History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,699,200 | +0 | 2.41% | 2,696,752 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,699,200 | +0 | 2.41% | 2,696,752 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,699,200 | +0 | 2.41% | 2,696,752 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,699,200 | +0 | 2.41% | 2,870,736 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,699,200 | +0 | 2.41% | 2,870,736 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,699,200 | +0 | 2.41% | 2,870,736 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,699,200 | +0 | 2.41% | 2,870,736 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,699,200 | +0 | 2.41% | 2,870,736 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,699,200 | -10,000 | 2.41% | 2,870,736 |
| 2025-09-26 | 2025-09-24 | 0.330 | 8,709,200 | -10,000 | 2.41% | 2,874,036 |
| 2025-09-25 | 2025-09-23 | 0.310 | 8,719,200 | -30,000 | 2.42% | 2,702,952 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,749,200 | -10,000 | 2.43% | 2,537,268 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,759,200 | -10,000 | 2.43% | 2,627,760 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,769,200 | +42,400 | 2.43% | 2,762,298 |
| 2025-09-11 | 2025-09-09 | 0.315 | 8,726,800 | +10,000 | 2.42% | 2,748,942 |
| 2025-09-04 | 2025-09-02 | 0.350 | 8,716,800 | -160,000 | 2.42% | 3,050,880 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,876,800 | -70,000 | 2.46% | 2,929,344 |
| 2025-09-01 | 2025-08-28 | 0.330 | 8,946,800 | +240,000 | 2.48% | 2,952,444 |
| 2025-08-28 | 2025-08-26 | 0.375 | 8,706,800 | -360,000 | 2.41% | 3,265,050 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,066,800 | -40,000 | 2.51% | 3,037,378 |
| 2025-08-22 | 2025-08-20 | 0.325 | 9,106,800 | -20,000 | 2.52% | 2,959,710 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,126,800 | -10,000 | 2.53% | 2,966,210 |
| 2025-08-20 | 2025-08-18 | 0.330 | 9,136,800 | +20,000 | 2.53% | 3,015,144 |
| 2025-08-19 | 2025-08-15 | 0.330 | 9,116,800 | +10,000 | 2.53% | 3,008,544 |
| 2025-08-14 | 2025-08-12 | 0.330 | 9,106,800 | -20,000 | 2.52% | 3,005,244 |
| 2025-08-13 | 2025-08-11 | 0.330 | 9,126,800 | -140,000 | 2.53% | 3,011,844 |
| 2025-08-12 | 2025-08-08 | 0.310 | 9,266,800 | -20,000 | 2.57% | 2,872,708 |
| 2025-08-11 | 2025-08-07 | 0.310 | 9,286,800 | -10,000 | 2.57% | 2,878,908 |
| 2025-08-07 | 2025-08-05 | 0.325 | 9,296,800 | +180,000 | 2.58% | 3,021,460 |
| 2025-08-06 | 2025-08-04 | 0.355 | 9,116,800 | +280,000 | 2.53% | 3,236,464 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,836,800 | +320,000 | 2.45% | 2,960,328 |
| 2025-07-10 | 2025-07-08 | 0.320 | 8,516,800 | -20,000 | 2.36% | 2,725,376 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,536,800 | -5,200 | 2.37% | 2,859,828 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,542,000 | +150,000 | 2.37% | 2,818,860 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,392,000 | -10,000 | 2.33% | 2,853,280 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,402,000 | -10,000 | 2.33% | 2,898,690 |
| 2025-07-02 | 2025-06-27 | 0.340 | 8,412,000 | -10,000 | 2.33% | 2,860,080 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,422,000 | -10,000 | 2.33% | 2,947,700 |
| 2025-06-27 | 2025-06-25 | 0.380 | 8,432,000 | -40,000 | 2.34% | 3,204,160 |
| 2025-06-26 | 2025-06-24 | 0.300 | 8,472,000 | +80,000 | 2.35% | 2,541,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 8,392,000 | +10,000 | 2.33% | 2,517,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,382,000 | -10,000 | 2.32% | 2,933,700 |
| 2025-06-18 | 2025-06-16 | 0.350 | 8,392,000 | +969,600 | 2.33% | 2,937,200 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7,422,400 | -10,000 | 6.29% | 2,783,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 7,432,400 | +60,000 | 6.30% | 2,749,988 |
| 2025-06-11 | 2025-06-09 | 0.375 | 7,372,400 | -240,000 | 6.25% | 2,764,650 |
| 2025-06-10 | 2025-06-06 | 0.405 | 7,612,400 | +520,000 | 6.46% | 3,083,022 |
| 2025-06-09 | 2025-06-05 | 0.415 | 7,092,400 | +456,000 | 6.01% | 2,943,346 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,636,400 | +9,600 | 5.63% | 1,858,192 |
| 2025-06-04 | 2025-06-02 | 0.290 | 6,626,800 | +16,000 | 5.62% | 1,921,772 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,610,800 | -10,000 | 5.61% | 1,917,132 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,620,800 | -30,000 | 5.61% | 1,754,512 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,650,800 | +20,000 | 5.64% | 1,862,224 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,630,800 | +30,000 | 5.62% | 1,856,624 |
| 2025-05-08 | 2025-05-06 | 0.290 | 6,600,800 | +10,000 | 5.60% | 1,914,232 |
| 2025-05-07 | 2025-05-02 | 0.343 | 6,590,800 | +100,000 | 5.59% | 2,259,703 |
| 2025-05-06 | 2025-04-30 | 0.331 | 6,490,800 | +811,350 | 5.50% | 2,151,237 |
| 2025-04-29 | 2025-04-25 | 0.343 | 5,679,450 | -262,500 | 5.50% | 1,947,240 |
| 2025-04-24 | 2025-04-22 | 0.326 | 5,941,950 | -175,000 | 5.76% | 1,935,378 |
| 2025-04-22 | 2025-04-16 | 0.366 | 6,116,950 | +43,750 | 5.93% | 2,237,056 |
| 2025-04-15 | 2025-04-11 | 0.343 | 6,073,200 | +8,750 | 5.89% | 2,082,240 |
| 2025-04-14 | 2025-04-10 | 0.266 | 6,064,450 | +17,500 | 5.88% | 1,614,876 |
| 2025-04-10 | 2025-04-08 | 0.267 | 6,046,950 | -8,750 | 5.86% | 1,617,127 |
| 2025-04-09 | 2025-04-07 | 0.241 | 6,055,700 | +8,750 | 5.87% | 1,460,289 |
| 2025-04-07 | 2025-04-02 | 0.257 | 6,046,950 | +17,500 | 5.86% | 1,554,930 |
| 2025-04-01 | 2025-03-28 | 0.246 | 6,029,450 | +17,500 | 5.84% | 1,481,522 |
| 2025-03-27 | 2025-03-25 | 0.259 | 6,011,950 | -175,000 | 5.83% | 1,559,672 |
| 2025-03-21 | 2025-03-19 | 0.234 | 6,186,950 | -17,500 | 6.00% | 1,449,514 |
| 2025-03-20 | 2025-03-18 | 0.240 | 6,204,450 | +17,500 | 6.01% | 1,489,068 |
| 2025-03-19 | 2025-03-17 | 0.243 | 6,186,950 | -52,500 | 6.00% | 1,506,080 |
| 2025-03-18 | 2025-03-14 | 0.240 | 6,239,450 | -35,000 | 6.05% | 1,497,468 |
| 2025-03-12 | 2025-03-10 | 0.245 | 6,274,450 | -122,500 | 6.08% | 1,534,551 |
| 2025-03-11 | 2025-03-07 | 0.206 | 6,396,950 | +105,000 | 6.20% | 1,315,944 |
| 2025-03-07 | 2025-03-05 | 0.194 | 6,291,950 | -7,000 | 6.10% | 1,222,436 |
| 2025-02-25 | 2025-02-21 | 0.200 | 6,298,950 | +175,000 | 6.10% | 1,259,790 |
| 2025-02-17 | 2025-02-13 | 0.219 | 6,123,950 | +26,250 | 5.94% | 1,343,770 |
| 2025-02-05 | 2025-02-03 | 0.229 | 6,097,700 | +17,500 | 5.91% | 1,393,760 |
| 2025-01-20 | 2025-01-16 | 0.214 | 6,080,200 | +17,500 | 5.89% | 1,299,426 |
| 2025-01-03 | 2024-12-31 | 0.243 | 6,062,700 | -8,750 | 5.88% | 1,475,834 |
| 2024-12-30 | 2024-12-24 | 0.262 | 6,071,450 | +52,500 | 5.88% | 1,588,985 |
| 2024-12-23 | 2024-12-19 | 0.309 | 6,018,950 | -35,000 | 5.83% | 1,857,276 |
| 2024-12-20 | 2024-12-18 | 0.291 | 6,053,950 | -17,500 | 5.87% | 1,764,294 |
| 2024-12-19 | 2024-12-17 | 0.286 | 6,071,450 | -8,750 | 5.88% | 1,734,700 |
| 2024-12-18 | 2024-12-16 | 0.303 | 6,080,200 | -96,250 | 5.89% | 1,841,432 |
| 2024-12-17 | 2024-12-13 | 0.326 | 6,176,450 | +210,000 | 5.99% | 2,011,758 |
| 2024-12-16 | 2024-12-12 | 0.457 | 5,966,450 | +103,250 | 5.78% | 2,727,520 |
| 2024-12-13 | 2024-12-11 | 0.191 | 5,863,200 | +8,750 | 5.68% | 1,119,034 |
| 2024-12-12 | 2024-12-10 | 0.206 | 5,854,450 | +402,500 | 5.67% | 1,204,344 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5,451,950 | +26,250 | 5.28% | 1,364,545 |
| 2024-12-10 | 2024-12-06 | 0.280 | 5,425,700 | +43,750 | 5.26% | 1,519,196 |
| 2024-12-03 | 2024-11-29 | 0.286 | 5,381,950 | +52,500 | 5.22% | 1,537,700 |
| 2024-11-19 | 2024-11-15 | 0.583 | 5,329,450 | +70,000 | 5.17% | 3,106,308 |
| 2024-11-18 | 2024-11-14 | 0.640 | 5,259,450 | +68,950 | 5.10% | 3,366,048 |
| 2024-11-13 | 2024-11-11 | 0.617 | 5,190,500 | +17,500 | 5.03% | 3,203,280 |
| 2024-11-12 | 2024-11-08 | 0.640 | 5,173,000 | +43,750 | 5.01% | 3,310,720 |
| 2024-11-05 | 2024-11-01 | 0.823 | 5,129,250 | +1,750 | 4.97% | 4,220,640 |
| 2024-10-21 | 2024-10-17 | 1.143 | 5,127,500 | -8,750 | 4.97% | 5,860,000 |
| 2024-10-09 | 2024-10-07 | 0.857 | 5,136,250 | -8,750 | 4.98% | 4,402,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 5,145,000 | -1,400 | 4.99% | 4,527,600 |
| 2024-10-04 | 2024-10-02 | 1.109 | 5,146,400 | -350 | 4.99% | 5,705,152 |
| 2024-09-25 | 2024-09-23 | 1.051 | 5,146,750 | +3,500,000 | 4.99% | 5,411,440 |
| 2024-09-09 | 2024-09-04 | 1.486 | 1,646,750 | -8,750 | 1.60% | 2,446,600 |
| 2024-09-05 | 2024-09-03 | 1.360 | 1,655,500 | -1,050 | 1.60% | 2,251,480 |
| 2024-09-04 | 2024-09-02 | 1.371 | 1,656,550 | +8,750 | 1.61% | 2,271,840 |
| 2024-09-03 | 2024-08-30 | 1.223 | 1,647,800 | +8,750 | 1.60% | 2,015,024 |
| 2024-08-29 | 2024-08-27 | 1.006 | 1,639,050 | +192,500 | 1.59% | 1,648,416 |
| 2024-08-28 | 2024-08-26 | 0.891 | 1,446,550 | -3,500 | 1.40% | 1,289,496 |
| 2024-08-23 | 2024-08-21 | 0.880 | 1,450,050 | -43,750 | 1.41% | 1,276,044 |
| 2024-08-22 | 2024-08-20 | 0.914 | 1,493,800 | -8,750 | 1.45% | 1,365,760 |
| 2024-08-21 | 2024-08-19 | 0.926 | 1,502,550 | -8,750 | 1.46% | 1,390,932 |
| 2024-07-26 | 2024-07-24 | 0.731 | 1,511,300 | +61,250 | 1.46% | 1,105,408 |
| 2024-07-16 | 2024-07-12 | 0.857 | 1,450,050 | +61,250 | 1.41% | 1,242,900 |
| 2024-07-12 | 2024-07-10 | 0.971 | 1,388,800 | -61,250 | 1.35% | 1,349,120 |
| 2024-07-10 | 2024-07-08 | 0.949 | 1,450,050 | +94,850 | 1.41% | 1,375,476 |
| 2024-07-09 | 2024-07-05 | 0.857 | 1,355,200 | +78,750 | 1.31% | 1,161,600 |
| 2024-06-27 | 2024-06-25 | 0.663 | 1,276,450 | -1,750 | 1.93% | 846,104 |
| 2024-06-24 | 2024-06-20 | 0.686 | 1,278,200 | -26,250 | 1.93% | 876,480 |
| 2024-05-31 | 2024-05-29 | 0.697 | 1,304,450 | +8,750 | 1.97% | 909,388 |
| 2024-05-30 | 2024-05-28 | 0.663 | 1,295,700 | -43,750 | 1.96% | 858,864 |
| 2024-05-29 | 2024-05-27 | 0.697 | 1,339,450 | -70,000 | 2.02% | 933,788 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,409,450 | +8,750 | 2.13% | 966,480 |
| 2024-05-27 | 2024-05-23 | 0.697 | 1,400,700 | -17,500 | 2.12% | 976,488 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,418,200 | +26,250 | 2.14% | 907,648 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,391,950 | +8,750 | 2.10% | 970,388 |
| 2024-05-07 | 2024-05-03 | 0.686 | 1,383,200 | +26,250 | 2.09% | 948,480 |
| 2024-05-02 | 2024-04-29 | 0.651 | 1,356,950 | -50,750 | 2.05% | 883,956 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,407,700 | -4,900 | 2.13% | 1,013,544 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,412,600 | +24,150 | 2.14% | 1,130,080 |
| 2024-04-03 | 2024-03-28 | 0.634 | 1,388,450 | -3,500 | 2.10% | 880,798 |
| 2024-04-02 | 2024-03-27 | 0.656 | 1,391,950 | -471,821 | 2.10% | 913,467 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,863,771 | -31,086 | 2.16% | 1,223,100 |
| 2024-03-26 | 2024-03-22 | 0.744 | 1,894,857 | -6,400 | 2.19% | 1,409,300 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,901,257 | +82,743 | 2.20% | 1,330,880 |
| 2024-03-22 | 2024-03-20 | 0.678 | 1,818,514 | +7,771 | 2.10% | 1,233,180 |
| 2024-03-18 | 2024-03-14 | 0.656 | 1,810,743 | -22,857 | 2.10% | 1,188,300 |
| 2024-03-15 | 2024-03-13 | 0.613 | 1,833,600 | -22,857 | 2.12% | 1,123,080 |
| 2024-03-08 | 2024-03-06 | 0.591 | 1,856,457 | +18,286 | 2.15% | 1,096,470 |
| 2024-03-06 | 2024-03-04 | 0.634 | 1,838,171 | -915 | 2.13% | 1,166,090 |
| 2024-03-05 | 2024-03-01 | 0.678 | 1,839,086 | +45,257 | 2.13% | 1,247,130 |
| 2024-03-04 | 2024-02-29 | 0.525 | 1,793,829 | -21,942 | 2.08% | 941,760 |
| 2024-03-01 | 2024-02-28 | 0.438 | 1,815,771 | +156,342 | 2.10% | 794,400 |
| 2024-02-29 | 2024-02-27 | 0.569 | 1,659,429 | +22,858 | 1.92% | 943,800 |
| 2024-02-28 | 2024-02-26 | 0.547 | 1,636,571 | +10,514 | 1.89% | 895,000 |
| 2024-02-27 | 2024-02-23 | 0.613 | 1,626,057 | +50,743 | 1.88% | 995,960 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,575,314 | +27,428 | 1.82% | 1,102,720 |
| 2024-02-22 | 2024-02-20 | 0.831 | 1,547,886 | +45,715 | 1.79% | 1,286,680 |
| 2024-02-08 | 2024-02-06 | 0.831 | 1,502,171 | +914 | 1.74% | 1,248,680 |
| 2024-02-07 | 2024-02-05 | 0.853 | 1,501,257 | +33,371 | 1.74% | 1,280,760 |
| 2024-01-29 | 2024-01-25 | 0.984 | 1,467,886 | -13,714 | 1.70% | 1,444,950 |
| 2024-01-24 | 2024-01-22 | 0.875 | 1,481,600 | +13,714 | 1.71% | 1,296,400 |
| 2024-01-17 | 2024-01-15 | 1.203 | 1,467,886 | -15,085 | 1.70% | 1,766,050 |
| 2023-12-22 | 2023-12-20 | 1.378 | 1,482,971 | -68,572 | 1.72% | 2,043,719 |
| 2023-12-15 | 2023-12-13 | 1.422 | 1,551,543 | -1,828 | 1.80% | 2,206,100 |
| 2023-12-08 | 2023-12-06 | 1.444 | 1,553,371 | -27,429 | 1.80% | 2,242,679 |
| 2023-12-06 | 2023-12-04 | 1.531 | 1,580,800 | -14,629 | 1.83% | 2,420,600 |
| 2023-11-23 | 2023-11-21 | 1.575 | 1,595,429 | -9,142 | 1.85% | 2,512,801 |
| 2023-11-16 | 2023-11-14 | 1.619 | 1,604,571 | -38,400 | 1.86% | 2,597,399 |
| 2023-11-09 | 2023-11-07 | 1.684 | 1,642,971 | +26,057 | 1.90% | 2,767,379 |
| 2023-11-08 | 2023-11-06 | 1.619 | 1,616,914 | -9,143 | 1.87% | 2,617,380 |
| 2023-11-07 | 2023-11-03 | 1.750 | 1,626,057 | -4,572 | 1.88% | 2,845,600 |
| 2023-11-02 | 2023-10-31 | 1.750 | 1,630,629 | +45,715 | 1.89% | 2,853,601 |
| 2023-10-31 | 2023-10-27 | 1.881 | 1,584,914 | +22,400 | 1.83% | 2,981,619 |
| 2023-10-30 | 2023-10-26 | 1.947 | 1,562,514 | -26,972 | 1.81% | 3,042,019 |
| 2023-10-27 | 2023-10-25 | 1.881 | 1,589,486 | -55,771 | 1.84% | 2,990,221 |
| 2023-10-24 | 2023-10-19 | 1.619 | 1,645,257 | +9,143 | 1.90% | 2,663,260 |
| 2023-10-19 | 2023-10-17 | 1.684 | 1,636,114 | +18,285 | 1.89% | 2,755,830 |
| 2023-10-16 | 2023-10-12 | 1.597 | 1,617,829 | -457 | 1.87% | 2,583,471 |
| 2023-10-13 | 2023-10-11 | 1.619 | 1,618,286 | +1,372 | 1.87% | 2,619,600 |
| 2023-10-10 | 2023-10-06 | 1.794 | 1,616,914 | +2,743 | 1.87% | 2,900,339 |
| 2023-10-04 | 2023-09-29 | 1.662 | 1,614,171 | +33,828 | 1.87% | 2,683,559 |
| 2023-09-22 | 2023-09-20 | 1.597 | 1,580,343 | +15,086 | 1.83% | 2,523,610 |
| 2023-09-20 | 2023-09-18 | 1.597 | 1,565,257 | -12,800 | 1.81% | 2,499,520 |
| 2023-09-19 | 2023-09-15 | 1.597 | 1,578,057 | +14,628 | 1.83% | 2,519,960 |
| 2023-09-11 | 2023-09-06 | 1.662 | 1,563,429 | -457 | 1.81% | 2,599,201 |
| 2023-09-06 | 2023-09-04 | 1.575 | 1,563,886 | +18,286 | 1.81% | 2,463,120 |
| 2023-09-05 | 2023-08-31 | 1.816 | 1,545,600 | +2,286 | 1.84% | 2,806,230 |
| 2023-09-04 | 2023-08-30 | 1.772 | 1,543,314 | +31,543 | 1.84% | 2,734,559 |
| 2023-08-31 | 2023-08-29 | 1.816 | 1,511,771 | +22,857 | 1.80% | 2,744,809 |
| 2023-08-30 | 2023-08-28 | 1.838 | 1,488,914 | +36,571 | 1.77% | 2,735,879 |
| 2023-08-29 | 2023-08-25 | 1.859 | 1,452,343 | +25,600 | 1.73% | 2,700,450 |
| 2023-08-28 | 2023-08-24 | 1.838 | 1,426,743 | -3,657 | 1.70% | 2,621,640 |
| 2023-08-25 | 2023-08-23 | 1.816 | 1,430,400 | -1,829 | 1.71% | 2,597,070 |
| 2023-08-24 | 2023-08-22 | 1.925 | 1,432,229 | +19,658 | 1.71% | 2,757,041 |
| 2023-08-22 | 2023-08-18 | 1.991 | 1,412,571 | +75,428 | 1.68% | 2,811,899 |
| 2023-08-18 | 2023-08-16 | 1.969 | 1,337,143 | -457 | 1.59% | 2,632,500 |
| 2023-08-16 | 2023-08-14 | 2.056 | 1,337,600 | -3,657 | 1.59% | 2,750,440 |
| 2023-08-11 | 2023-08-09 | 2.122 | 1,341,257 | -9,143 | 1.60% | 2,845,980 |
| 2023-08-03 | 2023-08-01 | 2.144 | 1,350,400 | +914 | 1.61% | 2,894,920 |
| 2023-08-01 | 2023-07-28 | 2.166 | 1,349,486 | -6,857 | 1.61% | 2,922,481 |
| 2023-07-31 | 2023-07-27 | 2.188 | 1,356,343 | -457 | 1.62% | 2,967,000 |
| 2023-07-27 | 2023-07-25 | 2.209 | 1,356,800 | +45,714 | 1.62% | 2,997,680 |
| 2023-07-26 | 2023-07-24 | 2.231 | 1,311,086 | +16,000 | 1.72% | 2,925,361 |
| 2023-07-24 | 2023-07-20 | 2.144 | 1,295,086 | +1,372 | 1.69% | 2,776,341 |
| 2023-07-21 | 2023-07-19 | 2.188 | 1,293,714 | -457 | 1.69% | 2,829,999 |
| 2023-07-20 | 2023-07-18 | 2.144 | 1,294,171 | +4,571 | 1.69% | 2,774,379 |
| 2023-07-13 | 2023-07-11 | 2.297 | 1,289,600 | +4,571 | 1.69% | 2,962,050 |
| 2023-07-12 | 2023-07-10 | 2.188 | 1,285,029 | +7,772 | 1.68% | 2,811,001 |
| 2023-07-11 | 2023-07-07 | 2.538 | 1,277,257 | +16,457 | 1.67% | 3,241,040 |
| 2023-07-07 | 2023-07-05 | 2.472 | 1,260,800 | +7,314 | 1.65% | 3,116,540 |
| 2023-07-04 | 2023-06-30 | 2.559 | 1,253,486 | +2,743 | 1.64% | 3,208,141 |
| 2023-07-03 | 2023-06-29 | 2.559 | 1,250,743 | +9,143 | 1.64% | 3,201,120 |
| 2023-06-28 | 2023-06-26 | 2.866 | 1,241,600 | +7,314 | 1.62% | 3,557,960 |
| 2023-06-27 | 2023-06-23 | 3.106 | 1,234,286 | +7,315 | 1.61% | 3,834,001 |
| 2023-06-23 | 2023-06-20 | 3.413 | 1,226,971 | -6,400 | 1.61% | 4,187,039 |
| 2023-06-12 | 2023-06-08 | 3.675 | 1,233,371 | -28,800 | 1.61% | 4,532,638 |
| 2023-06-09 | 2023-06-07 | 3.653 | 1,262,171 | -458 | 1.65% | 4,610,868 |
| 2023-06-07 | 2023-06-05 | 3.850 | 1,262,629 | +915 | 1.65% | 4,861,122 |
| 2023-06-06 | 2023-06-02 | 3.850 | 1,261,714 | -6,400 | 1.65% | 4,857,599 |
| 2023-06-05 | 2023-06-01 | 3.894 | 1,268,114 | -29,257 | 1.66% | 4,937,719 |
| 2023-06-01 | 2023-05-30 | 3.588 | 1,297,371 | -47,543 | 1.70% | 4,654,318 |
| 2023-05-30 | 2023-05-25 | 3.456 | 1,344,914 | +7,771 | 1.76% | 4,648,359 |
| 2023-05-29 | 2023-05-24 | 3.500 | 1,337,143 | -914 | 1.75% | 4,680,000 |
| 2023-05-25 | 2023-05-23 | 3.478 | 1,338,057 | -914 | 1.75% | 4,653,930 |
| 2023-05-24 | 2023-05-22 | 3.456 | 1,338,971 | -39,772 | 1.75% | 4,627,819 |
| 2023-05-23 | 2023-05-19 | 3.259 | 1,378,743 | -50,286 | 2.01% | 4,493,840 |
| 2023-05-22 | 2023-05-18 | 2.122 | 1,429,029 | -18,285 | 2.08% | 3,032,221 |
| 2023-05-19 | 2023-05-17 | 2.122 | 1,447,314 | +16,000 | 2.11% | 3,071,019 |
| 2023-05-18 | 2023-05-16 | 2.100 | 1,431,314 | +2,743 | 2.09% | 3,005,759 |
| 2023-05-08 | 2023-05-04 | 2.253 | 1,428,571 | +4,571 | 2.08% | 3,218,749 |
| 2023-04-28 | 2023-04-26 | 2.297 | 1,424,000 | -4,114 | 2.08% | 3,270,750 |
| 2023-04-14 | 2023-04-12 | 2.909 | 1,428,114 | -9,143 | 2.08% | 4,154,919 |
| 2023-03-31 | 2023-03-29 | 3.128 | 1,437,257 | -4,572 | 2.10% | 4,495,920 |
| 2023-03-21 | 2023-03-17 | 3.172 | 1,441,829 | -3,657 | 2.10% | 4,573,301 |
| 2023-03-17 | 2023-03-15 | 2.822 | 1,445,486 | +9,600 | 2.11% | 4,078,981 |
| 2023-03-09 | 2023-03-07 | 3.063 | 1,435,886 | -7,314 | 2.09% | 4,397,401 |
| 2023-03-08 | 2023-03-06 | 3.106 | 1,443,200 | +5,029 | 2.10% | 4,482,940 |
| 2023-03-07 | 2023-03-03 | 2.975 | 1,438,171 | -4,572 | 2.10% | 4,278,559 |
| 2023-03-03 | 2023-03-01 | 2.800 | 1,442,743 | +4,114 | 2.10% | 4,039,680 |
| 2023-03-02 | 2023-02-28 | 2.450 | 1,438,629 | +3,200 | 2.10% | 3,524,641 |
| 2023-02-17 | 2023-02-15 | 2.253 | 1,435,429 | -2,285 | 2.09% | 3,234,201 |
| 2023-02-13 | 2023-02-09 | 2.559 | 1,437,714 | +1,371 | 2.10% | 3,679,649 |
| 2023-02-06 | 2023-02-02 | 2.275 | 1,436,343 | +2,286 | 2.09% | 3,267,680 |
| 2023-01-31 | 2023-01-27 | 2.406 | 1,434,057 | -6,857 | 2.09% | 3,450,700 |
| 2023-01-30 | 2023-01-26 | 2.384 | 1,440,914 | -7,772 | 2.10% | 3,435,679 |
| 2023-01-27 | 2023-01-20 | 2.953 | 1,448,686 | +56,229 | 2.11% | 4,278,151 |
| 2023-01-16 | 2023-01-12 | 2.144 | 1,392,457 | +33,828 | 2.03% | 2,985,080 |
| 2022-11-09 | 2022-11-07 | 2.603 | 1,358,629 | +14,172 | 1.98% | 3,536,681 |
| 2022-09-27 | 2022-09-23 | 2.450 | 1,344,457 | +18,743 | 1.96% | 3,293,920 |
| 2022-09-21 | 2022-09-19 | 2.472 | 1,325,714 | -9,143 | 1.93% | 3,276,999 |
| 2022-09-06 | 2022-09-02 | 2.581 | 1,334,857 | -914 | 1.95% | 3,445,600 |
| 2022-08-17 | 2022-08-15 | 2.188 | 1,335,771 | -140,800 | 1.95% | 2,921,999 |
| 2022-08-16 | 2022-08-12 | 2.297 | 1,476,571 | -16,000 | 2.15% | 3,391,499 |
| 2022-07-21 | 2022-07-19 | 2.253 | 1,492,571 | +9,142 | 2.18% | 3,362,949 |
| 2022-07-20 | 2022-07-18 | 2.188 | 1,483,429 | +4,572 | 2.16% | 3,245,001 |
| 2022-07-13 | 2022-07-11 | 2.647 | 1,478,857 | +7,314 | 2.16% | 3,914,350 |
| 2022-07-12 | 2022-07-08 | 2.516 | 1,471,543 | +25,143 | 2.15% | 3,701,850 |
| 2022-07-11 | 2022-07-07 | 2.844 | 1,446,400 | -1,371 | 2.11% | 4,113,200 |
| 2022-07-05 | 2022-06-30 | 2.953 | 1,447,771 | -6,400 | 2.11% | 4,275,449 |
| 2022-06-23 | 2022-06-21 | 2.953 | 1,454,171 | -4,572 | 2.12% | 4,294,349 |
| 2022-06-21 | 2022-06-17 | 2.953 | 1,458,743 | +2,286 | 2.13% | 4,307,850 |
| 2022-06-17 | 2022-06-15 | 2.931 | 1,456,457 | +2,286 | 2.12% | 4,269,240 |
| 2022-06-16 | 2022-06-14 | 2.844 | 1,454,171 | -1,372 | 2.12% | 4,135,299 |
| 2022-06-01 | 2022-05-30 | 3.434 | 1,455,543 | +4,572 | 2.12% | 4,998,880 |
| 2022-05-30 | 2022-05-26 | 3.347 | 1,450,971 | +2,285 | 2.12% | 4,856,219 |
| 2022-05-25 | 2022-05-23 | 3.172 | 1,448,686 | -32,914 | 2.11% | 4,595,051 |
| 2022-05-24 | 2022-05-20 | 2.953 | 1,481,600 | +2,286 | 2.16% | 4,375,350 |
| 2022-05-10 | 2022-05-05 | 1.553 | 1,479,314 | -1,829 | 2.16% | 2,297,560 |
| 2022-04-27 | 2022-04-25 | 1.488 | 1,481,143 | +1,829 | 2.16% | 2,203,200 |
| 2022-04-13 | 2022-04-11 | 2.078 | 1,479,314 | +10,971 | 2.16% | 3,074,199 |
| 2022-04-11 | 2022-04-07 | 2.122 | 1,468,343 | +914 | 2.14% | 3,115,640 |
| 2022-03-25 | 2022-03-23 | 2.603 | 1,467,429 | -7,314 | 2.14% | 3,819,901 |
| 2022-03-22 | 2022-03-18 | 2.734 | 1,474,743 | -914 | 2.15% | 4,032,500 |
| 2022-03-18 | 2022-03-16 | 2.406 | 1,475,657 | +4,571 | 2.15% | 3,550,800 |
| 2022-03-07 | 2022-03-03 | 2.844 | 1,471,086 | +36,572 | 2.15% | 4,183,401 |
| 2022-03-04 | 2022-03-02 | 2.866 | 1,434,514 | -915 | 2.09% | 4,110,779 |
| 2022-03-03 | 2022-03-01 | 3.019 | 1,435,429 | -5,942 | 2.09% | 4,333,201 |
| 2022-02-23 | 2022-02-21 | 2.997 | 1,441,371 | -5,486 | 2.10% | 4,319,609 |
| 2022-02-16 | 2022-02-14 | 3.259 | 1,446,857 | -4,572 | 2.11% | 4,715,850 |
| 2022-02-14 | 2022-02-10 | 3.106 | 1,451,429 | -4,571 | 2.12% | 4,508,501 |
| 2022-02-07 | 2022-01-31 | 3.128 | 1,456,000 | -4,571 | 2.12% | 4,554,550 |
| 2022-01-26 | 2022-01-24 | 3.259 | 1,460,571 | +914 | 2.13% | 4,760,549 |
| 2022-01-24 | 2022-01-20 | 4.003 | 1,459,657 | -457 | 2.13% | 5,843,189 |
| 2022-01-20 | 2022-01-18 | 3.938 | 1,460,114 | -915 | 2.13% | 5,749,199 |
| 2022-01-12 | 2022-01-10 | 3.609 | 1,461,029 | -9,142 | 2.13% | 5,273,402 |
| 2022-01-10 | 2022-01-06 | 3.762 | 1,470,171 | -10,058 | 2.14% | 5,531,518 |
| 2022-01-07 | 2022-01-05 | 3.938 | 1,480,229 | -36,571 | 2.16% | 5,828,402 |
| 2022-01-04 | 2021-12-31 | 4.594 | 1,516,800 | -9,143 | 2.21% | 6,967,800 |
| 2021-11-22 | 2021-11-18 | 3.566 | 1,525,943 | -4,571 | 2.23% | 5,440,941 |
| 2021-11-15 | 2021-11-11 | 3.566 | 1,530,514 | -1,372 | 2.23% | 5,457,239 |
| 2021-11-04 | 2021-11-02 | 3.588 | 1,531,886 | -4,571 | 2.23% | 5,495,641 |
| 2021-10-28 | 2021-10-26 | 3.675 | 1,536,457 | -91,429 | 2.24% | 5,646,479 |
| 2021-10-22 | 2021-10-20 | 3.478 | 1,627,886 | -457 | 2.37% | 5,661,991 |
| 2021-10-21 | 2021-10-19 | 3.478 | 1,628,343 | -3,200 | 2.37% | 5,663,580 |
| 2021-10-20 | 2021-10-18 | 3.172 | 1,631,543 | -5,486 | 2.38% | 5,175,050 |
| 2021-10-08 | 2021-10-06 | 3.084 | 1,637,029 | +9,143 | 2.39% | 5,049,211 |
| 2021-10-06 | 2021-10-04 | 3.281 | 1,627,886 | +9,143 | 2.37% | 5,341,501 |
| 2021-10-04 | 2021-09-29 | 3.631 | 1,618,743 | -9,143 | 2.36% | 5,878,061 |
| 2021-09-29 | 2021-09-27 | 3.675 | 1,627,886 | -46,171 | 2.37% | 5,982,481 |
| 2021-09-17 | 2021-09-15 | 3.391 | 1,674,057 | -39,772 | 2.44% | 5,676,100 |
| 2021-09-09 | 2021-09-07 | 3.631 | 1,713,829 | -1,371 | 2.50% | 6,223,342 |
| 2021-09-08 | 2021-09-06 | 3.675 | 1,715,200 | -34,286 | 2.50% | 6,303,360 |
| 2021-09-06 | 2021-09-02 | 3.391 | 1,749,486 | -457 | 2.55% | 5,931,851 |
| 2021-08-18 | 2021-08-16 | 3.609 | 1,749,943 | -1,371 | 2.55% | 6,316,201 |
| 2021-08-17 | 2021-08-13 | 3.806 | 1,751,314 | -19,657 | 2.55% | 6,665,939 |
| 2021-08-12 | 2021-08-10 | 3.697 | 1,770,971 | -23,772 | 2.58% | 6,547,058 |
| 2021-08-06 | 2021-08-04 | 3.216 | 1,794,743 | +22,857 | 2.62% | 5,771,220 |
| 2021-07-20 | 2021-07-16 | 3.741 | 1,771,886 | +11,886 | 2.58% | 6,627,961 |
| 2021-07-14 | 2021-07-12 | 3.762 | 1,760,000 | +9,143 | 2.57% | 6,622,000 |
| 2021-07-05 | 2021-06-30 | 3.981 | 1,750,857 | -41,143 | 2.55% | 6,970,599 |
| 2021-07-02 | 2021-06-29 | 4.025 | 1,792,000 | -13,714 | 2.61% | 7,212,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 1,805,714 | -13,715 | 2.63% | 6,951,999 |
| 2021-06-22 | 2021-06-18 | 3.894 | 1,819,429 | -13,257 | 2.65% | 7,084,402 |
| 2021-06-04 | 2021-06-02 | 4.003 | 1,832,686 | +13,715 | 2.67% | 7,336,471 |
| 2021-05-20 | 2021-05-17 | 4.331 | 1,818,971 | -1,829 | 2.65% | 7,878,418 |
| 2021-05-14 | 2021-05-12 | 4.375 | 1,820,800 | +9,143 | 2.66% | 7,966,000 |
| 2021-05-06 | 2021-05-04 | 4.244 | 1,811,657 | -457 | 2.64% | 7,688,219 |
| 2021-04-29 | 2021-04-27 | 4.156 | 1,812,114 | -2,286 | 2.64% | 7,531,599 |
| 2021-04-09 | 2021-04-07 | 4.331 | 1,814,400 | +29,257 | 2.65% | 7,858,620 |
| 2021-03-25 | 2021-03-23 | 4.309 | 1,785,143 | -3,200 | 2.60% | 7,692,851 |
| 2021-03-23 | 2021-03-19 | 4.288 | 1,788,343 | +457 | 2.61% | 7,667,521 |
| 2021-03-15 | 2021-03-11 | 4.572 | 1,787,886 | -914 | 2.61% | 8,173,991 |
| 2021-03-12 | 2021-03-10 | 4.375 | 1,788,800 | +92,800 | 2.61% | 7,826,000 |
| 2021-03-04 | 2021-03-02 | 4.441 | 1,696,000 | +91,429 | 2.47% | 7,531,300 |
| 2021-03-03 | 2021-03-01 | 4.462 | 1,604,571 | +5,028 | 2.34% | 7,160,398 |
| 2021-03-02 | 2021-02-26 | 4.441 | 1,599,543 | +457 | 2.33% | 7,102,971 |
| 2021-03-01 | 2021-02-25 | 4.659 | 1,599,086 | +11,429 | 2.33% | 7,450,741 |
| 2021-02-26 | 2021-02-24 | 4.681 | 1,587,657 | +4,114 | 2.32% | 7,432,219 |
| 2021-02-25 | 2021-02-23 | 4.506 | 1,583,543 | -29,714 | 2.31% | 7,135,841 |
| 2021-02-22 | 2021-02-18 | 3.850 | 1,613,257 | +11,886 | 2.35% | 6,211,039 |
| 2021-02-18 | 2021-02-16 | 4.003 | 1,601,371 | +31,085 | 2.34% | 6,410,488 |
| 2021-02-17 | 2021-02-11 | 3.762 | 1,570,286 | +31,543 | 2.29% | 5,908,201 |
| 2021-02-16 | 2021-02-09 | 3.609 | 1,538,743 | +457 | 2.24% | 5,553,901 |
| 2021-02-10 | 2021-02-08 | 3.500 | 1,538,286 | +50,743 | 2.24% | 5,384,001 |
| 2021-02-09 | 2021-02-05 | 4.681 | 1,487,543 | +15,543 | 2.17% | 6,963,561 |
| 2021-02-05 | 2021-02-03 | 5.097 | 1,472,000 | +96,000 | 2.15% | 7,502,600 |
| 2021-02-04 | 2021-02-02 | 5.031 | 1,376,000 | +9,143 | 2.01% | 6,923,000 |
| 2021-02-03 | 2021-02-01 | 5.447 | 1,366,857 | +34,286 | 1.99% | 7,445,099 |
| 2021-02-02 | 2021-01-29 | 5.250 | 1,332,571 | +15,085 | 1.94% | 6,995,998 |
| 2021-02-01 | 2021-01-28 | 4.812 | 1,317,486 | +9,143 | 1.92% | 6,340,401 |
| 2021-01-29 | 2021-01-27 | 4.594 | 1,308,343 | -457 | 1.91% | 6,010,201 |
| 2021-01-26 | 2021-01-22 | 4.331 | 1,308,800 | +457 | 1.91% | 5,668,740 |
| 2021-01-21 | 2021-01-19 | 4.222 | 1,308,343 | -366 | 1.91% | 5,523,661 |
| 2021-01-20 | 2021-01-18 | 4.244 | 1,308,709 | -91 | 1.91% | 5,553,834 |
| 2021-01-19 | 2021-01-15 | 4.244 | 1,308,800 | -5,943 | 1.91% | 5,554,220 |
| 2021-01-13 | 2021-01-11 | 4.222 | 1,314,743 | -1,371 | 1.92% | 5,550,681 |
| 2021-01-05 | 2020-12-31 | 4.156 | 1,316,114 | +6,857 | 1.92% | 5,470,099 |
| 2020-12-03 | 2020-12-01 | 3.237 | 1,309,257 | -4,572 | 1.91% | 4,238,720 |
| 2020-11-10 | 2020-11-06 | 3.456 | 1,313,829 | -3,200 | 1.92% | 4,540,921 |
| 2020-11-09 | 2020-11-05 | 3.434 | 1,317,029 | -914 | 1.92% | 4,523,171 |
| 2020-10-19 | 2020-10-15 | 3.106 | 1,317,943 | -8,228 | 1.92% | 4,093,860 |
| 2020-10-12 | 2020-10-08 | 3.303 | 1,326,171 | +3,200 | 1.93% | 4,380,509 |
| 2020-10-09 | 2020-10-07 | 3.609 | 1,322,971 | +3,657 | 1.93% | 4,775,098 |
| 2020-09-18 | 2020-09-16 | 3.172 | 1,319,314 | +5,028 | 1.92% | 4,184,699 |
| 2020-08-28 | 2020-08-26 | 3.916 | 1,314,286 | -5,028 | 1.92% | 5,146,251 |
| 2020-08-26 | 2020-08-24 | 3.981 | 1,319,314 | -3,657 | 1.92% | 5,252,519 |
| 2020-08-21 | 2020-08-19 | 4.047 | 1,322,971 | +7,314 | 1.93% | 5,353,898 |
| 2020-08-14 | 2020-08-12 | 3.894 | 1,315,657 | +3,657 | 1.92% | 5,122,839 |
| 2020-08-12 | 2020-08-10 | 3.938 | 1,312,000 | +9,143 | 1.91% | 5,166,000 |
| 2020-08-10 | 2020-08-06 | 3.959 | 1,302,857 | +9,143 | 1.90% | 5,158,499 |
| 2020-08-03 | 2020-07-30 | 4.156 | 1,293,714 | +14,171 | 1.89% | 5,376,999 |
| 2020-07-31 | 2020-07-29 | 4.244 | 1,279,543 | -18,286 | 1.87% | 5,430,061 |
| 2020-07-30 | 2020-07-28 | 4.550 | 1,297,829 | -4,114 | 1.89% | 5,905,122 |
| 2020-07-29 | 2020-07-27 | 4.594 | 1,301,943 | +36,572 | 1.90% | 5,980,801 |
| 2020-07-09 | 2020-07-07 | 5.578 | 1,265,371 | +1,371 | 1.85% | 7,058,398 |
| 2020-07-02 | 2020-06-29 | 5.578 | 1,264,000 | +1,371 | 1.84% | 7,050,750 |
| 2020-06-30 | 2020-06-26 | 5.425 | 1,262,629 | -32,000 | 1.84% | 6,849,762 |
| 2020-06-29 | 2020-06-24 | 5.141 | 1,294,629 | -11,428 | 1.89% | 6,655,202 |
| 2020-06-18 | 2020-06-16 | 5.031 | 1,306,057 | -457 | 1.90% | 6,571,099 |
| 2020-06-17 | 2020-06-15 | 5.031 | 1,306,514 | -9,600 | 1.91% | 6,573,399 |
| 2020-05-26 | 2020-05-22 | 5.119 | 1,316,114 | +18,285 | 1.92% | 6,736,859 |
| 2020-05-19 | 2020-05-15 | 5.797 | 1,297,829 | -4,571 | 1.89% | 7,523,352 |
| 2020-05-14 | 2020-05-12 | 5.294 | 1,302,400 | -1,371 | 1.90% | 6,894,580 |
| 2020-05-07 | 2020-05-05 | 5.447 | 1,303,771 | +5,942 | 1.90% | 7,101,478 |
| 2020-05-06 | 2020-05-04 | 6.016 | 1,297,829 | +2,286 | 1.89% | 7,807,253 |
| 2020-05-05 | 2020-04-29 | 6.125 | 1,295,543 | +16,457 | 1.89% | 7,935,201 |
| 2020-05-04 | 2020-04-28 | 5.097 | 1,279,086 | +9,143 | 1.87% | 6,519,341 |
| 2020-04-29 | 2020-04-27 | 6.125 | 1,269,943 | -11,428 | 1.85% | 7,778,401 |
| 2020-04-17 | 2020-04-15 | 7.109 | 1,281,371 | -1,829 | 1.87% | 9,109,747 |
| 2020-04-16 | 2020-04-14 | 7.109 | 1,283,200 | +4,571 | 1.87% | 9,122,750 |
| 2020-04-15 | 2020-04-09 | 7.000 | 1,278,629 | -7,314 | 1.86% | 8,950,403 |
| 2020-04-09 | 2020-04-07 | 7.000 | 1,285,943 | +8,686 | 1.88% | 9,001,601 |
| 2020-04-07 | 2020-04-03 | 6.016 | 1,277,257 | -15,543 | 1.86% | 7,683,499 |
| 2020-04-02 | 2020-03-31 | 5.797 | 1,292,800 | -457 | 1.89% | 7,494,200 |
| 2020-03-30 | 2020-03-26 | 5.578 | 1,293,257 | -38,857 | 1.89% | 7,213,949 |
| 2020-03-26 | 2020-03-24 | 5.447 | 1,332,114 | -4,572 | 1.94% | 7,255,858 |
| 2020-03-23 | 2020-03-19 | 5.797 | 1,336,686 | -5,943 | 1.95% | 7,748,602 |
| 2020-03-17 | 2020-03-13 | 5.688 | 1,342,629 | -1,371 | 1.96% | 7,636,202 |
| 2020-03-16 | 2020-03-12 | 5.688 | 1,344,000 | -7,314 | 1.96% | 7,644,000 |
| 2020-03-12 | 2020-03-10 | 5.469 | 1,351,314 | -17,829 | 1.97% | 7,389,998 |
| 2020-02-25 | 2020-02-21 | 5.688 | 1,369,143 | +4,572 | 2.00% | 7,787,001 |
| 2020-02-24 | 2020-02-20 | 5.688 | 1,364,571 | +1,828 | 1.99% | 7,760,998 |
| 2020-02-12 | 2020-02-10 | 5.469 | 1,362,743 | +9,143 | 1.99% | 7,452,501 |
| 2020-02-06 | 2020-02-04 | 5.906 | 1,353,600 | +457 | 1.97% | 7,994,700 |
| 2020-02-05 | 2020-02-03 | 5.906 | 1,353,143 | -914 | 1.97% | 7,992,001 |
| 2020-02-03 | 2020-01-30 | 6.016 | 1,354,057 | -3,657 | 1.97% | 8,145,499 |
| 2020-01-31 | 2020-01-29 | 5.906 | 1,357,714 | +18,285 | 1.98% | 8,018,998 |
| 2020-01-30 | 2020-01-24 | 6.125 | 1,339,429 | +2,286 | 1.95% | 8,204,003 |
| 2020-01-29 | 2020-01-22 | 6.453 | 1,337,143 | +3,657 | 1.95% | 8,628,751 |
| 2020-01-22 | 2020-01-20 | 6.234 | 1,333,486 | -457 | 1.94% | 8,313,452 |
| 2020-01-21 | 2020-01-17 | 6.234 | 1,333,943 | +3,200 | 1.95% | 8,316,301 |
| 2020-01-15 | 2020-01-13 | 5.906 | 1,330,743 | +7,314 | 1.94% | 7,859,701 |
| 2020-01-13 | 2020-01-09 | 5.797 | 1,323,429 | +2,286 | 1.93% | 7,671,752 |
| 2020-01-10 | 2020-01-08 | 5.906 | 1,321,143 | +2,286 | 1.93% | 7,803,001 |
| 2020-01-03 | 2019-12-31 | 6.125 | 1,318,857 | -22,857 | 1.92% | 8,077,999 |
| 2019-12-30 | 2019-12-24 | 6.125 | 1,341,714 | -7,315 | 1.96% | 8,217,998 |
| 2019-12-20 | 2019-12-18 | 6.016 | 1,349,029 | -2,742 | 1.97% | 8,115,253 |
| 2019-12-18 | 2019-12-16 | 6.453 | 1,351,771 | +9,142 | 1.97% | 8,723,147 |
| 2019-12-16 | 2019-12-12 | 6.453 | 1,342,629 | +2,743 | 1.96% | 8,664,153 |
| 2019-12-11 | 2019-12-09 | 5.797 | 1,339,886 | -457 | 1.95% | 7,767,152 |
| 2019-12-03 | 2019-11-29 | 6.016 | 1,340,343 | +317,714 | 1.95% | 8,063,001 |
| 2019-11-26 | 2019-11-22 | 6.016 | 1,022,629 | +4,115 | 1.49% | 6,151,753 |
| 2019-11-25 | 2019-11-21 | 6.016 | 1,018,514 | -2,286 | 1.49% | 6,126,998 |
| 2019-11-12 | 2019-11-08 | 6.016 | 1,020,800 | +9,143 | 1.49% | 6,140,750 |
| 2019-11-11 | 2019-11-07 | 6.234 | 1,011,657 | +13,714 | 1.48% | 6,307,049 |
| 2019-11-07 | 2019-11-05 | 6.016 | 997,943 | +10,057 | 1.46% | 6,003,251 |
| 2019-11-04 | 2019-10-31 | 6.891 | 987,886 | +1,372 | 1.44% | 6,807,152 |
| 2019-10-31 | 2019-10-29 | 7.219 | 986,514 | -94,629 | 1.44% | 7,121,398 |
| 2019-10-29 | 2019-10-25 | 7.000 | 1,081,143 | -7,771 | 1.58% | 7,568,001 |
| 2019-10-28 | 2019-10-24 | 7.000 | 1,088,914 | +13,257 | 1.59% | 7,622,398 |
| 2019-10-25 | 2019-10-23 | 7.109 | 1,075,657 | +3,657 | 1.57% | 7,647,249 |
| 2019-10-24 | 2019-10-22 | 7.109 | 1,072,000 | +10,514 | 1.56% | 7,621,250 |
| 2019-10-23 | 2019-10-21 | 7.109 | 1,061,486 | -457 | 1.55% | 7,546,502 |
| 2019-10-18 | 2019-10-16 | 7.109 | 1,061,943 | -4,114 | 1.55% | 7,549,751 |
| 2019-10-17 | 2019-10-15 | 7.438 | 1,066,057 | -21,943 | 1.55% | 7,928,799 |
| 2019-10-16 | 2019-10-14 | 7.547 | 1,088,000 | +2,286 | 1.59% | 8,211,000 |
| 2019-10-11 | 2019-10-09 | 6.891 | 1,085,714 | +2,285 | 1.58% | 7,481,248 |
| 2019-10-09 | 2019-10-04 | 7.766 | 1,083,429 | +18,286 | 1.58% | 8,413,503 |
| 2019-10-04 | 2019-10-02 | 8.203 | 1,065,143 | -8,228 | 1.55% | 8,737,501 |
| 2019-10-03 | 2019-09-30 | 8.641 | 1,073,371 | -7,772 | 1.57% | 9,274,596 |
| 2019-10-02 | 2019-09-27 | 8.422 | 1,081,143 | -71,314 | 1.58% | 9,105,251 |
| 2019-09-30 | 2019-09-26 | 8.422 | 1,152,457 | -23,772 | 1.68% | 9,705,849 |
| 2019-09-26 | 2019-09-24 | 7.766 | 1,176,229 | -26,971 | 1.72% | 9,134,153 |
| 2019-09-25 | 2019-09-23 | 7.438 | 1,203,200 | +12,343 | 1.75% | 8,948,800 |
| 2019-09-18 | 2019-09-16 | 7.438 | 1,190,857 | -2,743 | 1.74% | 8,856,999 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,193,600 | -457 | 1.74% | 8,877,400 |
| 2019-09-13 | 2019-09-11 | 6.781 | 1,194,057 | +5,028 | 1.74% | 8,097,199 |
| 2019-09-10 | 2019-09-06 | 7.766 | 1,189,029 | +2,286 | 1.73% | 9,233,553 |
| 2019-08-26 | 2019-08-22 | 8.094 | 1,186,743 | -2,286 | 1.73% | 9,605,201 |
| 2019-08-22 | 2019-08-20 | 7.875 | 1,189,029 | -6,857 | 1.73% | 9,363,603 |
| 2019-08-21 | 2019-08-19 | 7.875 | 1,195,886 | -457 | 1.74% | 9,417,602 |
| 2019-08-20 | 2019-08-16 | 7.656 | 1,196,343 | +9,143 | 1.74% | 9,159,501 |
| 2019-08-19 | 2019-08-15 | 7.547 | 1,187,200 | -4,571 | 1.73% | 8,959,650 |
| 2019-08-09 | 2019-08-07 | 7.656 | 1,191,771 | -8,229 | 1.74% | 9,124,497 |
| 2019-08-08 | 2019-08-06 | 7.656 | 1,200,000 | +41,143 | 1.75% | 9,187,500 |
| 2019-08-06 | 2019-08-02 | 8.750 | 1,158,857 | +2,286 | 1.69% | 10,139,999 |
| 2019-08-01 | 2019-07-30 | 8.750 | 1,156,571 | +11,428 | 1.69% | 10,119,996 |
| 2019-07-31 | 2019-07-29 | 8.531 | 1,145,143 | +9,600 | 1.67% | 9,769,501 |
| 2019-07-25 | 2019-07-23 | 8.641 | 1,135,543 | -9,600 | 1.66% | 9,811,801 |
| 2019-07-24 | 2019-07-22 | 8.422 | 1,145,143 | -2,286 | 1.67% | 9,644,251 |
| 2019-07-23 | 2019-07-19 | 8.969 | 1,147,429 | -39,771 | 1.67% | 10,291,004 |
| 2019-07-19 | 2019-07-17 | 9.734 | 1,187,200 | -457 | 1.73% | 11,556,650 |
| 2019-07-18 | 2019-07-16 | 9.734 | 1,187,657 | +1,828 | 1.73% | 11,561,099 |
| 2019-07-12 | 2019-07-10 | 10.062 | 1,185,829 | -1,371 | 1.73% | 11,932,404 |
| 2019-07-11 | 2019-07-09 | 10.062 | 1,187,200 | +2,743 | 1.73% | 11,946,200 |
| 2019-07-10 | 2019-07-08 | 10.172 | 1,184,457 | +914 | 1.73% | 12,048,149 |
| 2019-07-09 | 2019-07-05 | 10.500 | 1,183,543 | +914 | 1.73% | 12,427,202 |
| 2019-07-08 | 2019-07-04 | 10.391 | 1,182,629 | +6,400 | 1.72% | 12,288,254 |
| 2019-07-05 | 2019-07-03 | 10.391 | 1,176,229 | -7,314 | 1.72% | 12,221,754 |
| 2019-07-04 | 2019-07-02 | 10.281 | 1,183,543 | -457 | 1.73% | 12,168,301 |
| 2019-07-03 | 2019-06-28 | 10.062 | 1,184,000 | -5,943 | 1.73% | 11,914,000 |
| 2019-06-25 | 2019-06-21 | 10.500 | 1,189,943 | +4,572 | 1.74% | 12,494,402 |
| 2019-06-24 | 2019-06-20 | 10.500 | 1,185,371 | +4,571 | 1.73% | 12,446,396 |
| 2019-06-18 | 2019-06-14 | 10.500 | 1,180,800 | -8,686 | 1.72% | 12,398,400 |
| 2019-06-14 | 2019-06-12 | 10.500 | 1,189,486 | -914 | 1.73% | 12,489,603 |
| 2019-06-13 | 2019-06-11 | 10.391 | 1,190,400 | +32,000 | 1.74% | 12,369,000 |
| 2019-06-12 | 2019-06-10 | 10.281 | 1,158,400 | +1,371 | 1.69% | 11,909,800 |
| 2019-06-06 | 2019-06-04 | 10.281 | 1,157,029 | -5,485 | 1.69% | 11,895,704 |
| 2019-06-05 | 2019-06-03 | 9.844 | 1,162,514 | +2,285 | 1.70% | 11,443,497 |
| 2019-06-03 | 2019-05-30 | 10.062 | 1,160,229 | +7,315 | 1.69% | 11,674,804 |
| 2019-05-31 | 2019-05-29 | 10.281 | 1,152,914 | +914 | 1.68% | 11,853,397 |
| 2019-05-30 | 2019-05-28 | 9.844 | 1,152,000 | +3,657 | 1.68% | 11,340,000 |
| 2019-05-28 | 2019-05-24 | 8.859 | 1,148,343 | -2,286 | 1.67% | 10,173,601 |
| 2019-05-24 | 2019-05-22 | 8.750 | 1,150,629 | +4,572 | 1.68% | 10,068,004 |
| 2019-05-23 | 2019-05-21 | 8.859 | 1,146,057 | -2,286 | 1.67% | 10,153,349 |
| 2019-05-16 | 2019-05-14 | 8.641 | 1,148,343 | -1,828 | 1.67% | 9,922,401 |
| 2019-05-15 | 2019-05-10 | 8.750 | 1,150,171 | -17,829 | 1.68% | 10,063,996 |
| 2019-05-14 | 2019-05-09 | 8.641 | 1,168,000 | +4,571 | 1.70% | 10,092,250 |
| 2019-05-10 | 2019-05-08 | 8.750 | 1,163,429 | -1,371 | 1.70% | 10,180,004 |
| 2019-05-09 | 2019-05-07 | 8.969 | 1,164,800 | -1,829 | 1.70% | 10,446,800 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,166,629 | +3,658 | 1.70% | 10,208,004 |
| 2019-05-07 | 2019-05-03 | 9.078 | 1,162,971 | -9,143 | 1.70% | 10,557,596 |
| 2019-05-06 | 2019-05-02 | 9.188 | 1,172,114 | -6,857 | 1.71% | 10,768,797 |
| 2019-05-03 | 2019-04-30 | 9.297 | 1,178,971 | +15,542 | 1.72% | 10,960,746 |
| 2019-05-02 | 2019-04-29 | 9.406 | 1,163,429 | +15,543 | 1.70% | 10,943,504 |
| 2019-04-30 | 2019-04-26 | 9.734 | 1,147,886 | -2,285 | 1.67% | 11,173,953 |
| 2019-04-29 | 2019-04-25 | 9.406 | 1,150,171 | -458 | 1.68% | 10,818,796 |
| 2019-04-26 | 2019-04-24 | 9.297 | 1,150,629 | +3,658 | 1.68% | 10,697,254 |
| 2019-04-25 | 2019-04-23 | 9.188 | 1,146,971 | +3,657 | 1.67% | 10,537,796 |
| 2019-04-24 | 2019-04-18 | 9.297 | 1,143,314 | +914 | 1.67% | 10,629,247 |
| 2019-04-23 | 2019-04-17 | 9.516 | 1,142,400 | +16,457 | 1.67% | 10,870,650 |
| 2019-04-18 | 2019-04-16 | 9.844 | 1,125,943 | +51,200 | 1.64% | 11,083,501 |
| 2019-04-17 | 2019-04-15 | 9.844 | 1,074,743 | -46,171 | 1.57% | 10,579,501 |
| 2019-04-16 | 2019-04-12 | 9.406 | 1,120,914 | +54,857 | 1.63% | 10,543,597 |
| 2019-04-12 | 2019-04-10 | 8.969 | 1,066,057 | +9,143 | 1.55% | 9,561,199 |
| 2019-04-11 | 2019-04-09 | 8.969 | 1,056,914 | +4,571 | 1.54% | 9,479,197 |
| 2019-04-10 | 2019-04-08 | 9.516 | 1,052,343 | +87,772 | 1.53% | 10,013,701 |
| 2019-04-09 | 2019-04-04 | 8.969 | 964,571 | +5,028 | 1.41% | 8,650,996 |
| 2019-04-08 | 2019-04-03 | 8.859 | 959,543 | -32,000 | 1.40% | 8,500,951 |
| 2019-04-04 | 2019-04-02 | 8.641 | 991,543 | +5,486 | 1.45% | 8,567,551 |
| 2019-04-03 | 2019-04-01 | 8.750 | 986,057 | +3,657 | 1.44% | 8,627,999 |
| 2019-04-02 | 2019-03-29 | 8.422 | 982,400 | -2,286 | 1.43% | 8,273,650 |
| 2019-04-01 | 2019-03-28 | 8.750 | 984,686 | +457 | 1.44% | 8,616,002 |
| 2019-03-29 | 2019-03-27 | 8.531 | 984,229 | +9,143 | 1.44% | 8,396,704 |
| 2019-03-28 | 2019-03-26 | 8.750 | 975,086 | +12,343 | 1.42% | 8,532,002 |
| 2019-03-27 | 2019-03-25 | 8.641 | 962,743 | +49,829 | 1.40% | 8,318,701 |
| 2019-03-26 | 2019-03-22 | 8.641 | 912,914 | +2,743 | 1.33% | 7,888,148 |
| 2019-03-25 | 2019-03-21 | 8.422 | 910,171 | +9,142 | 1.33% | 7,665,346 |
| 2019-03-22 | 2019-03-20 | 8.859 | 901,029 | +27,886 | 1.31% | 7,982,554 |
| 2019-03-21 | 2019-03-19 | 9.078 | 873,143 | -2,286 | 1.27% | 7,926,501 |
| 2019-03-20 | 2019-03-18 | 8.969 | 875,429 | +8,686 | 1.28% | 7,851,504 |
| 2019-03-19 | 2019-03-15 | 8.750 | 866,743 | +8,686 | 1.26% | 7,584,001 |
| 2019-03-18 | 2019-03-14 | 9.078 | 858,057 | -3,200 | 1.25% | 7,789,549 |
| 2019-03-15 | 2019-03-13 | 8.969 | 861,257 | +22,400 | 1.26% | 7,724,399 |
| 2019-03-14 | 2019-03-12 | 8.969 | 838,857 | +12,800 | 1.22% | 7,523,499 |
| 2019-03-13 | 2019-03-11 | 9.188 | 826,057 | +28,800 | 1.20% | 7,589,399 |
| 2019-03-12 | 2019-03-08 | 8.641 | 797,257 | +15,086 | 1.16% | 6,888,799 |
| 2019-03-11 | 2019-03-07 | 8.422 | 782,171 | -54,858 | 1.14% | 6,587,346 |
| 2019-03-08 | 2019-03-06 | 8.969 | 837,029 | +73,600 | 1.22% | 7,507,104 |
| 2019-03-07 | 2019-03-05 | 7.438 | 763,429 | +163,200 | 1.11% | 5,678,003 |
| 2019-03-04 | 2019-02-28 | 5.337 | 600,229 | +1,829 | 0.88% | 3,203,722 |
| 2019-02-28 | 2019-02-26 | 5.250 | 598,400 | +2,286 | 0.87% | 3,141,600 |
| 2019-02-27 | 2019-02-25 | 5.294 | 596,114 | -5,943 | 0.87% | 3,155,678 |
| 2019-02-26 | 2019-02-22 | 5.469 | 602,057 | -311,772 | 0.88% | 3,292,499 |
| 2019-02-25 | 2019-02-21 | 5.688 | 913,829 | +4,572 | 1.33% | 5,197,402 |
| 2019-02-22 | 2019-02-20 | 5.688 | 909,257 | -4,114 | 1.33% | 5,171,399 |
| 2019-02-20 | 2019-02-18 | 5.797 | 913,371 | +13,714 | 1.33% | 5,294,698 |
| 2019-02-19 | 2019-02-15 | 5.797 | 899,657 | -2,286 | 1.31% | 5,215,199 |
| 2019-02-18 | 2019-02-14 | 5.797 | 901,943 | +11,429 | 1.32% | 5,228,451 |
| 2019-02-11 | 2019-02-04 | 5.469 | 890,514 | -49,372 | 1.30% | 4,869,998 |
| 2019-02-08 | 2019-01-31 | 5.797 | 939,886 | +25,143 | 1.37% | 5,448,402 |
| 2019-01-31 | 2019-01-29 | 5.906 | 914,743 | +9,600 | 1.33% | 5,402,701 |
| 2019-01-30 | 2019-01-28 | 5.688 | 905,143 | -69,943 | 1.32% | 5,148,001 |
| 2019-01-29 | 2019-01-25 | 5.447 | 975,086 | -126,171 | 1.42% | 5,311,172 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,101,257 | +914 | 1.61% | 6,745,199 |
| 2019-01-18 | 2019-01-16 | 6.234 | 1,100,343 | +914 | 1.60% | 6,859,951 |
| 2019-01-17 | 2019-01-15 | 6.344 | 1,099,429 | -3,200 | 1.60% | 6,974,503 |
| 2019-01-16 | 2019-01-14 | 5.906 | 1,102,629 | +9,143 | 1.61% | 6,512,403 |
| 2019-01-14 | 2019-01-10 | 6.453 | 1,093,486 | -457 | 1.59% | 7,056,402 |
| 2019-01-10 | 2019-01-08 | 6.562 | 1,093,943 | +4,114 | 1.60% | 7,179,001 |
| 2019-01-09 | 2019-01-07 | 6.672 | 1,089,829 | -2,742 | 1.59% | 7,271,203 |
| 2019-01-08 | 2019-01-04 | 6.562 | 1,092,571 | -9,143 | 1.59% | 7,169,997 |
| 2019-01-07 | 2019-01-03 | 6.125 | 1,101,714 | +4,571 | 1.61% | 6,747,998 |
| 2019-01-04 | 2019-01-02 | 6.125 | 1,097,143 | -16,000 | 1.60% | 6,720,001 |
| 2019-01-02 | 2018-12-27 | 6.016 | 1,113,143 | +82,743 | 1.62% | 6,696,251 |
| 2018-12-28 | 2018-12-24 | 6.016 | 1,030,400 | +6,400 | 1.50% | 6,198,500 |
| 2018-12-27 | 2018-12-20 | 6.125 | 1,024,000 | +7,771 | 1.49% | 6,272,000 |
| 2018-12-21 | 2018-12-19 | 6.125 | 1,016,229 | +1,829 | 1.48% | 6,224,403 |
| 2018-12-20 | 2018-12-18 | 6.125 | 1,014,400 | +8,686 | 1.48% | 6,213,200 |
| 2018-12-19 | 2018-12-17 | 6.344 | 1,005,714 | +4,571 | 1.47% | 6,379,998 |
| 2018-12-18 | 2018-12-14 | 6.125 | 1,001,143 | +18,286 | 1.46% | 6,132,001 |
| 2018-12-17 | 2018-12-13 | 6.234 | 982,857 | +25,143 | 1.43% | 6,127,499 |
| 2018-12-14 | 2018-12-12 | 6.234 | 957,714 | +9,143 | 1.40% | 5,970,748 |
| 2018-12-13 | 2018-12-11 | 6.344 | 948,571 | +13,714 | 1.38% | 6,017,497 |
| 2018-12-12 | 2018-12-10 | 6.344 | 934,857 | +11,428 | 1.36% | 5,930,499 |
| 2018-12-10 | 2018-12-06 | 6.344 | 923,429 | +1,829 | 1.35% | 5,858,003 |
| 2018-12-07 | 2018-12-05 | 6.453 | 921,600 | +13,714 | 1.34% | 5,947,200 |
| 2018-12-06 | 2018-12-04 | 6.562 | 907,886 | +28,343 | 1.32% | 5,958,002 |
| 2018-12-05 | 2018-12-03 | 6.891 | 879,543 | -4,571 | 1.28% | 6,060,601 |
| 2018-12-03 | 2018-11-29 | 7.219 | 884,114 | +1,828 | 1.29% | 6,382,198 |
| 2018-11-30 | 2018-11-28 | 7.656 | 882,286 | -9,600 | 1.29% | 6,755,002 |
| 2018-11-29 | 2018-11-27 | 7.875 | 891,886 | +1,829 | 1.30% | 7,023,602 |
| 2018-11-27 | 2018-11-23 | 7.438 | 890,057 | -17,829 | 1.30% | 6,619,799 |
| 2018-11-23 | 2018-11-21 | 7.000 | 907,886 | -3,200 | 1.32% | 6,355,202 |
| 2018-11-21 | 2018-11-19 | 7.219 | 911,086 | -2,285 | 1.33% | 6,576,902 |
| 2018-11-19 | 2018-11-15 | 7.328 | 913,371 | -25,600 | 1.33% | 6,693,297 |
| 2018-11-16 | 2018-11-14 | 7.875 | 938,971 | -51,200 | 1.37% | 7,394,397 |
| 2018-11-15 | 2018-11-13 | 6.562 | 990,171 | -4,115 | 1.44% | 6,497,997 |
| 2018-11-14 | 2018-11-12 | 6.344 | 994,286 | -3,200 | 1.45% | 6,307,502 |
| 2018-11-13 | 2018-11-09 | 6.344 | 997,486 | -1,828 | 1.45% | 6,327,802 |
| 2018-11-12 | 2018-11-08 | 6.453 | 999,314 | +4,571 | 1.46% | 6,448,698 |
| 2018-11-09 | 2018-11-07 | 6.453 | 994,743 | +23,314 | 1.45% | 6,419,201 |
| 2018-11-08 | 2018-11-06 | 6.125 | 971,429 | +2,743 | 1.42% | 5,950,003 |
| 2018-11-07 | 2018-11-05 | 6.234 | 968,686 | -7,314 | 1.41% | 6,039,152 |
| 2018-11-06 | 2018-11-02 | 6.234 | 976,000 | -4,571 | 1.42% | 6,084,750 |
| 2018-11-05 | 2018-11-01 | 6.234 | 980,571 | +25,142 | 1.43% | 6,113,247 |
| 2018-11-01 | 2018-10-30 | 5.906 | 955,429 | -914 | 1.39% | 5,643,003 |
| 2018-10-29 | 2018-10-25 | 6.125 | 956,343 | +9,143 | 1.39% | 5,857,601 |
| 2018-10-25 | 2018-10-23 | 6.234 | 947,200 | +9,143 | 1.38% | 5,905,200 |
| 2018-10-24 | 2018-10-22 | 6.234 | 938,057 | -12,800 | 1.37% | 5,848,199 |
| 2018-10-23 | 2018-10-19 | 6.016 | 950,857 | -10,057 | 1.39% | 5,719,999 |
| 2018-10-22 | 2018-10-18 | 6.125 | 960,914 | +5,485 | 1.40% | 5,885,598 |
| 2018-10-19 | 2018-10-16 | 5.906 | 955,429 | +1,372 | 1.39% | 5,643,003 |
| 2018-10-15 | 2018-10-11 | 6.016 | 954,057 | +41,600 | 1.39% | 5,739,249 |
| 2018-10-12 | 2018-10-10 | 6.234 | 912,457 | -2,286 | 1.33% | 5,688,599 |
| 2018-10-11 | 2018-10-09 | 6.234 | 914,743 | +2,743 | 1.33% | 5,702,851 |
| 2018-10-10 | 2018-10-08 | 6.453 | 912,000 | +4,114 | 1.33% | 5,885,250 |
| 2018-10-09 | 2018-10-05 | 6.672 | 907,886 | -16,000 | 1.32% | 6,057,302 |
| 2018-10-08 | 2018-10-04 | 5.906 | 923,886 | -79,085 | 1.35% | 5,456,702 |
| 2018-10-04 | 2018-10-02 | 6.125 | 1,002,971 | +3,657 | 1.46% | 6,143,197 |
| 2018-10-03 | 2018-09-28 | 6.344 | 999,314 | -915 | 1.46% | 6,339,398 |
| 2018-10-02 | 2018-09-27 | 6.453 | 1,000,229 | +1,829 | 1.46% | 6,454,603 |
| 2018-09-28 | 2018-09-26 | 6.344 | 998,400 | +3,200 | 1.46% | 6,333,600 |
| 2018-09-27 | 2018-09-24 | 6.781 | 995,200 | +18,743 | 1.45% | 6,748,700 |
| 2018-09-26 | 2018-09-21 | 6.562 | 976,457 | +2,743 | 1.42% | 6,407,999 |
| 2018-09-24 | 2018-09-20 | 6.234 | 973,714 | +16,457 | 1.42% | 6,070,498 |
| 2018-09-21 | 2018-09-19 | 6.234 | 957,257 | -10,514 | 1.40% | 5,967,899 |
| 2018-09-18 | 2018-09-14 | 5.688 | 967,771 | -458 | 1.41% | 5,504,198 |
| 2018-09-17 | 2018-09-13 | 5.797 | 968,229 | +3,658 | 1.41% | 5,612,702 |
| 2018-09-14 | 2018-09-12 | 5.578 | 964,571 | -23,772 | 1.41% | 5,380,498 |
| 2018-09-13 | 2018-09-11 | 5.906 | 988,343 | +6,857 | 1.44% | 5,837,401 |
| 2018-09-12 | 2018-09-10 | 6.125 | 981,486 | +6,400 | 1.43% | 6,011,602 |
| 2018-09-10 | 2018-09-06 | 6.562 | 975,086 | -1,828 | 1.42% | 6,399,002 |
| 2018-09-07 | 2018-09-05 | 6.562 | 976,914 | +914 | 1.42% | 6,410,998 |
| 2018-09-06 | 2018-09-04 | 6.672 | 976,000 | +11,886 | 1.42% | 6,511,750 |
| 2018-09-05 | 2018-09-03 | 6.453 | 964,114 | +15,543 | 1.41% | 6,221,548 |
| 2018-09-04 | 2018-08-31 | 6.562 | 948,571 | +914 | 1.38% | 6,224,997 |
| 2018-09-03 | 2018-08-30 | 6.781 | 947,657 | +4,571 | 1.38% | 6,426,299 |
| 2018-08-31 | 2018-08-29 | 6.891 | 943,086 | +457 | 1.38% | 6,498,452 |
| 2018-08-30 | 2018-08-28 | 6.891 | 942,629 | +3,200 | 1.37% | 6,495,303 |
| 2018-08-29 | 2018-08-27 | 6.891 | 939,429 | +4,115 | 1.37% | 6,473,253 |
| 2018-08-28 | 2018-08-24 | 7.438 | 935,314 | -457 | 1.36% | 6,956,398 |
| 2018-08-27 | 2018-08-23 | 7.438 | 935,771 | -5,486 | 1.36% | 6,959,797 |
| 2018-08-24 | 2018-08-22 | 7.547 | 941,257 | +9,143 | 1.37% | 7,103,549 |
| 2018-08-22 | 2018-08-20 | 7.328 | 932,114 | +457 | 1.36% | 6,830,648 |
| 2018-08-21 | 2018-08-17 | 7.438 | 931,657 | -42,057 | 1.36% | 6,929,199 |
| 2018-08-20 | 2018-08-16 | 7.547 | 973,714 | +3,200 | 1.42% | 7,348,498 |
| 2018-08-17 | 2018-08-15 | 7.328 | 970,514 | -58,515 | 1.42% | 7,112,048 |
| 2018-08-16 | 2018-08-14 | 7.766 | 1,029,029 | -15,542 | 1.50% | 7,991,053 |
| 2018-08-15 | 2018-08-13 | 8.750 | 1,044,571 | +53,028 | 1.52% | 9,139,996 |
| 2018-08-14 | 2018-08-10 | 8.312 | 991,543 | -117,486 | 1.45% | 8,242,201 |
| 2018-08-13 | 2018-08-09 | 10.062 | 1,109,029 | -32,457 | 1.62% | 11,159,604 |
| 2018-08-10 | 2018-08-08 | 10.609 | 1,141,486 | -336,457 | 1.66% | 12,110,453 |
| 2018-08-09 | 2018-08-07 | 10.938 | 1,477,943 | +18,286 | 2.16% | 16,165,002 |
| 2018-08-08 | 2018-08-06 | 9.953 | 1,459,657 | -16,000 | 2.13% | 14,528,149 |
| 2018-08-07 | 2018-08-03 | 10.062 | 1,475,657 | +134,400 | 2.15% | 14,848,799 |
| 2018-08-06 | 2018-08-02 | 9.188 | 1,341,257 | +20,571 | 1.96% | 12,322,799 |
| 2018-08-03 | 2018-08-01 | 10.281 | 1,320,686 | +288,915 | 1.93% | 13,578,303 |
| 2018-08-02 | 2018-07-31 | 8.094 | 1,031,771 | +196,571 | 1.50% | 8,350,897 |
| 2018-08-01 | 2018-07-30 | 7.766 | 835,200 | +42,057 | 1.22% | 6,485,850 |
| 2018-07-31 | 2018-07-27 | 7.547 | 793,143 | +101,029 | 1.16% | 5,985,751 |
| 2018-07-30 | 2018-07-26 | 7.547 | 692,114 | +64,457 | 1.01% | 5,223,298 |
| 2018-07-27 | 2018-07-25 | 7.438 | 627,657 | +40,686 | 0.92% | 4,668,199 |
| 2018-07-26 | 2018-07-24 | 7.656 | 586,971 | -168,229 | 0.86% | 4,493,997 |
| 2018-07-25 | 2018-07-23 | 7.328 | 755,200 | +8,686 | 1.10% | 5,534,200 |
| 2018-07-24 | 2018-07-20 | 7.328 | 746,514 | +2,285 | 1.09% | 5,470,548 |
| 2018-07-23 | 2018-07-19 | 7.547 | 744,229 | -160,000 | 1.09% | 5,616,603 |
| 2018-07-20 | 2018-07-18 | 7.328 | 904,229 | -82,285 | 1.32% | 6,626,303 |
| 2018-07-19 | 2018-07-17 | 7.109 | 986,514 | -10,057 | 1.44% | 7,013,498 |
| 2018-07-18 | 2018-07-16 | 6.891 | 996,571 | 1.45% | 6,866,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy