History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-15 | 2025-09-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-07-31 | 2025-07-29 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-07-24 | 2025-07-22 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.343 | 1,200 | +0 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.331 | 1,200 | +150 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.343 | 1,050 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.343 | 1,050 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.343 | 1,050 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.343 | 1,050 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.314 | 1,050 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.326 | 1,050 | +0 | 0.00% | 342 |
| 2025-04-23 | 2025-04-17 | 0.331 | 1,050 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.366 | 1,050 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,050 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.291 | 1,050 | +0 | 0.00% | 306 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,050 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.266 | 1,050 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.248 | 1,050 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.267 | 1,050 | +0 | 0.00% | 281 |
| 2025-04-09 | 2025-04-07 | 0.241 | 1,050 | +0 | 0.00% | 253 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,050 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.257 | 1,050 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.259 | 1,050 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,050 | +0 | 0.00% | 263 |
| 2025-03-28 | 2025-03-26 | 0.237 | 1,050 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.259 | 1,050 | +0 | 0.00% | 272 |
| 2025-03-26 | 2025-03-24 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.243 | 1,050 | +0 | 0.00% | 256 |
| 2025-03-18 | 2025-03-14 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2025-03-11 | 2025-03-07 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-03-06 | 2025-03-04 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-03-04 | 2025-02-28 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-03-03 | 2025-02-27 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.194 | 1,050 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 0.237 | 1,050 | +0 | 0.00% | 248 |
| 2025-02-20 | 2025-02-18 | 0.237 | 1,050 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,050 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.219 | 1,050 | +0 | 0.00% | 230 |
| 2025-02-14 | 2025-02-12 | 0.231 | 1,050 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2025-02-11 | 2025-02-07 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2025-02-10 | 2025-02-06 | 0.234 | 1,050 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,050 | +0 | 0.00% | 209 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2025-01-23 | 2025-01-21 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.214 | 1,050 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,050 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.214 | 1,050 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,050 | +0 | 0.00% | 226 |
| 2025-01-16 | 2025-01-14 | 0.222 | 1,050 | +0 | 0.00% | 233 |
| 2025-01-15 | 2025-01-13 | 0.224 | 1,050 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.224 | 1,050 | +0 | 0.00% | 235 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,050 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,050 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,050 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,050 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,050 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.243 | 1,050 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.243 | 1,050 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.263 | 1,050 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.262 | 1,050 | +0 | 0.00% | 275 |
| 2024-12-27 | 2024-12-20 | 0.263 | 1,050 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.309 | 1,050 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.291 | 1,050 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.286 | 1,050 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.303 | 1,050 | +0 | 0.00% | 318 |
| 2024-12-17 | 2024-12-13 | 0.326 | 1,050 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.457 | 1,050 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.191 | 1,050 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,050 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,050 | +0 | 0.00% | 263 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.273 | 1,050 | +0 | 0.00% | 287 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,050 | +0 | 0.00% | 289 |
| 2024-12-05 | 2024-12-03 | 0.281 | 1,050 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.286 | 1,050 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.286 | 1,050 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.457 | 1,050 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 0.594 | 1,050 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-26 | 2024-11-22 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-22 | 2024-11-20 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-15 | 2024-11-13 | 0.606 | 1,050 | +0 | 0.00% | 636 |
| 2024-11-14 | 2024-11-12 | 0.583 | 1,050 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.617 | 1,050 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 0.754 | 1,050 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.766 | 1,050 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.823 | 1,050 | +0 | 0.00% | 864 |
| 2024-11-04 | 2024-10-31 | 0.823 | 1,050 | +0 | 0.00% | 864 |
| 2024-11-01 | 2024-10-30 | 0.823 | 1,050 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.846 | 1,050 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.869 | 1,050 | +0 | 0.00% | 912 |
| 2024-10-29 | 2024-10-25 | 0.789 | 1,050 | +0 | 0.00% | 828 |
| 2024-10-28 | 2024-10-24 | 1.006 | 1,050 | +0 | 0.00% | 1,056 |
| 2024-10-25 | 2024-10-23 | 1.109 | 1,050 | +0 | 0.00% | 1,164 |
| 2024-10-24 | 2024-10-22 | 1.097 | 1,050 | +0 | 0.00% | 1,152 |
| 2024-10-23 | 2024-10-21 | 1.097 | 1,050 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2024-10-21 | 2024-10-17 | 1.143 | 1,050 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.743 | 1,050 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.766 | 1,050 | +0 | 0.00% | 804 |
| 2024-10-09 | 2024-10-07 | 0.857 | 1,050 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-10-07 | 2024-10-03 | 1.109 | 1,050 | +0 | 0.00% | 1,164 |
| 2024-10-04 | 2024-10-02 | 1.109 | 1,050 | +0 | 0.00% | 1,164 |
| 2024-10-03 | 2024-09-30 | 1.109 | 1,050 | +0 | 0.00% | 1,164 |
| 2024-10-02 | 2024-09-27 | 1.074 | 1,050 | +0 | 0.00% | 1,128 |
| 2024-09-30 | 2024-09-26 | 1.006 | 1,050 | +0 | 0.00% | 1,056 |
| 2024-09-27 | 2024-09-25 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 1.017 | 1,050 | +0 | 0.00% | 1,068 |
| 2024-09-25 | 2024-09-23 | 1.051 | 1,050 | +0 | 0.00% | 1,104 |
| 2024-09-24 | 2024-09-20 | 1.097 | 1,050 | +0 | 0.00% | 1,152 |
| 2024-09-23 | 2024-09-19 | 1.143 | 1,050 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 1.211 | 1,050 | +0 | 0.00% | 1,272 |
| 2024-09-19 | 2024-09-16 | 1.223 | 1,050 | +0 | 0.00% | 1,284 |
| 2024-09-17 | 2024-09-13 | 1.337 | 1,050 | +0 | 0.00% | 1,404 |
| 2024-09-16 | 2024-09-12 | 1.223 | 1,050 | +0 | 0.00% | 1,284 |
| 2024-09-13 | 2024-09-11 | 1.394 | 1,050 | +0 | 0.00% | 1,464 |
| 2024-09-12 | 2024-09-10 | 1.417 | 1,050 | +0 | 0.00% | 1,488 |
| 2024-09-11 | 2024-09-09 | 1.474 | 1,050 | +0 | 0.00% | 1,548 |
| 2024-09-10 | 2024-09-05 | 1.474 | 1,050 | +0 | 0.00% | 1,548 |
| 2024-09-09 | 2024-09-04 | 1.486 | 1,050 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 1.360 | 1,050 | +0 | 0.00% | 1,428 |
| 2024-09-04 | 2024-09-02 | 1.371 | 1,050 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 1.223 | 1,050 | +0 | 0.00% | 1,284 |
| 2024-09-02 | 2024-08-29 | 1.177 | 1,050 | +0 | 0.00% | 1,236 |
| 2024-08-30 | 2024-08-28 | 1.017 | 1,050 | +0 | 0.00% | 1,068 |
| 2024-08-29 | 2024-08-27 | 1.006 | 1,050 | +0 | 0.00% | 1,056 |
| 2024-08-28 | 2024-08-26 | 0.891 | 1,050 | +0 | 0.00% | 936 |
| 2024-08-27 | 2024-08-23 | 0.869 | 1,050 | +0 | 0.00% | 912 |
| 2024-08-26 | 2024-08-22 | 0.869 | 1,050 | +0 | 0.00% | 912 |
| 2024-08-23 | 2024-08-21 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.926 | 1,050 | +0 | 0.00% | 972 |
| 2024-08-20 | 2024-08-16 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-08-16 | 2024-08-14 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-08-15 | 2024-08-13 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-08-14 | 2024-08-12 | 0.903 | 1,050 | +0 | 0.00% | 948 |
| 2024-08-13 | 2024-08-09 | 0.903 | 1,050 | +0 | 0.00% | 948 |
| 2024-08-12 | 2024-08-08 | 0.903 | 1,050 | +0 | 0.00% | 948 |
| 2024-08-09 | 2024-08-07 | 0.903 | 1,050 | +0 | 0.00% | 948 |
| 2024-08-08 | 2024-08-06 | 0.903 | 1,050 | +0 | 0.00% | 948 |
| 2024-08-07 | 2024-08-05 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.846 | 1,050 | +0 | 0.00% | 888 |
| 2024-08-05 | 2024-08-01 | 0.846 | 1,050 | +0 | 0.00% | 888 |
| 2024-08-02 | 2024-07-31 | 0.823 | 1,050 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-07-31 | 2024-07-29 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-07-30 | 2024-07-26 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-07-29 | 2024-07-25 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-07-26 | 2024-07-24 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 0.766 | 1,050 | +0 | 0.00% | 804 |
| 2024-07-24 | 2024-07-22 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-07-23 | 2024-07-19 | 0.754 | 1,050 | +0 | 0.00% | 792 |
| 2024-07-22 | 2024-07-18 | 0.811 | 1,050 | +0 | 0.00% | 852 |
| 2024-07-19 | 2024-07-17 | 0.834 | 1,050 | +0 | 0.00% | 876 |
| 2024-07-18 | 2024-07-16 | 0.834 | 1,050 | +0 | 0.00% | 876 |
| 2024-07-17 | 2024-07-15 | 0.834 | 1,050 | +0 | 0.00% | 876 |
| 2024-07-16 | 2024-07-12 | 0.857 | 1,050 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.971 | 1,050 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.971 | 1,050 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-07-10 | 2024-07-08 | 0.949 | 1,050 | +0 | 0.00% | 996 |
| 2024-07-09 | 2024-07-05 | 0.857 | 1,050 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-07-05 | 2024-07-03 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-07-04 | 2024-07-02 | 0.674 | 1,050 | +0 | 0.00% | 708 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-07-02 | 2024-06-27 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-06-28 | 2024-06-26 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-06-26 | 2024-06-24 | 0.674 | 1,050 | +0 | 0.00% | 708 |
| 2024-06-25 | 2024-06-21 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.629 | 1,050 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.629 | 1,050 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-06-18 | 2024-06-14 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-06-17 | 2024-06-13 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-06-13 | 2024-06-11 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-06-12 | 2024-06-07 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-06-11 | 2024-06-06 | 0.777 | 1,050 | +0 | 0.00% | 816 |
| 2024-06-07 | 2024-06-05 | 0.789 | 1,050 | +0 | 0.00% | 828 |
| 2024-06-06 | 2024-06-04 | 0.789 | 1,050 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 0.789 | 1,050 | +0 | 0.00% | 828 |
| 2024-06-04 | 2024-05-31 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-06-03 | 2024-05-30 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-05-31 | 2024-05-29 | 0.697 | 1,050 | +0 | 0.00% | 732 |
| 2024-05-30 | 2024-05-28 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-05-29 | 2024-05-27 | 0.697 | 1,050 | +0 | 0.00% | 732 |
| 2024-05-28 | 2024-05-24 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.697 | 1,050 | +0 | 0.00% | 732 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-05-23 | 2024-05-21 | 0.651 | 1,050 | +0 | 0.00% | 684 |
| 2024-05-22 | 2024-05-20 | 0.651 | 1,050 | +0 | 0.00% | 684 |
| 2024-05-21 | 2024-05-17 | 0.617 | 1,050 | +0 | 0.00% | 648 |
| 2024-05-20 | 2024-05-16 | 0.629 | 1,050 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,050 | +0 | 0.00% | 732 |
| 2024-05-13 | 2024-05-09 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-05-10 | 2024-05-08 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-05-09 | 2024-05-07 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-05-08 | 2024-05-06 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-05-07 | 2024-05-03 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.663 | 1,050 | +0 | 0.00% | 696 |
| 2024-05-03 | 2024-04-30 | 0.651 | 1,050 | +0 | 0.00% | 684 |
| 2024-05-02 | 2024-04-29 | 0.651 | 1,050 | +0 | 0.00% | 684 |
| 2024-04-30 | 2024-04-26 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.674 | 1,050 | +0 | 0.00% | 708 |
| 2024-04-26 | 2024-04-24 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-22 | 2024-04-18 | 0.731 | 1,050 | +0 | 0.00% | 768 |
| 2024-04-19 | 2024-04-17 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,050 | +0 | 0.00% | 744 |
| 2024-04-17 | 2024-04-15 | 0.686 | 1,050 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.789 | 1,050 | +0 | 0.00% | 828 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.697 | 1,050 | +0 | 0.00% | 732 |
| 2024-04-09 | 2024-04-05 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-04-08 | 2024-04-03 | 0.891 | 1,050 | +0 | 0.00% | 936 |
| 2024-04-05 | 2024-04-02 | 0.914 | 1,050 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.656 | 1,050 | -321 | 0.00% | 689 |
| 2023-04-26 | 2023-04-24 | 2.297 | 1,371 | +914 | 0.00% | 3,149 |
| 2022-01-04 | 2021-12-31 | 4.594 | 457 | -8,229 | 0.00% | 2,099 |
| 2021-12-20 | 2021-12-16 | 3.106 | 8,686 | +8,229 | 0.01% | 26,981 |
| 2021-11-01 | 2021-10-28 | 3.719 | 457 | -9,143 | 0.00% | 1,699 |
| 2021-10-06 | 2021-10-04 | 3.281 | 9,600 | +9,143 | 0.01% | 31,500 |
| 2021-01-07 | 2021-01-05 | 4.266 | 457 | -111,543 | 0.00% | 1,949 |
| 2021-01-05 | 2020-12-31 | 4.156 | 112,000 | -117,029 | 0.16% | 465,500 |
| 2020-12-28 | 2020-12-22 | 4.353 | 229,029 | -4,571 | 0.33% | 996,992 |
| 2020-10-16 | 2020-10-14 | 3.281 | 233,600 | +45,714 | 0.34% | 766,500 |
| 2020-07-27 | 2020-07-23 | 4.812 | 187,886 | +91,429 | 0.27% | 904,201 |
| 2020-07-23 | 2020-07-21 | 4.791 | 96,457 | +4,571 | 0.14% | 462,089 |
| 2020-04-08 | 2020-04-06 | 6.562 | 91,886 | -457 | 0.13% | 603,002 |
| 2020-02-24 | 2020-02-20 | 5.688 | 92,343 | +91,429 | 0.13% | 525,201 |
| 2020-02-18 | 2020-02-14 | 5.688 | 914 | +457 | 0.00% | 5,198 |
| 2019-06-11 | 2019-06-06 | 10.500 | 457 | -4,572 | 0.00% | 4,798 |
| 2019-06-06 | 2019-06-04 | 10.281 | 5,029 | +4,572 | 0.01% | 51,704 |
| 2019-04-24 | 2019-04-18 | 9.297 | 457 | +457 | 0.00% | 4,249 |
| 2018-08-09 | 2018-08-07 | 10.938 | 0 | -4,571 | ||
| 2018-08-08 | 2018-08-06 | 9.953 | 4,571 | +2,285 | 0.01% | 45,496 |
| 2018-08-06 | 2018-08-02 | 9.188 | 2,286 | +2,286 | 0.00% | 21,003 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy