-24 | 7.438 | 977,829 | -7,314 | 1.43% | 7,272,603 |
| 2018-08-27 | 2018-08-23 | 7.438 | 985,143 | +5,029 | 1.44% | 7,327,001 |
| 2018-08-24 | 2018-08-22 | 7.547 | 980,114 | +17,371 | 1.43% | 7,396,798 |
| 2018-08-23 | 2018-08-21 | 7.328 | 962,743 | -64,914 | 1.40% | 7,055,101 |
| 2018-08-22 | 2018-08-20 | 7.328 | 1,027,657 | +23,314 | 1.50% | 7,530,799 |
| 2018-08-21 | 2018-08-17 | 7.438 | 1,004,343 | +29,257 | 1.46% | 7,469,801 |
| 2018-08-20 | 2018-08-16 | 7.547 | 975,086 | +12,800 | 1.42% | 7,358,852 |
| 2018-08-17 | 2018-08-15 | 7.328 | 962,286 | +79,086 | 1.40% | 7,051,752 |
| 2018-08-16 | 2018-08-14 | 7.766 | 883,200 | +8,686 | 1.29% | 6,858,600 |
| 2018-08-15 | 2018-08-13 | 8.750 | 874,514 | +149,028 | 1.28% | 7,651,998 |
| 2018-08-14 | 2018-08-10 | 8.312 | 725,486 | +62,172 | 1.06% | 6,030,602 |
| 2018-08-13 | 2018-08-09 | 10.062 | 663,314 | +137,143 | 0.97% | 6,674,597 |
| 2018-08-10 | 2018-08-08 | 10.609 | 526,171 | -41,600 | 0.77% | 5,582,345 |
| 2018-08-09 | 2018-08-07 | 10.938 | 567,771 | -74,058 | 0.83% | 6,209,995 |
| 2018-08-08 | 2018-08-06 | 9.953 | 641,829 | -10,971 | 0.94% | 6,388,204 |
| 2018-08-07 | 2018-08-03 | 10.062 | 652,800 | +6,857 | 0.95% | 6,568,800 |
| 2018-08-06 | 2018-08-02 | 9.188 | 645,943 | +82,286 | 0.94% | 5,934,601 |
| 2018-08-03 | 2018-08-01 | 10.281 | 563,657 | -43,886 | 0.82% | 5,795,099 |
| 2018-08-02 | 2018-07-31 | 8.094 | 607,543 | -44,343 | 0.89% | 4,917,301 |
| 2018-08-01 | 2018-07-30 | 7.766 | 651,886 | -23,314 | 0.95% | 5,062,302 |
| 2018-07-31 | 2018-07-27 | 7.547 | 675,200 | -23,314 | 0.98% | 5,095,650 |
| 2018-07-30 | 2018-07-26 | 7.547 | 698,514 | -163,657 | 1.02% | 5,271,598 |
| 2018-07-27 | 2018-07-25 | 7.438 | 862,171 | +18,285 | 1.26% | 6,412,397 |
| 2018-07-26 | 2018-07-24 | 7.656 | 843,886 | -48,457 | 1.23% | 6,461,002 |
| 2018-07-25 | 2018-07-23 | 7.328 | 892,343 | +24,229 | 1.30% | 6,539,201 |
| 2018-07-24 | 2018-07-20 | 7.328 | 868,114 | +186,971 | 1.27% | 6,361,648 |
| 2018-07-23 | 2018-07-19 | 7.547 | 681,143 | +119,772 | 0.99% | 5,140,501 |
| 2018-07-20 | 2018-07-18 | 7.328 | 561,371 | -150,400 | 0.82% | 4,113,797 |
| 2018-07-19 | 2018-07-17 | 7.109 | 711,771 | +173,714 | 1.04% | 5,060,247 |
| 2018-07-18 | 2018-07-16 | 6.891 | 538,057 | 0.78% | 3,707,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy