History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-10-13 | 2025-10-09 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-10-10 | 2025-10-08 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-10-09 | 2025-10-06 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-09-30 | 2025-09-26 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-09-29 | 2025-09-25 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-09-26 | 2025-09-24 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-09-24 | 2025-09-22 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-09-16 | 2025-09-12 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-09-15 | 2025-09-11 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-09-12 | 2025-09-10 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-09-11 | 2025-09-09 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-09-10 | 2025-09-08 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-09-08 | 2025-09-04 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-09-05 | 2025-09-03 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-09-02 | 2025-08-29 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-09-01 | 2025-08-28 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-08-29 | 2025-08-27 | 0.365 | 10,800 | +0 | 0.00% | 3,942 |
| 2025-08-28 | 2025-08-26 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-08-18 | 2025-08-14 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-14 | 2025-08-12 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-08-12 | 2025-08-08 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-08-11 | 2025-08-07 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-08-08 | 2025-08-06 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-08-07 | 2025-08-05 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-08-06 | 2025-08-04 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-07-31 | 2025-07-29 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-07-30 | 2025-07-28 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-07-29 | 2025-07-25 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.360 | 10,800 | +0 | 0.00% | 3,888 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-22 | 2025-07-18 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-07-21 | 2025-07-17 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-07-15 | 2025-07-11 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2025-07-08 | 2025-07-04 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-06-30 | 2025-06-26 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.360 | 10,800 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.345 | 10,800 | +0 | 0.01% | 3,726 |
| 2025-06-16 | 2025-06-12 | 0.370 | 10,800 | +0 | 0.01% | 3,996 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,800 | +0 | 0.01% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.370 | 10,800 | +0 | 0.01% | 3,996 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,800 | +0 | 0.01% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.405 | 10,800 | +0 | 0.01% | 4,374 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10,800 | +0 | 0.01% | 4,482 |
| 2025-06-06 | 2025-06-04 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,800 | +0 | 0.01% | 3,132 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,800 | +0 | 0.01% | 3,078 |
| 2025-06-02 | 2025-05-29 | 0.285 | 10,800 | +0 | 0.01% | 3,078 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,800 | +0 | 0.01% | 3,132 |
| 2025-05-29 | 2025-05-27 | 0.260 | 10,800 | +0 | 0.01% | 2,808 |
| 2025-05-28 | 2025-05-26 | 0.260 | 10,800 | +0 | 0.01% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,800 | +0 | 0.01% | 2,862 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,800 | +0 | 0.01% | 2,862 |
| 2025-05-23 | 2025-05-21 | 0.260 | 10,800 | +0 | 0.01% | 2,808 |
| 2025-05-22 | 2025-05-20 | 0.275 | 10,800 | +0 | 0.01% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.295 | 10,800 | +0 | 0.01% | 3,186 |
| 2025-05-16 | 2025-05-14 | 0.290 | 10,800 | +0 | 0.01% | 3,132 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,800 | +0 | 0.01% | 3,078 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,800 | +0 | 0.01% | 3,078 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,800 | +0 | 0.01% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,800 | +0 | 0.01% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,800 | +0 | 0.01% | 3,186 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,800 | +0 | 0.01% | 3,132 |
| 2025-05-07 | 2025-05-02 | 0.343 | 10,800 | +0 | 0.01% | 3,703 |
| 2025-05-06 | 2025-04-30 | 0.331 | 10,800 | +1,350 | 0.01% | 3,579 |
| 2025-05-02 | 2025-04-29 | 0.343 | 9,450 | +0 | 0.01% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.343 | 9,450 | +0 | 0.01% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.343 | 9,450 | +0 | 0.01% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.343 | 9,450 | +0 | 0.01% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.314 | 9,450 | +0 | 0.01% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.326 | 9,450 | +0 | 0.01% | 3,078 |
| 2025-04-23 | 2025-04-17 | 0.331 | 9,450 | +0 | 0.01% | 3,132 |
| 2025-04-22 | 2025-04-16 | 0.366 | 9,450 | +0 | 0.01% | 3,456 |
| 2025-04-17 | 2025-04-15 | 0.377 | 9,450 | +0 | 0.01% | 3,564 |
| 2025-04-16 | 2025-04-14 | 0.291 | 9,450 | +0 | 0.01% | 2,754 |
| 2025-04-15 | 2025-04-11 | 0.343 | 9,450 | +0 | 0.01% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.266 | 9,450 | +0 | 0.01% | 2,516 |
| 2025-04-11 | 2025-04-09 | 0.248 | 9,450 | +0 | 0.01% | 2,344 |
| 2025-04-10 | 2025-04-08 | 0.267 | 9,450 | +0 | 0.01% | 2,527 |
| 2025-04-09 | 2025-04-07 | 0.241 | 9,450 | +0 | 0.01% | 2,279 |
| 2025-04-08 | 2025-04-03 | 0.249 | 9,450 | +0 | 0.01% | 2,354 |
| 2025-04-07 | 2025-04-02 | 0.257 | 9,450 | +0 | 0.01% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.259 | 9,450 | +0 | 0.01% | 2,452 |
| 2025-04-02 | 2025-03-31 | 0.246 | 9,450 | +0 | 0.01% | 2,322 |
| 2025-04-01 | 2025-03-28 | 0.246 | 9,450 | +0 | 0.01% | 2,322 |
| 2025-03-31 | 2025-03-27 | 0.250 | 9,450 | +0 | 0.01% | 2,365 |
| 2025-03-28 | 2025-03-26 | 0.237 | 9,450 | +0 | 0.01% | 2,236 |
| 2025-03-27 | 2025-03-25 | 0.259 | 9,450 | +0 | 0.01% | 2,452 |
| 2025-03-26 | 2025-03-24 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-25 | 2025-03-21 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-24 | 2025-03-20 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-21 | 2025-03-19 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-20 | 2025-03-18 | 0.240 | 9,450 | +0 | 0.01% | 2,268 |
| 2025-03-19 | 2025-03-17 | 0.243 | 9,450 | +0 | 0.01% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.240 | 9,450 | +0 | 0.01% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-14 | 2025-03-12 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-03-13 | 2025-03-11 | 0.246 | 9,450 | +0 | 0.01% | 2,322 |
| 2025-03-12 | 2025-03-10 | 0.245 | 9,450 | +0 | 0.01% | 2,311 |
| 2025-03-11 | 2025-03-07 | 0.206 | 9,450 | +0 | 0.01% | 1,944 |
| 2025-03-10 | 2025-03-06 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-03-07 | 2025-03-05 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-03-06 | 2025-03-04 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-03-05 | 2025-03-03 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-03-04 | 2025-02-28 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-02-28 | 2025-02-26 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-02-27 | 2025-02-25 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-02-26 | 2025-02-24 | 0.194 | 9,450 | +0 | 0.01% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.200 | 9,450 | +0 | 0.01% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.233 | 9,450 | +0 | 0.01% | 2,203 |
| 2025-02-21 | 2025-02-19 | 0.237 | 9,450 | +0 | 0.01% | 2,236 |
| 2025-02-20 | 2025-02-18 | 0.237 | 9,450 | +0 | 0.01% | 2,236 |
| 2025-02-19 | 2025-02-17 | 0.237 | 9,450 | +0 | 0.01% | 2,236 |
| 2025-02-18 | 2025-02-14 | 0.238 | 9,450 | +0 | 0.01% | 2,246 |
| 2025-02-17 | 2025-02-13 | 0.219 | 9,450 | +0 | 0.01% | 2,074 |
| 2025-02-14 | 2025-02-12 | 0.231 | 9,450 | +0 | 0.01% | 2,182 |
| 2025-02-13 | 2025-02-11 | 0.233 | 9,450 | +0 | 0.01% | 2,203 |
| 2025-02-12 | 2025-02-10 | 0.233 | 9,450 | +0 | 0.01% | 2,203 |
| 2025-02-11 | 2025-02-07 | 0.233 | 9,450 | +0 | 0.01% | 2,203 |
| 2025-02-10 | 2025-02-06 | 0.234 | 9,450 | +0 | 0.01% | 2,214 |
| 2025-02-07 | 2025-02-05 | 0.229 | 9,450 | +0 | 0.01% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.229 | 9,450 | +0 | 0.01% | 2,160 |
| 2025-02-05 | 2025-02-03 | 0.229 | 9,450 | +0 | 0.01% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.202 | 9,450 | +0 | 0.01% | 1,912 |
| 2025-02-03 | 2025-01-24 | 0.199 | 9,450 | +0 | 0.01% | 1,879 |
| 2025-01-27 | 2025-01-23 | 0.199 | 9,450 | +0 | 0.01% | 1,879 |
| 2025-01-24 | 2025-01-22 | 0.202 | 9,450 | +0 | 0.01% | 1,912 |
| 2025-01-23 | 2025-01-21 | 0.202 | 9,450 | +0 | 0.01% | 1,912 |
| 2025-01-22 | 2025-01-20 | 0.214 | 9,450 | +0 | 0.01% | 2,020 |
| 2025-01-21 | 2025-01-17 | 0.214 | 9,450 | +0 | 0.01% | 2,020 |
| 2025-01-20 | 2025-01-16 | 0.214 | 9,450 | +0 | 0.01% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.215 | 9,450 | +0 | 0.01% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.222 | 9,450 | +0 | 0.01% | 2,095 |
| 2025-01-15 | 2025-01-13 | 0.224 | 9,450 | +0 | 0.01% | 2,117 |
| 2025-01-14 | 2025-01-10 | 0.224 | 9,450 | +0 | 0.01% | 2,117 |
| 2025-01-13 | 2025-01-09 | 0.224 | 9,450 | +0 | 0.01% | 2,117 |
| 2025-01-10 | 2025-01-08 | 0.224 | 9,450 | +0 | 0.01% | 2,117 |
| 2025-01-09 | 2025-01-07 | 0.224 | 9,450 | +0 | 0.01% | 2,117 |
| 2025-01-08 | 2025-01-06 | 0.223 | 9,450 | +0 | 0.01% | 2,106 |
| 2025-01-07 | 2025-01-03 | 0.230 | 9,450 | +0 | 0.01% | 2,171 |
| 2025-01-06 | 2025-01-02 | 0.243 | 9,450 | +0 | 0.01% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.243 | 9,450 | +0 | 0.01% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.263 | 9,450 | +0 | 0.01% | 2,484 |
| 2024-12-30 | 2024-12-24 | 0.262 | 9,450 | +0 | 0.01% | 2,473 |
| 2024-12-27 | 2024-12-20 | 0.263 | 9,450 | +0 | 0.01% | 2,484 |
| 2024-12-23 | 2024-12-19 | 0.309 | 9,450 | +0 | 0.01% | 2,916 |
| 2024-12-20 | 2024-12-18 | 0.291 | 9,450 | +0 | 0.01% | 2,754 |
| 2024-12-19 | 2024-12-17 | 0.286 | 9,450 | +0 | 0.01% | 2,700 |
| 2024-12-18 | 2024-12-16 | 0.303 | 9,450 | +0 | 0.01% | 2,862 |
| 2024-12-17 | 2024-12-13 | 0.326 | 9,450 | +0 | 0.01% | 3,078 |
| 2024-12-16 | 2024-12-12 | 0.457 | 9,450 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.191 | 9,450 | +0 | 0.01% | 1,804 |
| 2024-12-12 | 2024-12-10 | 0.206 | 9,450 | +0 | 0.01% | 1,944 |
| 2024-12-11 | 2024-12-09 | 0.250 | 9,450 | +0 | 0.01% | 2,365 |
| 2024-12-10 | 2024-12-06 | 0.280 | 9,450 | +0 | 0.01% | 2,646 |
| 2024-12-09 | 2024-12-05 | 0.273 | 9,450 | +0 | 0.01% | 2,581 |
| 2024-12-06 | 2024-12-04 | 0.275 | 9,450 | +0 | 0.01% | 2,603 |
| 2024-12-05 | 2024-12-03 | 0.281 | 9,450 | +0 | 0.01% | 2,657 |
| 2024-12-04 | 2024-12-02 | 0.286 | 9,450 | +0 | 0.01% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.286 | 9,450 | +0 | 0.01% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.457 | 9,450 | +0 | 0.01% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.520 | 9,450 | +0 | 0.01% | 4,914 |
| 2024-11-28 | 2024-11-26 | 0.594 | 9,450 | +0 | 0.01% | 5,616 |
| 2024-11-27 | 2024-11-25 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-26 | 2024-11-22 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-25 | 2024-11-21 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-22 | 2024-11-20 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-21 | 2024-11-19 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-20 | 2024-11-18 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-19 | 2024-11-15 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-18 | 2024-11-14 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-11-15 | 2024-11-13 | 0.606 | 9,450 | +0 | 0.01% | 5,724 |
| 2024-11-14 | 2024-11-12 | 0.583 | 9,450 | +0 | 0.01% | 5,508 |
| 2024-11-13 | 2024-11-11 | 0.617 | 9,450 | +0 | 0.01% | 5,832 |
| 2024-11-12 | 2024-11-08 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-11-11 | 2024-11-07 | 0.754 | 9,450 | +0 | 0.01% | 7,128 |
| 2024-11-08 | 2024-11-06 | 0.766 | 9,450 | +0 | 0.01% | 7,236 |
| 2024-11-07 | 2024-11-05 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-11-06 | 2024-11-04 | 0.800 | 9,450 | +0 | 0.01% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.823 | 9,450 | +0 | 0.01% | 7,776 |
| 2024-11-04 | 2024-10-31 | 0.823 | 9,450 | +0 | 0.01% | 7,776 |
| 2024-11-01 | 2024-10-30 | 0.823 | 9,450 | +0 | 0.01% | 7,776 |
| 2024-10-31 | 2024-10-29 | 0.846 | 9,450 | +0 | 0.01% | 7,992 |
| 2024-10-30 | 2024-10-28 | 0.869 | 9,450 | +0 | 0.01% | 8,208 |
| 2024-10-29 | 2024-10-25 | 0.789 | 9,450 | +0 | 0.01% | 7,452 |
| 2024-10-28 | 2024-10-24 | 1.006 | 9,450 | +0 | 0.01% | 9,504 |
| 2024-10-25 | 2024-10-23 | 1.109 | 9,450 | +0 | 0.01% | 10,476 |
| 2024-10-24 | 2024-10-22 | 1.097 | 9,450 | +0 | 0.01% | 10,368 |
| 2024-10-23 | 2024-10-21 | 1.097 | 9,450 | +0 | 0.01% | 10,368 |
| 2024-10-22 | 2024-10-18 | 1.120 | 9,450 | +0 | 0.01% | 10,584 |
| 2024-10-21 | 2024-10-17 | 1.143 | 9,450 | +0 | 0.01% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.743 | 9,450 | +0 | 0.01% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-10-14 | 2024-10-09 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-10-10 | 2024-10-08 | 0.766 | 9,450 | +0 | 0.01% | 7,236 |
| 2024-10-09 | 2024-10-07 | 0.857 | 9,450 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-10-07 | 2024-10-03 | 1.109 | 9,450 | +0 | 0.01% | 10,476 |
| 2024-10-04 | 2024-10-02 | 1.109 | 9,450 | +0 | 0.01% | 10,476 |
| 2024-10-03 | 2024-09-30 | 1.109 | 9,450 | +0 | 0.01% | 10,476 |
| 2024-10-02 | 2024-09-27 | 1.074 | 9,450 | +0 | 0.01% | 10,152 |
| 2024-09-30 | 2024-09-26 | 1.006 | 9,450 | +0 | 0.01% | 9,504 |
| 2024-09-27 | 2024-09-25 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 1.017 | 9,450 | +0 | 0.01% | 9,612 |
| 2024-09-25 | 2024-09-23 | 1.051 | 9,450 | +0 | 0.01% | 9,936 |
| 2024-09-24 | 2024-09-20 | 1.097 | 9,450 | +0 | 0.01% | 10,368 |
| 2024-09-23 | 2024-09-19 | 1.143 | 9,450 | +0 | 0.01% | 10,800 |
| 2024-09-20 | 2024-09-17 | 1.211 | 9,450 | +0 | 0.01% | 11,448 |
| 2024-09-19 | 2024-09-16 | 1.223 | 9,450 | +0 | 0.01% | 11,556 |
| 2024-09-17 | 2024-09-13 | 1.337 | 9,450 | +0 | 0.01% | 12,636 |
| 2024-09-16 | 2024-09-12 | 1.223 | 9,450 | +0 | 0.01% | 11,556 |
| 2024-09-13 | 2024-09-11 | 1.394 | 9,450 | +0 | 0.01% | 13,176 |
| 2024-09-12 | 2024-09-10 | 1.417 | 9,450 | +0 | 0.01% | 13,392 |
| 2024-09-11 | 2024-09-09 | 1.474 | 9,450 | +0 | 0.01% | 13,932 |
| 2024-09-10 | 2024-09-05 | 1.474 | 9,450 | +0 | 0.01% | 13,932 |
| 2024-09-09 | 2024-09-04 | 1.486 | 9,450 | +0 | 0.01% | 14,040 |
| 2024-09-05 | 2024-09-03 | 1.360 | 9,450 | +0 | 0.01% | 12,852 |
| 2024-09-04 | 2024-09-02 | 1.371 | 9,450 | +0 | 0.01% | 12,960 |
| 2024-09-03 | 2024-08-30 | 1.223 | 9,450 | +0 | 0.01% | 11,556 |
| 2024-09-02 | 2024-08-29 | 1.177 | 9,450 | +0 | 0.01% | 11,124 |
| 2024-08-30 | 2024-08-28 | 1.017 | 9,450 | +0 | 0.01% | 9,612 |
| 2024-08-29 | 2024-08-27 | 1.006 | 9,450 | +0 | 0.01% | 9,504 |
| 2024-08-28 | 2024-08-26 | 0.891 | 9,450 | +0 | 0.01% | 8,424 |
| 2024-08-27 | 2024-08-23 | 0.869 | 9,450 | +0 | 0.01% | 8,208 |
| 2024-08-26 | 2024-08-22 | 0.869 | 9,450 | +0 | 0.01% | 8,208 |
| 2024-08-23 | 2024-08-21 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-08-22 | 2024-08-20 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.926 | 9,450 | +0 | 0.01% | 8,748 |
| 2024-08-20 | 2024-08-16 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-08-19 | 2024-08-15 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-08-16 | 2024-08-14 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-08-15 | 2024-08-13 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-08-14 | 2024-08-12 | 0.903 | 9,450 | +0 | 0.01% | 8,532 |
| 2024-08-13 | 2024-08-09 | 0.903 | 9,450 | +0 | 0.01% | 8,532 |
| 2024-08-12 | 2024-08-08 | 0.903 | 9,450 | +0 | 0.01% | 8,532 |
| 2024-08-09 | 2024-08-07 | 0.903 | 9,450 | +0 | 0.01% | 8,532 |
| 2024-08-08 | 2024-08-06 | 0.903 | 9,450 | +0 | 0.01% | 8,532 |
| 2024-08-07 | 2024-08-05 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-08-06 | 2024-08-02 | 0.846 | 9,450 | +0 | 0.01% | 7,992 |
| 2024-08-05 | 2024-08-01 | 0.846 | 9,450 | +0 | 0.01% | 7,992 |
| 2024-08-02 | 2024-07-31 | 0.823 | 9,450 | +0 | 0.01% | 7,776 |
| 2024-08-01 | 2024-07-30 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-07-31 | 2024-07-29 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-07-30 | 2024-07-26 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-07-29 | 2024-07-25 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-07-26 | 2024-07-24 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-07-25 | 2024-07-23 | 0.766 | 9,450 | +0 | 0.01% | 7,236 |
| 2024-07-24 | 2024-07-22 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-07-23 | 2024-07-19 | 0.754 | 9,450 | +0 | 0.01% | 7,128 |
| 2024-07-22 | 2024-07-18 | 0.811 | 9,450 | +0 | 0.01% | 7,668 |
| 2024-07-19 | 2024-07-17 | 0.834 | 9,450 | +0 | 0.01% | 7,884 |
| 2024-07-18 | 2024-07-16 | 0.834 | 9,450 | +0 | 0.01% | 7,884 |
| 2024-07-17 | 2024-07-15 | 0.834 | 9,450 | +0 | 0.01% | 7,884 |
| 2024-07-16 | 2024-07-12 | 0.857 | 9,450 | +0 | 0.01% | 8,100 |
| 2024-07-15 | 2024-07-11 | 0.971 | 9,450 | +0 | 0.01% | 9,180 |
| 2024-07-12 | 2024-07-10 | 0.971 | 9,450 | +0 | 0.01% | 9,180 |
| 2024-07-11 | 2024-07-09 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-07-10 | 2024-07-08 | 0.949 | 9,450 | +0 | 0.01% | 8,964 |
| 2024-07-09 | 2024-07-05 | 0.857 | 9,450 | +0 | 0.01% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-07-05 | 2024-07-03 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-07-04 | 2024-07-02 | 0.674 | 9,450 | +0 | 0.01% | 6,372 |
| 2024-07-03 | 2024-06-28 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-07-02 | 2024-06-27 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-06-28 | 2024-06-26 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-06-27 | 2024-06-25 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-06-26 | 2024-06-24 | 0.674 | 9,450 | +0 | 0.01% | 6,372 |
| 2024-06-25 | 2024-06-21 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.629 | 9,450 | +0 | 0.01% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.629 | 9,450 | +0 | 0.01% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-06-18 | 2024-06-14 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-06-17 | 2024-06-13 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-06-13 | 2024-06-11 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-06-12 | 2024-06-07 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-06-11 | 2024-06-06 | 0.777 | 9,450 | +0 | 0.01% | 7,344 |
| 2024-06-07 | 2024-06-05 | 0.789 | 9,450 | +0 | 0.01% | 7,452 |
| 2024-06-06 | 2024-06-04 | 0.789 | 9,450 | +0 | 0.01% | 7,452 |
| 2024-06-05 | 2024-06-03 | 0.789 | 9,450 | +0 | 0.01% | 7,452 |
| 2024-06-04 | 2024-05-31 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-06-03 | 2024-05-30 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-05-31 | 2024-05-29 | 0.697 | 9,450 | +0 | 0.01% | 6,588 |
| 2024-05-30 | 2024-05-28 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-05-29 | 2024-05-27 | 0.697 | 9,450 | +0 | 0.01% | 6,588 |
| 2024-05-28 | 2024-05-24 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.697 | 9,450 | +0 | 0.01% | 6,588 |
| 2024-05-24 | 2024-05-22 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-05-23 | 2024-05-21 | 0.651 | 9,450 | +0 | 0.01% | 6,156 |
| 2024-05-22 | 2024-05-20 | 0.651 | 9,450 | +0 | 0.01% | 6,156 |
| 2024-05-21 | 2024-05-17 | 0.617 | 9,450 | +0 | 0.01% | 5,832 |
| 2024-05-20 | 2024-05-16 | 0.629 | 9,450 | +0 | 0.01% | 5,940 |
| 2024-05-17 | 2024-05-14 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-05-16 | 2024-05-13 | 0.640 | 9,450 | +0 | 0.01% | 6,048 |
| 2024-05-14 | 2024-05-10 | 0.697 | 9,450 | +0 | 0.01% | 6,588 |
| 2024-05-13 | 2024-05-09 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-05-10 | 2024-05-08 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-05-09 | 2024-05-07 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-05-08 | 2024-05-06 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-05-07 | 2024-05-03 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.663 | 9,450 | +0 | 0.01% | 6,264 |
| 2024-05-03 | 2024-04-30 | 0.651 | 9,450 | +0 | 0.01% | 6,156 |
| 2024-05-02 | 2024-04-29 | 0.651 | 9,450 | +0 | 0.01% | 6,156 |
| 2024-04-30 | 2024-04-26 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.674 | 9,450 | +0 | 0.01% | 6,372 |
| 2024-04-26 | 2024-04-24 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-04-25 | 2024-04-23 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-04-24 | 2024-04-22 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-04-23 | 2024-04-19 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-04-22 | 2024-04-18 | 0.731 | 9,450 | +0 | 0.01% | 6,912 |
| 2024-04-19 | 2024-04-17 | 0.720 | 9,450 | +0 | 0.01% | 6,804 |
| 2024-04-18 | 2024-04-16 | 0.709 | 9,450 | +0 | 0.01% | 6,696 |
| 2024-04-17 | 2024-04-15 | 0.686 | 9,450 | +0 | 0.01% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.789 | 9,450 | +0 | 0.01% | 7,452 |
| 2024-04-15 | 2024-04-11 | 0.800 | 9,450 | +0 | 0.01% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.800 | 9,450 | +0 | 0.01% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.800 | 9,450 | +0 | 0.01% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.697 | 9,450 | +0 | 0.01% | 6,588 |
| 2024-04-09 | 2024-04-05 | 0.880 | 9,450 | +0 | 0.01% | 8,316 |
| 2024-04-08 | 2024-04-03 | 0.891 | 9,450 | +0 | 0.01% | 8,424 |
| 2024-04-05 | 2024-04-02 | 0.914 | 9,450 | +0 | 0.01% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.656 | 9,450 | -2,893 | 0.01% | 6,202 |
| 2023-06-30 | 2023-06-28 | 2.603 | 12,343 | +4,572 | 0.02% | 32,130 |
| 2023-03-15 | 2023-03-13 | 2.931 | 7,771 | +3,200 | 0.01% | 22,779 |
| 2021-03-18 | 2021-03-16 | 4.484 | 4,571 | +2,285 | 0.01% | 20,498 |
| 2019-03-13 | 2019-03-11 | 9.188 | 2,286 | +2,286 | 0.00% | 21,003 |
| 2018-10-11 | 2018-10-09 | 6.234 | 0 | -18,286 | ||
| 2018-10-09 | 2018-10-05 | 6.672 | 18,286 | +18,286 | 0.03% | 122,002 |
| 2018-10-03 | 2018-09-28 | 6.344 | 0 | -1,371 | ||
| 2018-08-16 | 2018-08-14 | 7.766 | 1,371 | -2,286 | 0.00% | 10,647 |
| 2018-08-06 | 2018-08-02 | 9.188 | 3,657 | +1,371 | 0.01% | 33,599 |
| 2018-08-03 | 2018-08-01 | 10.281 | 2,286 | -3,200 | 0.00% | 23,503 |
| 2018-08-02 | 2018-07-31 | 8.094 | 5,486 | -10,971 | 0.01% | 44,402 |
| 2018-07-31 | 2018-07-27 | 7.547 | 16,457 | +2,743 | 0.02% | 124,199 |
| 2018-07-26 | 2018-07-24 | 7.656 | 13,714 | +4,571 | 0.02% | 104,998 |
| 2018-07-25 | 2018-07-23 | 7.328 | 9,143 | +9,143 | 0.01% | 67,001 |
| 2018-07-20 | 2018-07-18 | 7.328 | 0 | -914 | ||
| 2018-07-19 | 2018-07-17 | 7.109 | 914 | +914 | 0.00% | 6,498 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy