History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 226,800 | +0 | 0.06% | 70,308 |
| 2025-10-13 | 2025-10-09 | 0.310 | 226,800 | +0 | 0.06% | 70,308 |
| 2025-10-10 | 2025-10-08 | 0.310 | 226,800 | +0 | 0.06% | 70,308 |
| 2025-10-09 | 2025-10-06 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-10-08 | 2025-10-03 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-10-06 | 2025-10-02 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-10-03 | 2025-09-30 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-10-02 | 2025-09-29 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-09-30 | 2025-09-26 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-09-29 | 2025-09-25 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-09-26 | 2025-09-24 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-09-25 | 2025-09-23 | 0.310 | 226,800 | +0 | 0.06% | 70,308 |
| 2025-09-24 | 2025-09-22 | 0.290 | 226,800 | +0 | 0.06% | 65,772 |
| 2025-09-23 | 2025-09-19 | 0.300 | 226,800 | +0 | 0.06% | 68,040 |
| 2025-09-22 | 2025-09-18 | 0.305 | 226,800 | +0 | 0.06% | 69,174 |
| 2025-09-19 | 2025-09-17 | 0.305 | 226,800 | +0 | 0.06% | 69,174 |
| 2025-09-18 | 2025-09-16 | 0.315 | 226,800 | +0 | 0.06% | 71,442 |
| 2025-09-17 | 2025-09-15 | 0.315 | 226,800 | +0 | 0.06% | 71,442 |
| 2025-09-16 | 2025-09-12 | 0.315 | 226,800 | +0 | 0.06% | 71,442 |
| 2025-09-15 | 2025-09-11 | 0.315 | 226,800 | +0 | 0.06% | 71,442 |
| 2025-09-12 | 2025-09-10 | 0.320 | 226,800 | +0 | 0.06% | 72,576 |
| 2025-09-11 | 2025-09-09 | 0.315 | 226,800 | +0 | 0.06% | 71,442 |
| 2025-09-10 | 2025-09-08 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-09-09 | 2025-09-05 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-09-08 | 2025-09-04 | 0.335 | 226,800 | +0 | 0.06% | 75,978 |
| 2025-09-05 | 2025-09-03 | 0.335 | 226,800 | +0 | 0.06% | 75,978 |
| 2025-09-04 | 2025-09-02 | 0.350 | 226,800 | +0 | 0.06% | 79,380 |
| 2025-09-03 | 2025-09-01 | 0.335 | 226,800 | +0 | 0.06% | 75,978 |
| 2025-09-02 | 2025-08-29 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-09-01 | 2025-08-28 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-08-29 | 2025-08-27 | 0.365 | 226,800 | +0 | 0.06% | 82,782 |
| 2025-08-28 | 2025-08-26 | 0.375 | 226,800 | +0 | 0.06% | 85,050 |
| 2025-08-27 | 2025-08-25 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-08-26 | 2025-08-22 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-08-25 | 2025-08-21 | 0.335 | 226,800 | +0 | 0.06% | 75,978 |
| 2025-08-22 | 2025-08-20 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-08-21 | 2025-08-19 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-08-20 | 2025-08-18 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-08-19 | 2025-08-15 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-08-18 | 2025-08-14 | 0.335 | 226,800 | +0 | 0.06% | 75,978 |
| 2025-08-15 | 2025-08-13 | 0.325 | 226,800 | +0 | 0.06% | 73,710 |
| 2025-08-14 | 2025-08-12 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-08-13 | 2025-08-11 | 0.330 | 226,800 | +0 | 0.06% | 74,844 |
| 2025-08-12 | 2025-08-08 | 0.310 | 226,800 | -40,000 | 0.06% | 70,308 |
| 2025-08-08 | 2025-08-06 | 0.310 | 266,800 | -30,000 | 0.07% | 82,708 |
| 2025-07-25 | 2025-07-23 | 0.360 | 296,800 | -10,000 | 0.08% | 106,848 |
| 2025-07-17 | 2025-07-15 | 0.345 | 306,800 | -10,000 | 0.09% | 105,846 |
| 2025-07-15 | 2025-07-11 | 0.335 | 316,800 | -10,000 | 0.09% | 106,128 |
| 2025-06-30 | 2025-06-26 | 0.350 | 326,800 | +20,000 | 0.09% | 114,380 |
| 2025-06-27 | 2025-06-25 | 0.380 | 306,800 | -20,000 | 0.09% | 116,584 |
| 2025-06-24 | 2025-06-20 | 0.300 | 326,800 | -30,000 | 0.09% | 98,040 |
| 2025-06-23 | 2025-06-19 | 0.285 | 356,800 | -20,000 | 0.10% | 101,688 |
| 2025-06-20 | 2025-06-18 | 0.350 | 376,800 | -70,000 | 0.10% | 131,880 |
| 2025-06-13 | 2025-06-11 | 0.375 | 446,800 | +10,000 | 0.38% | 167,550 |
| 2025-06-10 | 2025-06-06 | 0.405 | 436,800 | -130,000 | 0.37% | 176,904 |
| 2025-06-09 | 2025-06-05 | 0.415 | 566,800 | -310,000 | 0.48% | 235,222 |
| 2025-06-04 | 2025-06-02 | 0.290 | 876,800 | +10,000 | 0.74% | 254,272 |
| 2025-05-28 | 2025-05-26 | 0.260 | 866,800 | +20,000 | 0.74% | 225,368 |
| 2025-05-27 | 2025-05-23 | 0.265 | 846,800 | +34,000 | 0.72% | 224,402 |
| 2025-05-23 | 2025-05-21 | 0.260 | 812,800 | +10,000 | 0.69% | 211,328 |
| 2025-05-22 | 2025-05-20 | 0.275 | 802,800 | +70,000 | 0.68% | 220,770 |
| 2025-05-21 | 2025-05-19 | 0.280 | 732,800 | +50,000 | 0.62% | 205,184 |
| 2025-05-20 | 2025-05-16 | 0.280 | 682,800 | +80,000 | 0.58% | 191,184 |
| 2025-05-13 | 2025-05-09 | 0.280 | 602,800 | +20,000 | 0.51% | 168,784 |
| 2025-05-07 | 2025-05-02 | 0.343 | 582,800 | +240,000 | 0.49% | 199,817 |
| 2025-05-06 | 2025-04-30 | 0.331 | 342,800 | +42,850 | 0.29% | 113,614 |
| 2025-04-17 | 2025-04-15 | 0.377 | 299,950 | -70,000 | 0.29% | 113,124 |
| 2025-04-16 | 2025-04-14 | 0.291 | 369,950 | +87,500 | 0.36% | 107,814 |
| 2025-04-08 | 2025-04-03 | 0.249 | 282,450 | +17,500 | 0.27% | 70,370 |
| 2025-04-07 | 2025-04-02 | 0.257 | 264,950 | +35,000 | 0.26% | 68,130 |
| 2025-04-02 | 2025-03-31 | 0.246 | 229,950 | +52,500 | 0.22% | 56,502 |
| 2024-12-17 | 2024-12-13 | 0.326 | 177,450 | -8,750 | 0.17% | 57,798 |
| 2024-12-16 | 2024-12-12 | 0.457 | 186,200 | -201,250 | 0.18% | 85,120 |
| 2024-12-13 | 2024-12-11 | 0.191 | 387,450 | -43,750 | 0.38% | 73,948 |
| 2024-12-12 | 2024-12-10 | 0.206 | 431,200 | -78,750 | 0.42% | 88,704 |
| 2024-12-11 | 2024-12-09 | 0.250 | 509,950 | -8,750 | 0.49% | 127,633 |
| 2024-12-04 | 2024-12-02 | 0.286 | 518,700 | -17,500 | 0.50% | 148,200 |
| 2024-12-03 | 2024-11-29 | 0.286 | 536,200 | -43,750 | 0.52% | 153,200 |
| 2024-10-16 | 2024-10-14 | 0.743 | 579,950 | +8,750 | 0.56% | 430,820 |
| 2024-10-09 | 2024-10-07 | 0.857 | 571,200 | +43,750 | 0.55% | 489,600 |
| 2024-10-02 | 2024-09-27 | 1.074 | 527,450 | +8,750 | 0.51% | 566,632 |
| 2024-09-16 | 2024-09-12 | 1.223 | 518,700 | +8,750 | 0.50% | 634,296 |
| 2024-09-12 | 2024-09-10 | 1.417 | 509,950 | +17,500 | 0.49% | 722,672 |
| 2024-08-29 | 2024-08-27 | 1.006 | 492,450 | -8,750 | 0.48% | 495,264 |
| 2024-08-26 | 2024-08-22 | 0.869 | 501,200 | -8,750 | 0.49% | 435,328 |
| 2024-08-02 | 2024-07-31 | 0.823 | 509,950 | -8,750 | 0.49% | 419,616 |
| 2024-08-01 | 2024-07-30 | 0.777 | 518,700 | -17,500 | 0.50% | 403,104 |
| 2024-07-24 | 2024-07-22 | 0.709 | 536,200 | +26,250 | 0.52% | 379,936 |
| 2024-07-23 | 2024-07-19 | 0.754 | 509,950 | -52,500 | 0.49% | 384,648 |
| 2024-07-22 | 2024-07-18 | 0.811 | 562,450 | +105,000 | 0.55% | 456,388 |
| 2024-07-17 | 2024-07-15 | 0.834 | 457,450 | +70,000 | 0.44% | 381,644 |
| 2024-07-11 | 2024-07-09 | 0.880 | 387,450 | -17,500 | 0.38% | 340,956 |
| 2024-07-09 | 2024-07-05 | 0.857 | 404,950 | +8,750 | 0.39% | 347,100 |
| 2024-07-04 | 2024-07-02 | 0.674 | 396,200 | +17,500 | 0.38% | 267,152 |
| 2024-06-27 | 2024-06-25 | 0.663 | 378,700 | +8,750 | 0.57% | 251,024 |
| 2024-06-20 | 2024-06-18 | 0.629 | 369,950 | +8,750 | 0.56% | 232,540 |
| 2024-06-18 | 2024-06-14 | 0.640 | 361,200 | +78,750 | 0.55% | 231,168 |
| 2024-06-17 | 2024-06-13 | 0.686 | 282,450 | +43,750 | 0.43% | 193,680 |
| 2024-06-14 | 2024-06-12 | 0.720 | 238,700 | +8,750 | 0.36% | 171,864 |
| 2024-06-13 | 2024-06-11 | 0.731 | 229,950 | +35,000 | 0.35% | 168,192 |
| 2024-05-31 | 2024-05-29 | 0.697 | 194,950 | -35,000 | 0.29% | 135,908 |
| 2024-05-20 | 2024-05-16 | 0.629 | 229,950 | +26,250 | 0.35% | 144,540 |
| 2024-05-16 | 2024-05-13 | 0.640 | 203,700 | +8,750 | 0.31% | 130,368 |
| 2024-04-02 | 2024-03-27 | 0.656 | 194,950 | -59,679 | 0.29% | 127,936 |
| 2024-03-13 | 2024-03-11 | 0.634 | 254,629 | +39,772 | 0.29% | 161,530 |
| 2024-02-16 | 2024-02-14 | 0.809 | 214,857 | -9,143 | 0.25% | 173,900 |
| 2024-02-15 | 2024-02-09 | 0.875 | 224,000 | +9,143 | 0.26% | 196,000 |
| 2023-11-15 | 2023-11-13 | 1.641 | 214,857 | -5,943 | 0.25% | 352,500 |
| 2023-11-09 | 2023-11-07 | 1.684 | 220,800 | -9,143 | 0.26% | 371,910 |
| 2023-11-01 | 2023-10-30 | 1.750 | 229,943 | -914 | 0.27% | 402,400 |
| 2023-10-27 | 2023-10-25 | 1.881 | 230,857 | +6,857 | 0.27% | 434,300 |
| 2023-10-26 | 2023-10-24 | 1.597 | 224,000 | +9,143 | 0.26% | 357,700 |
| 2023-10-05 | 2023-10-03 | 1.641 | 214,857 | +18,286 | 0.25% | 352,500 |
| 2023-09-07 | 2023-09-05 | 1.662 | 196,571 | +56,228 | 0.23% | 326,799 |
| 2023-08-02 | 2023-07-31 | 2.188 | 140,343 | +35,657 | 0.17% | 307,000 |
| 2023-08-01 | 2023-07-28 | 2.166 | 104,686 | +45,257 | 0.12% | 226,711 |
| 2023-05-24 | 2023-05-22 | 3.456 | 59,429 | +4,572 | 0.08% | 205,401 |
| 2022-07-12 | 2022-07-08 | 2.516 | 54,857 | +13,714 | 0.08% | 138,000 |
| 2021-09-03 | 2021-09-01 | 3.237 | 41,143 | -11,886 | 0.06% | 133,200 |
| 2021-04-23 | 2021-04-21 | 4.156 | 53,029 | +11,886 | 0.08% | 220,402 |
| 2020-08-03 | 2020-07-30 | 4.156 | 41,143 | +4,572 | 0.06% | 171,001 |
| 2020-06-30 | 2020-06-26 | 5.425 | 36,571 | +22,857 | 0.05% | 198,398 |
| 2020-06-26 | 2020-06-23 | 5.359 | 13,714 | -4,572 | 0.02% | 73,498 |
| 2020-06-24 | 2020-06-22 | 5.250 | 18,286 | +4,572 | 0.03% | 96,002 |
| 2020-02-11 | 2020-02-07 | 5.469 | 13,714 | -5,943 | 0.02% | 74,998 |
| 2020-02-10 | 2020-02-06 | 5.578 | 19,657 | -16,000 | 0.03% | 109,649 |
| 2020-02-07 | 2020-02-05 | 5.688 | 35,657 | -6,400 | 0.05% | 202,799 |
| 2020-02-06 | 2020-02-04 | 5.906 | 42,057 | +21,486 | 0.06% | 248,399 |
| 2020-02-05 | 2020-02-03 | 5.906 | 20,571 | +6,857 | 0.03% | 121,497 |
| 2020-01-31 | 2020-01-29 | 5.906 | 13,714 | -14,629 | 0.02% | 80,998 |
| 2020-01-30 | 2020-01-24 | 6.125 | 28,343 | +14,629 | 0.04% | 173,601 |
| 2020-01-29 | 2020-01-22 | 6.453 | 13,714 | -26,057 | 0.02% | 88,498 |
| 2020-01-23 | 2020-01-21 | 6.016 | 39,771 | -9,143 | 0.06% | 239,247 |
| 2020-01-21 | 2020-01-17 | 6.234 | 48,914 | +22,857 | 0.07% | 304,948 |
| 2020-01-16 | 2020-01-14 | 6.016 | 26,057 | -45,714 | 0.04% | 156,749 |
| 2020-01-10 | 2020-01-08 | 5.906 | 71,771 | +45,714 | 0.10% | 423,897 |
| 2019-12-12 | 2019-12-10 | 5.906 | 26,057 | +4,571 | 0.04% | 153,899 |
| 2019-10-15 | 2019-10-11 | 7.438 | 21,486 | +4,572 | 0.03% | 159,802 |
| 2019-07-10 | 2019-07-08 | 10.172 | 16,914 | -9,143 | 0.02% | 172,047 |
| 2019-07-02 | 2019-06-27 | 10.062 | 26,057 | -1,372 | 0.04% | 262,199 |
| 2019-06-28 | 2019-06-26 | 10.062 | 27,429 | -4,571 | 0.04% | 276,004 |
| 2019-05-08 | 2019-05-06 | 8.750 | 32,000 | -9,143 | 0.05% | 280,000 |
| 2019-05-07 | 2019-05-03 | 9.078 | 41,143 | +4,572 | 0.06% | 373,501 |
| 2019-04-30 | 2019-04-26 | 9.734 | 36,571 | +3,657 | 0.05% | 355,996 |
| 2019-04-29 | 2019-04-25 | 9.406 | 32,914 | +4,571 | 0.05% | 309,597 |
| 2019-04-26 | 2019-04-24 | 9.297 | 28,343 | -4,571 | 0.04% | 263,501 |
| 2019-04-24 | 2019-04-18 | 9.297 | 32,914 | +4,571 | 0.05% | 305,997 |
| 2019-04-23 | 2019-04-17 | 9.516 | 28,343 | -18,286 | 0.04% | 269,701 |
| 2019-04-17 | 2019-04-15 | 9.844 | 46,629 | -2,285 | 0.07% | 459,004 |
| 2019-03-28 | 2019-03-26 | 8.750 | 48,914 | -2,286 | 0.07% | 427,998 |
| 2019-03-26 | 2019-03-22 | 8.641 | 51,200 | +9,143 | 0.07% | 442,400 |
| 2019-03-22 | 2019-03-20 | 8.859 | 42,057 | +4,571 | 0.06% | 372,599 |
| 2019-03-19 | 2019-03-15 | 8.750 | 37,486 | +6,857 | 0.05% | 328,002 |
| 2019-03-18 | 2019-03-14 | 9.078 | 30,629 | -2,285 | 0.04% | 278,054 |
| 2019-03-15 | 2019-03-13 | 8.969 | 32,914 | -4,572 | 0.05% | 295,197 |
| 2019-03-14 | 2019-03-12 | 8.969 | 37,486 | +2,286 | 0.05% | 336,203 |
| 2019-03-13 | 2019-03-11 | 9.188 | 35,200 | +29,257 | 0.05% | 323,400 |
| 2019-03-12 | 2019-03-08 | 8.641 | 5,943 | -4,114 | 0.01% | 51,351 |
| 2019-03-11 | 2019-03-07 | 8.422 | 10,057 | +6,857 | 0.01% | 84,699 |
| 2019-03-08 | 2019-03-06 | 8.969 | 3,200 | -25,600 | 0.00% | 28,700 |
| 2019-03-07 | 2019-03-05 | 7.438 | 28,800 | +24,229 | 0.04% | 214,200 |
| 2019-02-28 | 2019-02-26 | 5.250 | 4,571 | -3,658 | 0.01% | 23,998 |
| 2019-02-21 | 2019-02-19 | 5.688 | 8,229 | +3,658 | 0.01% | 46,802 |
| 2019-02-18 | 2019-02-14 | 5.797 | 4,571 | -3,200 | 0.01% | 26,498 |
| 2019-01-30 | 2019-01-28 | 5.688 | 7,771 | -5,943 | 0.01% | 44,198 |
| 2019-01-14 | 2019-01-10 | 6.453 | 13,714 | -3,200 | 0.02% | 88,498 |
| 2019-01-11 | 2019-01-09 | 6.672 | 16,914 | +1,371 | 0.02% | 112,848 |
| 2019-01-10 | 2019-01-08 | 6.562 | 15,543 | +457 | 0.02% | 102,001 |
| 2019-01-09 | 2019-01-07 | 6.672 | 15,086 | +2,743 | 0.02% | 100,652 |
| 2019-01-02 | 2018-12-27 | 6.016 | 12,343 | -13,714 | 0.02% | 74,251 |
| 2018-11-30 | 2018-11-28 | 7.656 | 26,057 | +16,457 | 0.04% | 199,499 |
| 2018-11-29 | 2018-11-27 | 7.875 | 9,600 | +7,314 | 0.01% | 75,600 |
| 2018-11-27 | 2018-11-23 | 7.438 | 2,286 | -3,200 | 0.00% | 17,002 |
| 2018-11-22 | 2018-11-20 | 7.000 | 5,486 | +457 | 0.01% | 38,402 |
| 2018-11-21 | 2018-11-19 | 7.219 | 5,029 | +915 | 0.01% | 36,303 |
| 2018-11-20 | 2018-11-16 | 7.438 | 4,114 | +1,828 | 0.01% | 30,598 |
| 2018-11-19 | 2018-11-15 | 7.328 | 2,286 | -914 | 0.00% | 16,752 |
| 2018-11-16 | 2018-11-14 | 7.875 | 3,200 | -457 | 0.00% | 25,200 |
| 2018-11-15 | 2018-11-13 | 6.562 | 3,657 | +457 | 0.01% | 23,999 |
| 2018-11-12 | 2018-11-08 | 6.453 | 3,200 | -457 | 0.00% | 20,650 |
| 2018-11-07 | 2018-11-05 | 6.234 | 3,657 | +1,371 | 0.01% | 22,799 |
| 2018-10-30 | 2018-10-26 | 6.234 | 2,286 | -4,571 | 0.00% | 14,252 |
| 2018-10-29 | 2018-10-25 | 6.125 | 6,857 | -9,143 | 0.01% | 41,999 |
| 2018-10-25 | 2018-10-23 | 6.234 | 16,000 | +4,571 | 0.02% | 99,750 |
| 2018-10-24 | 2018-10-22 | 6.234 | 11,429 | -9,142 | 0.02% | 71,253 |
| 2018-10-16 | 2018-10-12 | 6.344 | 20,571 | -1,372 | 0.03% | 130,497 |
| 2018-10-15 | 2018-10-11 | 6.016 | 21,943 | -1,828 | 0.03% | 132,001 |
| 2018-10-10 | 2018-10-08 | 6.453 | 23,771 | +1,371 | 0.03% | 153,397 |
| 2018-10-09 | 2018-10-05 | 6.672 | 22,400 | -27,429 | 0.03% | 149,450 |
| 2018-10-08 | 2018-10-04 | 5.906 | 49,829 | -10,057 | 0.07% | 294,303 |
| 2018-10-04 | 2018-10-02 | 6.125 | 59,886 | -3,657 | 0.09% | 366,802 |
| 2018-10-03 | 2018-09-28 | 6.344 | 63,543 | -5,486 | 0.09% | 403,101 |
| 2018-10-02 | 2018-09-27 | 6.453 | 69,029 | -7,314 | 0.10% | 445,453 |
| 2018-09-28 | 2018-09-26 | 6.344 | 76,343 | -1,371 | 0.11% | 484,301 |
| 2018-09-27 | 2018-09-24 | 6.781 | 77,714 | +21,028 | 0.11% | 526,998 |
| 2018-09-26 | 2018-09-21 | 6.562 | 56,686 | +10,057 | 0.08% | 372,002 |
| 2018-09-21 | 2018-09-19 | 6.234 | 46,629 | +8,229 | 0.07% | 290,703 |
| 2018-09-20 | 2018-09-18 | 5.688 | 38,400 | -3,200 | 0.06% | 218,400 |
| 2018-09-14 | 2018-09-12 | 5.578 | 41,600 | -9,600 | 0.06% | 232,050 |
| 2018-09-13 | 2018-09-11 | 5.906 | 51,200 | -13,714 | 0.07% | 302,400 |
| 2018-09-06 | 2018-09-04 | 6.672 | 64,914 | -13,715 | 0.09% | 433,098 |
| 2018-09-05 | 2018-09-03 | 6.453 | 78,629 | -4,571 | 0.11% | 507,403 |
| 2018-08-28 | 2018-08-24 | 7.438 | 83,200 | -457 | 0.12% | 618,800 |
| 2018-08-23 | 2018-08-21 | 7.328 | 83,657 | -914 | 0.12% | 613,049 |
| 2018-08-21 | 2018-08-17 | 7.438 | 84,571 | +20,571 | 0.12% | 628,997 |
| 2018-08-20 | 2018-08-16 | 7.547 | 64,000 | -2,286 | 0.09% | 483,000 |
| 2018-08-17 | 2018-08-15 | 7.328 | 66,286 | -4,571 | 0.10% | 485,752 |
| 2018-08-16 | 2018-08-14 | 7.766 | 70,857 | +14,628 | 0.10% | 550,249 |
| 2018-08-15 | 2018-08-13 | 8.750 | 56,229 | -4,571 | 0.08% | 492,004 |
| 2018-08-14 | 2018-08-10 | 8.312 | 60,800 | +33,371 | 0.09% | 505,400 |
| 2018-08-13 | 2018-08-09 | 10.062 | 27,429 | +16,915 | 0.04% | 276,004 |
| 2018-08-10 | 2018-08-08 | 10.609 | 10,514 | -43,429 | 0.02% | 111,547 |
| 2018-08-09 | 2018-08-07 | 10.938 | 53,943 | +53,029 | 0.08% | 590,002 |
| 2018-08-08 | 2018-08-06 | 9.953 | 914 | -27,429 | 0.00% | 9,097 |
| 2018-08-07 | 2018-08-03 | 10.062 | 28,343 | +4,572 | 0.04% | 285,201 |
| 2018-08-06 | 2018-08-02 | 9.188 | 23,771 | -15,086 | 0.03% | 218,396 |
| 2018-08-03 | 2018-08-01 | 10.281 | 38,857 | -22,857 | 0.06% | 399,499 |
| 2018-08-02 | 2018-07-31 | 8.094 | 61,714 | +6,857 | 0.09% | 499,498 |
| 2018-08-01 | 2018-07-30 | 7.766 | 54,857 | -12,800 | 0.08% | 425,999 |
| 2018-07-31 | 2018-07-27 | 7.547 | 67,657 | +2,286 | 0.10% | 510,599 |
| 2018-07-30 | 2018-07-26 | 7.547 | 65,371 | -34,743 | 0.10% | 493,347 |
| 2018-07-27 | 2018-07-25 | 7.438 | 100,114 | +69,943 | 0.15% | 744,598 |
| 2018-07-26 | 2018-07-24 | 7.656 | 30,171 | +5,028 | 0.04% | 230,997 |
| 2018-07-25 | 2018-07-23 | 7.328 | 25,143 | -46,628 | 0.04% | 184,251 |
| 2018-07-24 | 2018-07-20 | 7.328 | 71,771 | -42,515 | 0.10% | 525,947 |
| 2018-07-23 | 2018-07-19 | 7.547 | 114,286 | +50,743 | 0.17% | 862,502 |
| 2018-07-20 | 2018-07-18 | 7.328 | 63,543 | +57,143 | 0.09% | 465,651 |
| 2018-07-19 | 2018-07-17 | 7.109 | 6,400 | -15,543 | 0.01% | 45,500 |
| 2018-07-18 | 2018-07-16 | 6.891 | 21,943 | 0.03% | 151,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy