History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,081,200 | +0 | 0.58% | 645,172 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,081,200 | +0 | 0.58% | 645,172 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,081,200 | +0 | 0.58% | 645,172 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,081,200 | +0 | 0.58% | 686,796 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,081,200 | +0 | 0.58% | 686,796 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,081,200 | +0 | 0.58% | 686,796 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,081,200 | -60,000 | 0.58% | 686,796 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,141,200 | -50,000 | 0.59% | 706,596 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,191,200 | -10,000 | 0.61% | 723,096 |
| 2025-09-01 | 2025-08-28 | 0.330 | 2,201,200 | -20,000 | 0.61% | 726,396 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,221,200 | -4,400 | 0.62% | 721,890 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,225,600 | +10,000 | 0.62% | 745,576 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,215,600 | -20,000 | 0.61% | 720,070 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,235,600 | -30,000 | 0.62% | 737,748 |
| 2025-08-11 | 2025-08-07 | 0.310 | 2,265,600 | -50,000 | 0.63% | 702,336 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,315,600 | -70,000 | 0.64% | 717,836 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,385,600 | -80,000 | 0.66% | 775,320 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,465,600 | -50,000 | 0.68% | 862,960 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,515,600 | +80,000 | 0.70% | 880,460 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,435,600 | -20,000 | 0.68% | 840,282 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,455,600 | +20,000 | 0.68% | 785,792 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,435,600 | -50,000 | 0.68% | 840,282 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,485,600 | -10,000 | 0.69% | 845,104 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,495,600 | -100,000 | 0.69% | 873,460 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,595,600 | +160,000 | 0.72% | 986,328 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,435,600 | -250,000 | 0.68% | 730,680 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,685,600 | +290,000 | 0.74% | 765,396 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,395,600 | +10,000 | 0.66% | 838,460 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2,385,600 | +1,032,000 | 0.66% | 834,960 |
| 2025-06-17 | 2025-06-13 | 0.345 | 1,353,600 | -30,000 | 1.15% | 466,992 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,383,600 | -90,000 | 1.17% | 511,932 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,473,600 | -10,000 | 1.25% | 552,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,483,600 | -80,000 | 1.26% | 600,858 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,563,600 | +10,000 | 1.33% | 648,894 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,553,600 | +40,000 | 1.32% | 435,008 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,513,600 | -100,000 | 1.28% | 438,944 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,613,600 | +20,000 | 1.37% | 427,604 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,593,600 | +100,000 | 1.35% | 422,304 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,493,600 | +30,000 | 1.27% | 418,208 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,463,600 | -170,000 | 1.24% | 431,762 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,633,600 | +150,000 | 1.39% | 473,744 |
| 2025-05-07 | 2025-05-02 | 0.343 | 1,483,600 | +120,000 | 1.26% | 508,663 |
| 2025-05-06 | 2025-04-30 | 0.331 | 1,363,600 | +170,800 | 1.16% | 451,936 |
| 2025-04-29 | 2025-04-25 | 0.343 | 1,192,800 | +8,750 | 1.16% | 408,960 |
| 2025-04-24 | 2025-04-22 | 0.326 | 1,184,050 | +8,750 | 1.15% | 385,662 |
| 2025-04-23 | 2025-04-17 | 0.331 | 1,175,300 | +8,750 | 1.14% | 389,528 |
| 2025-04-22 | 2025-04-16 | 0.366 | 1,166,550 | +8,750 | 1.13% | 426,624 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,157,800 | +43,750 | 1.12% | 436,656 |
| 2025-04-16 | 2025-04-14 | 0.291 | 1,114,050 | -183,750 | 1.08% | 324,666 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,297,800 | +245,000 | 1.26% | 444,960 |
| 2025-04-14 | 2025-04-10 | 0.266 | 1,052,800 | +17,500 | 1.02% | 280,346 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,035,300 | -70,000 | 1.00% | 257,938 |
| 2025-04-07 | 2025-04-02 | 0.257 | 1,105,300 | -122,500 | 1.07% | 284,220 |
| 2025-03-31 | 2025-03-27 | 0.250 | 1,227,800 | +17,500 | 1.19% | 307,301 |
| 2025-03-28 | 2025-03-26 | 0.237 | 1,210,300 | +35,000 | 1.17% | 286,322 |
| 2025-03-26 | 2025-03-24 | 0.234 | 1,175,300 | +35,000 | 1.14% | 275,356 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,140,300 | -8,750 | 1.11% | 280,188 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,149,050 | +8,750 | 1.11% | 281,025 |
| 2024-12-27 | 2024-12-20 | 0.263 | 1,140,300 | +17,500 | 1.11% | 299,736 |
| 2024-12-23 | 2024-12-19 | 0.309 | 1,122,800 | +148,750 | 1.09% | 346,464 |
| 2024-12-18 | 2024-12-16 | 0.303 | 974,050 | +8,750 | 0.94% | 294,998 |
| 2024-12-17 | 2024-12-13 | 0.326 | 965,300 | -148,750 | 0.94% | 314,412 |
| 2024-12-16 | 2024-12-12 | 0.457 | 1,114,050 | +148,750 | 1.08% | 509,280 |
| 2024-12-13 | 2024-12-11 | 0.191 | 965,300 | -26,250 | 0.94% | 184,234 |
| 2024-12-12 | 2024-12-10 | 0.206 | 991,550 | +70,000 | 0.96% | 203,976 |
| 2024-12-11 | 2024-12-09 | 0.250 | 921,550 | +43,750 | 0.89% | 230,651 |
| 2024-12-09 | 2024-12-05 | 0.273 | 877,800 | -17,500 | 0.85% | 239,765 |
| 2024-12-06 | 2024-12-04 | 0.275 | 895,300 | +8,750 | 0.87% | 246,591 |
| 2024-12-05 | 2024-12-03 | 0.281 | 886,550 | +17,500 | 0.86% | 249,247 |
| 2024-12-04 | 2024-12-02 | 0.286 | 869,050 | +70,000 | 0.84% | 248,300 |
| 2024-12-03 | 2024-11-29 | 0.286 | 799,050 | -26,250 | 0.77% | 228,300 |
| 2024-12-02 | 2024-11-28 | 0.457 | 825,300 | +43,750 | 0.80% | 377,280 |
| 2024-11-21 | 2024-11-19 | 0.583 | 781,550 | +17,500 | 0.76% | 455,532 |
| 2024-11-12 | 2024-11-08 | 0.640 | 764,050 | +17,500 | 0.74% | 488,992 |
| 2024-11-07 | 2024-11-05 | 0.777 | 746,550 | -8,750 | 0.72% | 580,176 |
| 2024-11-04 | 2024-10-31 | 0.823 | 755,300 | +17,500 | 0.73% | 621,504 |
| 2024-10-16 | 2024-10-14 | 0.743 | 737,800 | -700 | 0.72% | 548,080 |
| 2024-10-09 | 2024-10-07 | 0.857 | 738,500 | +17,500 | 0.72% | 633,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 721,000 | +17,500 | 0.70% | 634,480 |
| 2024-10-02 | 2024-09-27 | 1.074 | 703,500 | -8,750 | 0.68% | 755,760 |
| 2024-09-16 | 2024-09-12 | 1.223 | 712,250 | -26,250 | 0.69% | 870,980 |
| 2024-09-12 | 2024-09-10 | 1.417 | 738,500 | -26,250 | 0.72% | 1,046,560 |
| 2024-09-10 | 2024-09-05 | 1.474 | 764,750 | +52,500 | 0.74% | 1,127,460 |
| 2024-09-09 | 2024-09-04 | 1.486 | 712,250 | -35,000 | 0.69% | 1,058,200 |
| 2024-09-03 | 2024-08-30 | 1.223 | 747,250 | -26,250 | 0.72% | 913,780 |
| 2024-09-02 | 2024-08-29 | 1.177 | 773,500 | -8,750 | 0.75% | 910,520 |
| 2024-08-30 | 2024-08-28 | 1.017 | 782,250 | +8,750 | 0.76% | 795,660 |
| 2024-08-29 | 2024-08-27 | 1.006 | 773,500 | -35,000 | 0.75% | 777,920 |
| 2024-08-26 | 2024-08-22 | 0.869 | 808,500 | +8,750 | 0.78% | 702,240 |
| 2024-08-23 | 2024-08-21 | 0.880 | 799,750 | -8,750 | 0.78% | 703,780 |
| 2024-08-21 | 2024-08-19 | 0.926 | 808,500 | -17,500 | 0.78% | 748,440 |
| 2024-08-07 | 2024-08-05 | 0.914 | 826,000 | -8,750 | 0.80% | 755,200 |
| 2024-08-06 | 2024-08-02 | 0.846 | 834,750 | +8,750 | 0.81% | 705,960 |
| 2024-08-05 | 2024-08-01 | 0.846 | 826,000 | +8,750 | 0.80% | 698,560 |
| 2024-08-02 | 2024-07-31 | 0.823 | 817,250 | +8,750 | 0.79% | 672,480 |
| 2024-07-16 | 2024-07-12 | 0.857 | 808,500 | +17,500 | 0.78% | 693,000 |
| 2024-07-12 | 2024-07-10 | 0.971 | 791,000 | +17,500 | 0.77% | 768,400 |
| 2024-07-09 | 2024-07-05 | 0.857 | 773,500 | +87,500 | 0.75% | 663,000 |
| 2024-05-31 | 2024-05-29 | 0.697 | 686,000 | +43,750 | 1.04% | 478,240 |
| 2024-05-20 | 2024-05-16 | 0.629 | 642,250 | -42,350 | 0.97% | 403,700 |
| 2024-04-30 | 2024-04-26 | 0.686 | 684,600 | -35,000 | 1.03% | 469,440 |
| 2024-04-10 | 2024-04-08 | 0.697 | 719,600 | -9,100 | 1.09% | 501,664 |
| 2024-04-08 | 2024-04-03 | 0.891 | 728,700 | +1,750 | 1.10% | 649,584 |
| 2024-04-02 | 2024-03-27 | 0.656 | 726,950 | -222,536 | 1.10% | 477,061 |
| 2024-03-28 | 2024-03-26 | 0.656 | 949,486 | -17,828 | 1.10% | 623,100 |
| 2024-03-22 | 2024-03-20 | 0.678 | 967,314 | -5,943 | 1.12% | 655,960 |
| 2024-03-21 | 2024-03-19 | 0.634 | 973,257 | +22,857 | 1.13% | 617,410 |
| 2024-03-19 | 2024-03-15 | 0.591 | 950,400 | -7,314 | 1.10% | 561,330 |
| 2024-03-15 | 2024-03-13 | 0.613 | 957,714 | +3,200 | 1.11% | 586,600 |
| 2024-03-14 | 2024-03-12 | 0.634 | 954,514 | -1,829 | 1.10% | 605,520 |
| 2024-03-11 | 2024-03-07 | 0.591 | 956,343 | -21,943 | 1.11% | 564,840 |
| 2024-03-08 | 2024-03-06 | 0.591 | 978,286 | -4,571 | 1.13% | 577,800 |
| 2024-03-07 | 2024-03-05 | 0.591 | 982,857 | +43,428 | 1.14% | 580,500 |
| 2024-03-06 | 2024-03-04 | 0.634 | 939,429 | -101,028 | 1.09% | 595,950 |
| 2024-03-05 | 2024-03-01 | 0.678 | 1,040,457 | +147,657 | 1.20% | 705,560 |
| 2024-03-04 | 2024-02-29 | 0.525 | 892,800 | +33,829 | 1.03% | 468,720 |
| 2024-03-01 | 2024-02-28 | 0.438 | 858,971 | +10,057 | 0.99% | 375,800 |
| 2024-02-29 | 2024-02-27 | 0.569 | 848,914 | +33,828 | 0.98% | 482,820 |
| 2024-02-27 | 2024-02-23 | 0.613 | 815,086 | +5,486 | 0.94% | 499,240 |
| 2024-02-23 | 2024-02-21 | 0.787 | 809,600 | +4,571 | 0.94% | 637,560 |
| 2024-02-21 | 2024-02-19 | 0.766 | 805,029 | -1,371 | 0.93% | 616,350 |
| 2024-02-14 | 2024-02-07 | 0.831 | 806,400 | -24,686 | 0.93% | 670,320 |
| 2024-02-08 | 2024-02-06 | 0.831 | 831,086 | -21,485 | 0.96% | 690,840 |
| 2024-01-30 | 2024-01-26 | 0.919 | 852,571 | +4,571 | 0.99% | 783,300 |
| 2024-01-29 | 2024-01-25 | 0.984 | 848,000 | +45,714 | 0.98% | 834,750 |
| 2024-01-26 | 2024-01-24 | 0.941 | 802,286 | -914 | 0.93% | 754,650 |
| 2024-01-10 | 2024-01-08 | 1.247 | 803,200 | -9,143 | 0.93% | 1,001,490 |
| 2024-01-08 | 2024-01-04 | 1.356 | 812,343 | -5,028 | 0.94% | 1,101,740 |
| 2023-12-28 | 2023-12-22 | 1.291 | 817,371 | -2,743 | 0.95% | 1,054,919 |
| 2023-12-15 | 2023-12-13 | 1.422 | 820,114 | -6,400 | 0.95% | 1,166,100 |
| 2023-12-14 | 2023-12-12 | 1.488 | 826,514 | -4,572 | 0.96% | 1,229,440 |
| 2023-11-22 | 2023-11-20 | 1.597 | 831,086 | -4,571 | 0.96% | 1,327,140 |
| 2023-11-21 | 2023-11-17 | 1.619 | 835,657 | -3,657 | 0.97% | 1,352,720 |
| 2023-11-16 | 2023-11-14 | 1.619 | 839,314 | +1,828 | 0.97% | 1,358,640 |
| 2023-11-13 | 2023-11-09 | 1.684 | 837,486 | -7,314 | 0.97% | 1,410,640 |
| 2023-11-09 | 2023-11-07 | 1.684 | 844,800 | -5,486 | 0.98% | 1,422,960 |
| 2023-11-02 | 2023-10-31 | 1.750 | 850,286 | +7,772 | 0.98% | 1,488,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 842,514 | -3,200 | 0.97% | 1,474,400 |
| 2023-10-31 | 2023-10-27 | 1.881 | 845,714 | -7,315 | 0.98% | 1,590,999 |
| 2023-10-30 | 2023-10-26 | 1.947 | 853,029 | -1,828 | 0.99% | 1,660,741 |
| 2023-10-27 | 2023-10-25 | 1.881 | 854,857 | +13,714 | 0.99% | 1,608,200 |
| 2023-10-26 | 2023-10-24 | 1.597 | 841,143 | +45,714 | 0.97% | 1,343,200 |
| 2023-10-13 | 2023-10-11 | 1.619 | 795,429 | -457 | 0.92% | 1,287,601 |
| 2023-10-05 | 2023-10-03 | 1.641 | 795,886 | -2,743 | 0.92% | 1,305,750 |
| 2023-09-25 | 2023-09-21 | 1.597 | 798,629 | +6,400 | 0.92% | 1,275,311 |
| 2023-09-20 | 2023-09-18 | 1.597 | 792,229 | -914 | 0.92% | 1,265,091 |
| 2023-09-19 | 2023-09-15 | 1.597 | 793,143 | +5,029 | 0.92% | 1,266,550 |
| 2023-09-15 | 2023-09-13 | 1.597 | 788,114 | +457 | 0.91% | 1,258,520 |
| 2023-09-14 | 2023-09-12 | 1.597 | 787,657 | +6,400 | 0.91% | 1,257,790 |
| 2023-09-05 | 2023-08-31 | 1.816 | 781,257 | -2,743 | 0.93% | 1,418,470 |
| 2023-09-04 | 2023-08-30 | 1.772 | 784,000 | +4,114 | 0.93% | 1,389,150 |
| 2023-08-22 | 2023-08-18 | 1.991 | 779,886 | -54,857 | 0.93% | 1,552,461 |
| 2023-08-18 | 2023-08-16 | 1.969 | 834,743 | -1,371 | 1.00% | 1,643,400 |
| 2023-08-04 | 2023-08-02 | 2.100 | 836,114 | -10,057 | 1.00% | 1,755,839 |
| 2023-08-03 | 2023-08-01 | 2.144 | 846,171 | +13,714 | 1.01% | 1,813,979 |
| 2023-08-02 | 2023-07-31 | 2.188 | 832,457 | -1,372 | 0.99% | 1,821,000 |
| 2023-07-28 | 2023-07-26 | 2.188 | 833,829 | +21,486 | 0.99% | 1,824,001 |
| 2023-07-27 | 2023-07-25 | 2.209 | 812,343 | +37,029 | 0.97% | 1,794,770 |
| 2023-07-26 | 2023-07-24 | 2.231 | 775,314 | +18,743 | 1.01% | 1,729,919 |
| 2023-07-20 | 2023-07-18 | 2.144 | 756,571 | -8,686 | 0.99% | 1,621,899 |
| 2023-07-19 | 2023-07-14 | 2.166 | 765,257 | +4,571 | 1.00% | 1,657,260 |
| 2023-07-14 | 2023-07-12 | 2.275 | 760,686 | +2,743 | 1.00% | 1,730,561 |
| 2023-07-13 | 2023-07-11 | 2.297 | 757,943 | +48,457 | 0.99% | 1,740,900 |
| 2023-07-12 | 2023-07-10 | 2.188 | 709,486 | +6,857 | 0.93% | 1,552,001 |
| 2023-07-11 | 2023-07-07 | 2.538 | 702,629 | -457 | 0.92% | 1,782,921 |
| 2023-07-05 | 2023-07-03 | 2.538 | 703,086 | -5,028 | 0.92% | 1,784,081 |
| 2023-07-04 | 2023-06-30 | 2.559 | 708,114 | -3,200 | 0.93% | 1,812,329 |
| 2023-07-03 | 2023-06-29 | 2.559 | 711,314 | +19,657 | 0.93% | 1,820,519 |
| 2023-06-29 | 2023-06-27 | 2.691 | 691,657 | +4,571 | 0.90% | 1,860,990 |
| 2023-06-23 | 2023-06-20 | 3.413 | 687,086 | -8,228 | 0.90% | 2,344,681 |
| 2023-06-15 | 2023-06-13 | 3.566 | 695,314 | -13,715 | 0.91% | 2,479,229 |
| 2023-06-12 | 2023-06-08 | 3.675 | 709,029 | +18,286 | 0.93% | 2,605,682 |
| 2023-06-09 | 2023-06-07 | 3.653 | 690,743 | +914 | 0.90% | 2,523,371 |
| 2023-06-07 | 2023-06-05 | 3.850 | 689,829 | -10,057 | 0.90% | 2,655,842 |
| 2023-06-06 | 2023-06-02 | 3.850 | 699,886 | -12,800 | 0.92% | 2,694,561 |
| 2023-06-05 | 2023-06-01 | 3.894 | 712,686 | +38,857 | 0.93% | 2,775,021 |
| 2023-05-31 | 2023-05-29 | 3.434 | 673,829 | -457 | 0.88% | 2,314,181 |
| 2023-05-29 | 2023-05-24 | 3.500 | 674,286 | -1,828 | 0.88% | 2,360,001 |
| 2023-05-25 | 2023-05-23 | 3.478 | 676,114 | -19,657 | 0.88% | 2,351,609 |
| 2023-05-24 | 2023-05-22 | 3.456 | 695,771 | +21,485 | 0.91% | 2,404,759 |
| 2023-05-23 | 2023-05-19 | 3.259 | 674,286 | -1,828 | 0.98% | 2,197,751 |
| 2023-05-19 | 2023-05-17 | 2.122 | 676,114 | +2,285 | 0.99% | 1,434,629 |
| 2023-05-04 | 2023-05-02 | 2.275 | 673,829 | -457 | 0.98% | 1,532,961 |
| 2023-04-26 | 2023-04-24 | 2.297 | 674,286 | +7,772 | 0.98% | 1,548,751 |
| 2023-04-25 | 2023-04-21 | 2.319 | 666,514 | +6,400 | 0.97% | 1,545,479 |
| 2023-04-13 | 2023-04-11 | 2.953 | 660,114 | -915 | 0.96% | 1,949,399 |
| 2023-03-31 | 2023-03-29 | 3.128 | 661,029 | +3,200 | 0.96% | 2,067,781 |
| 2023-03-23 | 2023-03-21 | 2.975 | 657,829 | +1,829 | 0.96% | 1,957,041 |
| 2023-03-13 | 2023-03-09 | 2.647 | 656,000 | -2,743 | 0.96% | 1,736,350 |
| 2023-03-09 | 2023-03-07 | 3.063 | 658,743 | +2,286 | 0.96% | 2,017,400 |
| 2023-03-08 | 2023-03-06 | 3.106 | 656,457 | +914 | 0.96% | 2,039,120 |
| 2023-03-06 | 2023-03-02 | 3.063 | 655,543 | +457 | 0.96% | 2,007,600 |
| 2023-03-03 | 2023-03-01 | 2.800 | 655,086 | +1,372 | 0.96% | 1,834,241 |
| 2023-02-20 | 2023-02-16 | 2.625 | 653,714 | -10,057 | 0.95% | 1,715,999 |
| 2023-02-03 | 2023-02-01 | 2.231 | 663,771 | +1,828 | 0.97% | 1,481,039 |
| 2023-01-30 | 2023-01-26 | 2.384 | 661,943 | +38,857 | 0.97% | 1,578,320 |
| 2023-01-27 | 2023-01-20 | 2.953 | 623,086 | -4,571 | 0.91% | 1,840,051 |
| 2023-01-20 | 2023-01-18 | 2.253 | 627,657 | +2,743 | 0.92% | 1,414,190 |
| 2022-12-22 | 2022-12-20 | 2.188 | 624,914 | +2,743 | 0.91% | 1,366,999 |
| 2022-12-13 | 2022-12-09 | 2.362 | 622,171 | -5,486 | 0.91% | 1,469,879 |
| 2022-10-26 | 2022-10-24 | 2.975 | 627,657 | -914 | 0.92% | 1,867,280 |
| 2022-10-17 | 2022-10-13 | 2.734 | 628,571 | -7,772 | 0.92% | 1,718,749 |
| 2022-10-10 | 2022-10-06 | 2.888 | 636,343 | +19,200 | 0.93% | 1,837,440 |
| 2022-10-07 | 2022-10-05 | 2.712 | 617,143 | +34,286 | 0.90% | 1,674,000 |
| 2022-09-30 | 2022-09-28 | 2.516 | 582,857 | -3,657 | 0.85% | 1,466,250 |
| 2022-08-15 | 2022-08-11 | 2.188 | 586,514 | +5,485 | 0.86% | 1,282,999 |
| 2022-08-11 | 2022-08-09 | 2.297 | 581,029 | +8,229 | 0.85% | 1,334,551 |
| 2022-08-10 | 2022-08-08 | 2.188 | 572,800 | +25,143 | 0.84% | 1,253,000 |
| 2022-08-09 | 2022-08-05 | 2.188 | 547,657 | +9,143 | 0.80% | 1,198,000 |
| 2022-08-08 | 2022-08-04 | 2.253 | 538,514 | +9,600 | 0.79% | 1,213,339 |
| 2022-08-05 | 2022-08-03 | 2.231 | 528,914 | -4,572 | 0.77% | 1,180,139 |
| 2022-08-04 | 2022-08-02 | 2.209 | 533,486 | +5,029 | 0.78% | 1,178,671 |
| 2022-07-29 | 2022-07-27 | 2.275 | 528,457 | +16,914 | 0.77% | 1,202,240 |
| 2022-07-19 | 2022-07-15 | 2.188 | 511,543 | +4,572 | 0.75% | 1,119,000 |
| 2022-07-18 | 2022-07-14 | 2.188 | 506,971 | +6,857 | 0.74% | 1,108,999 |
| 2022-07-15 | 2022-07-13 | 2.406 | 500,114 | +4,571 | 0.73% | 1,203,399 |
| 2022-07-13 | 2022-07-11 | 2.647 | 495,543 | -9,143 | 0.72% | 1,311,640 |
| 2022-07-12 | 2022-07-08 | 2.516 | 504,686 | +8,686 | 0.74% | 1,269,601 |
| 2022-07-11 | 2022-07-07 | 2.844 | 496,000 | -8,229 | 0.72% | 1,410,500 |
| 2022-07-08 | 2022-07-06 | 2.559 | 504,229 | +4,572 | 0.74% | 1,290,511 |
| 2022-06-21 | 2022-06-17 | 2.953 | 499,657 | +914 | 0.73% | 1,475,550 |
| 2022-06-17 | 2022-06-15 | 2.931 | 498,743 | -5,028 | 0.73% | 1,461,940 |
| 2022-06-16 | 2022-06-14 | 2.844 | 503,771 | -458 | 0.73% | 1,432,599 |
| 2022-06-15 | 2022-06-13 | 2.931 | 504,229 | -2,285 | 0.74% | 1,478,021 |
| 2022-06-14 | 2022-06-10 | 2.953 | 506,514 | -7,772 | 0.74% | 1,495,799 |
| 2022-06-13 | 2022-06-09 | 2.538 | 514,286 | +13,715 | 0.75% | 1,305,001 |
| 2022-06-10 | 2022-06-08 | 3.106 | 500,571 | -458 | 0.73% | 1,554,899 |
| 2022-06-09 | 2022-06-07 | 2.953 | 501,029 | +12,343 | 0.73% | 1,479,601 |
| 2022-06-08 | 2022-06-06 | 2.975 | 488,686 | +1,372 | 0.71% | 1,453,841 |
| 2022-06-06 | 2022-06-01 | 3.347 | 487,314 | -915 | 0.71% | 1,630,979 |
| 2022-06-02 | 2022-05-31 | 3.194 | 488,229 | -2,285 | 0.71% | 1,559,281 |
| 2022-06-01 | 2022-05-30 | 3.434 | 490,514 | -3,657 | 0.72% | 1,684,609 |
| 2022-05-30 | 2022-05-26 | 3.347 | 494,171 | +1,828 | 0.72% | 1,653,929 |
| 2022-05-27 | 2022-05-25 | 3.281 | 492,343 | -4,571 | 0.72% | 1,615,500 |
| 2022-05-26 | 2022-05-24 | 3.281 | 496,914 | +914 | 0.72% | 1,630,499 |
| 2022-05-25 | 2022-05-23 | 3.172 | 496,000 | -9,143 | 0.72% | 1,573,250 |
| 2022-05-23 | 2022-05-19 | 2.866 | 505,143 | -5,028 | 0.74% | 1,447,550 |
| 2022-05-20 | 2022-05-18 | 2.581 | 510,171 | +914 | 0.74% | 1,316,879 |
| 2022-05-19 | 2022-05-17 | 2.516 | 509,257 | -3,657 | 0.74% | 1,281,100 |
| 2022-05-18 | 2022-05-16 | 2.188 | 512,914 | +914 | 0.75% | 1,121,999 |
| 2022-05-16 | 2022-05-12 | 1.684 | 512,000 | +2,743 | 0.75% | 862,400 |
| 2022-05-13 | 2022-05-11 | 1.903 | 509,257 | +1,371 | 0.74% | 969,180 |
| 2022-05-12 | 2022-05-10 | 1.641 | 507,886 | +915 | 0.74% | 833,250 |
| 2022-05-06 | 2022-05-04 | 1.750 | 506,971 | +457 | 0.74% | 887,199 |
| 2022-04-27 | 2022-04-25 | 1.488 | 506,514 | +1,828 | 0.74% | 753,440 |
| 2022-01-28 | 2022-01-26 | 3.128 | 504,686 | -6,400 | 0.74% | 1,578,721 |
| 2022-01-27 | 2022-01-25 | 3.216 | 511,086 | -7,314 | 0.75% | 1,643,461 |
| 2022-01-25 | 2022-01-21 | 3.588 | 518,400 | -4,114 | 0.76% | 1,859,760 |
| 2022-01-21 | 2022-01-19 | 3.719 | 522,514 | -457 | 0.76% | 1,943,099 |
| 2022-01-17 | 2022-01-13 | 3.762 | 522,971 | -458 | 0.76% | 1,967,678 |
| 2022-01-12 | 2022-01-10 | 3.609 | 523,429 | -914 | 0.76% | 1,889,252 |
| 2022-01-07 | 2022-01-05 | 3.938 | 524,343 | -8,228 | 0.76% | 2,064,601 |
| 2022-01-06 | 2022-01-04 | 3.981 | 532,571 | +6,857 | 0.78% | 2,120,298 |
| 2022-01-05 | 2022-01-03 | 3.894 | 525,714 | +3,200 | 0.77% | 2,046,999 |
| 2022-01-04 | 2021-12-31 | 4.594 | 522,514 | +1,371 | 0.76% | 2,400,299 |
| 2022-01-03 | 2021-12-29 | 3.281 | 521,143 | +9,143 | 0.76% | 1,710,000 |
| 2021-12-10 | 2021-12-08 | 3.303 | 512,000 | +9,143 | 0.75% | 1,691,200 |
| 2021-12-09 | 2021-12-07 | 3.347 | 502,857 | +4,571 | 0.73% | 1,683,000 |
| 2021-12-08 | 2021-12-06 | 3.347 | 498,286 | +4,115 | 0.73% | 1,667,701 |
| 2021-12-07 | 2021-12-03 | 3.172 | 494,171 | +31,542 | 0.72% | 1,567,449 |
| 2021-12-06 | 2021-12-02 | 3.303 | 462,629 | +458 | 0.67% | 1,528,121 |
| 2021-12-01 | 2021-11-29 | 3.544 | 462,171 | +5,942 | 0.67% | 1,637,818 |
| 2021-11-30 | 2021-11-26 | 3.522 | 456,229 | -13,714 | 0.67% | 1,606,782 |
| 2021-11-05 | 2021-11-03 | 3.653 | 469,943 | -6,857 | 0.69% | 1,716,761 |
| 2021-10-06 | 2021-10-04 | 3.281 | 476,800 | +2,743 | 0.70% | 1,564,500 |
| 2021-10-05 | 2021-09-30 | 3.588 | 474,057 | +2,286 | 0.69% | 1,700,679 |
| 2021-09-29 | 2021-09-27 | 3.675 | 471,771 | -5,029 | 0.69% | 1,733,758 |
| 2021-09-06 | 2021-09-02 | 3.391 | 476,800 | -2,286 | 0.70% | 1,616,650 |
| 2021-09-03 | 2021-09-01 | 3.237 | 479,086 | -4,571 | 0.70% | 1,551,041 |
| 2021-08-27 | 2021-08-25 | 3.500 | 483,657 | +5,943 | 0.71% | 1,692,800 |
| 2021-08-26 | 2021-08-24 | 3.456 | 477,714 | +914 | 0.70% | 1,651,099 |
| 2021-08-23 | 2021-08-19 | 3.697 | 476,800 | -457 | 0.70% | 1,762,670 |
| 2021-08-19 | 2021-08-17 | 3.609 | 477,257 | -3,657 | 0.70% | 1,722,599 |
| 2021-08-11 | 2021-08-09 | 3.500 | 480,914 | -7,772 | 0.70% | 1,683,199 |
| 2021-08-10 | 2021-08-06 | 3.544 | 488,686 | -6,857 | 0.71% | 1,731,781 |
| 2021-08-09 | 2021-08-05 | 3.194 | 495,543 | -22,857 | 0.72% | 1,582,640 |
| 2021-07-23 | 2021-07-21 | 3.675 | 518,400 | +9,143 | 0.76% | 1,905,120 |
| 2021-07-22 | 2021-07-20 | 3.697 | 509,257 | +10,057 | 0.74% | 1,882,659 |
| 2021-07-21 | 2021-07-19 | 3.609 | 499,200 | +4,571 | 0.73% | 1,801,800 |
| 2021-07-12 | 2021-07-08 | 3.784 | 494,629 | +6,400 | 0.72% | 1,871,862 |
| 2021-07-02 | 2021-06-29 | 4.025 | 488,229 | -6,400 | 0.71% | 1,965,122 |
| 2021-06-29 | 2021-06-25 | 3.850 | 494,629 | +2,286 | 0.72% | 1,904,322 |
| 2021-06-03 | 2021-06-01 | 4.222 | 492,343 | +3,200 | 0.72% | 2,078,611 |
| 2021-05-27 | 2021-05-25 | 4.309 | 489,143 | -2,743 | 0.71% | 2,107,901 |
| 2021-05-20 | 2021-05-17 | 4.331 | 491,886 | +5,029 | 0.72% | 2,130,481 |
| 2021-05-18 | 2021-05-14 | 4.397 | 486,857 | -5,486 | 0.71% | 2,140,649 |
| 2021-05-14 | 2021-05-12 | 4.375 | 492,343 | -4,114 | 0.72% | 2,154,001 |
| 2021-05-13 | 2021-05-11 | 4.375 | 496,457 | -914 | 0.72% | 2,171,999 |
| 2021-05-11 | 2021-05-07 | 4.244 | 497,371 | +19,200 | 0.73% | 2,110,718 |
| 2021-05-03 | 2021-04-29 | 4.156 | 478,171 | +5,028 | 0.70% | 1,987,398 |
| 2021-04-30 | 2021-04-28 | 4.178 | 473,143 | +3,200 | 0.69% | 1,976,851 |
| 2021-03-15 | 2021-03-11 | 4.572 | 469,943 | +3,200 | 0.69% | 2,148,521 |
| 2021-03-11 | 2021-03-09 | 4.200 | 466,743 | -2,743 | 0.68% | 1,960,321 |
| 2021-03-08 | 2021-03-04 | 4.419 | 469,486 | +8,229 | 0.68% | 2,074,541 |
| 2021-03-05 | 2021-03-03 | 4.419 | 461,257 | -18,743 | 0.67% | 2,038,179 |
| 2021-03-03 | 2021-03-01 | 4.462 | 480,000 | -5,029 | 0.70% | 2,142,000 |
| 2021-03-02 | 2021-02-26 | 4.441 | 485,029 | -2,742 | 0.71% | 2,153,832 |
| 2021-03-01 | 2021-02-25 | 4.659 | 487,771 | +7,314 | 0.71% | 2,272,708 |
| 2021-02-26 | 2021-02-24 | 4.681 | 480,457 | +457 | 0.70% | 2,249,139 |
| 2021-02-25 | 2021-02-23 | 4.506 | 480,000 | -11,429 | 0.70% | 2,163,000 |
| 2021-02-24 | 2021-02-22 | 4.069 | 491,429 | -2,285 | 0.72% | 1,999,502 |
| 2021-02-23 | 2021-02-19 | 3.959 | 493,714 | -9,143 | 0.72% | 1,954,799 |
| 2021-02-22 | 2021-02-18 | 3.850 | 502,857 | +4,571 | 0.73% | 1,935,999 |
| 2021-02-19 | 2021-02-17 | 4.091 | 498,286 | -2,743 | 0.73% | 2,038,301 |
| 2021-02-18 | 2021-02-16 | 4.003 | 501,029 | -16,000 | 0.73% | 2,005,682 |
| 2021-02-17 | 2021-02-11 | 3.762 | 517,029 | +3,200 | 0.75% | 1,945,322 |
| 2021-02-10 | 2021-02-08 | 3.500 | 513,829 | +21,943 | 0.75% | 1,798,402 |
| 2021-02-04 | 2021-02-02 | 5.031 | 491,886 | +915 | 0.72% | 2,474,801 |
| 2021-02-03 | 2021-02-01 | 5.447 | 490,971 | +77,714 | 0.72% | 2,674,258 |
| 2021-02-02 | 2021-01-29 | 5.250 | 413,257 | +2,286 | 0.60% | 2,169,599 |
| 2021-01-29 | 2021-01-27 | 4.594 | 410,971 | +457 | 0.60% | 1,887,898 |
| 2021-01-28 | 2021-01-26 | 4.484 | 410,514 | +32,914 | 0.60% | 1,840,899 |
| 2021-01-27 | 2021-01-25 | 4.288 | 377,600 | +12,343 | 0.55% | 1,618,960 |
| 2021-01-26 | 2021-01-22 | 4.331 | 365,257 | +9,143 | 0.53% | 1,582,019 |
| 2021-01-18 | 2021-01-14 | 4.353 | 356,114 | +13,714 | 0.52% | 1,550,209 |
| 2021-01-05 | 2020-12-31 | 4.156 | 342,400 | +28,343 | 0.50% | 1,423,100 |
| 2020-12-22 | 2020-12-18 | 4.419 | 314,057 | +9,143 | 0.46% | 1,387,739 |
| 2020-12-21 | 2020-12-17 | 4.353 | 304,914 | +13,257 | 0.44% | 1,327,329 |
| 2020-09-08 | 2020-09-04 | 3.609 | 291,657 | -4,572 | 0.43% | 1,052,699 |
| 2020-08-14 | 2020-08-12 | 3.894 | 296,229 | -914 | 0.43% | 1,153,442 |
| 2020-08-13 | 2020-08-11 | 3.938 | 297,143 | +914 | 0.43% | 1,170,001 |
| 2020-08-03 | 2020-07-30 | 4.156 | 296,229 | +915 | 0.43% | 1,231,202 |
| 2020-07-14 | 2020-07-10 | 5.097 | 295,314 | +4,571 | 0.43% | 1,505,179 |
| 2020-07-02 | 2020-06-29 | 5.578 | 290,743 | -2,286 | 0.42% | 1,621,801 |
| 2020-05-05 | 2020-04-29 | 6.125 | 293,029 | -3,657 | 0.43% | 1,794,803 |
| 2020-05-04 | 2020-04-28 | 5.097 | 296,686 | +5,943 | 0.43% | 1,512,171 |
| 2020-04-14 | 2020-04-08 | 7.109 | 290,743 | -9,143 | 0.42% | 2,067,001 |
| 2020-04-09 | 2020-04-07 | 7.000 | 299,886 | -9,143 | 0.44% | 2,099,202 |
| 2020-03-10 | 2020-03-06 | 5.469 | 309,029 | -16,457 | 0.45% | 1,690,002 |
| 2020-03-06 | 2020-03-04 | 5.688 | 325,486 | +5,029 | 0.47% | 1,851,202 |
| 2020-03-04 | 2020-03-02 | 5.797 | 320,457 | +11,428 | 0.47% | 1,857,649 |
| 2020-03-03 | 2020-02-28 | 5.250 | 309,029 | -2,285 | 0.45% | 1,622,402 |
| 2020-02-27 | 2020-02-25 | 5.469 | 311,314 | +3,200 | 0.45% | 1,702,498 |
| 2020-02-24 | 2020-02-20 | 5.688 | 308,114 | -33,372 | 0.45% | 1,752,398 |
| 2020-02-17 | 2020-02-13 | 5.688 | 341,486 | -1,371 | 0.50% | 1,942,202 |
| 2020-02-12 | 2020-02-10 | 5.469 | 342,857 | -25,143 | 0.50% | 1,874,999 |
| 2020-02-11 | 2020-02-07 | 5.469 | 368,000 | -3,200 | 0.54% | 2,012,500 |
| 2020-02-10 | 2020-02-06 | 5.578 | 371,200 | -1,371 | 0.54% | 2,070,600 |
| 2020-02-07 | 2020-02-05 | 5.688 | 372,571 | +2,285 | 0.54% | 2,118,998 |
| 2020-02-05 | 2020-02-03 | 5.906 | 370,286 | -5,028 | 0.54% | 2,187,002 |
| 2020-01-31 | 2020-01-29 | 5.906 | 375,314 | -2,743 | 0.55% | 2,216,698 |
| 2020-01-30 | 2020-01-24 | 6.125 | 378,057 | -2,743 | 0.55% | 2,315,599 |
| 2020-01-29 | 2020-01-22 | 6.453 | 380,800 | +14,629 | 0.56% | 2,457,350 |
| 2020-01-17 | 2020-01-15 | 6.016 | 366,171 | -1,829 | 0.53% | 2,202,747 |
| 2020-01-13 | 2020-01-09 | 5.797 | 368,000 | +2,743 | 0.54% | 2,133,250 |
| 2020-01-07 | 2020-01-03 | 6.234 | 365,257 | +18,743 | 0.53% | 2,277,149 |
| 2020-01-03 | 2019-12-31 | 6.125 | 346,514 | +10,057 | 0.51% | 2,122,398 |
| 2019-12-27 | 2019-12-20 | 6.344 | 336,457 | -914 | 0.49% | 2,134,399 |
| 2019-12-18 | 2019-12-16 | 6.453 | 337,371 | +11,885 | 0.49% | 2,177,097 |
| 2019-12-13 | 2019-12-11 | 6.125 | 325,486 | +3,657 | 0.47% | 1,993,602 |
| 2019-12-12 | 2019-12-10 | 5.906 | 321,829 | -1,371 | 0.47% | 1,900,803 |
| 2019-10-14 | 2019-10-10 | 6.891 | 323,200 | -1,829 | 0.47% | 2,227,050 |
| 2019-10-11 | 2019-10-09 | 6.891 | 325,029 | -10,057 | 0.47% | 2,239,653 |
| 2019-09-30 | 2019-09-26 | 8.422 | 335,086 | +11,886 | 0.49% | 2,822,052 |
| 2019-08-21 | 2019-08-19 | 7.875 | 323,200 | -4,571 | 0.47% | 2,545,200 |
| 2019-07-31 | 2019-07-29 | 8.531 | 327,771 | -7,315 | 0.48% | 2,796,296 |
| 2019-07-30 | 2019-07-26 | 8.531 | 335,086 | +16,457 | 0.49% | 2,858,702 |
| 2019-07-29 | 2019-07-25 | 8.422 | 318,629 | +1,372 | 0.46% | 2,683,454 |
| 2019-07-25 | 2019-07-23 | 8.641 | 317,257 | -4,572 | 0.46% | 2,741,299 |
| 2019-07-18 | 2019-07-16 | 9.734 | 321,829 | +11,886 | 0.47% | 3,132,804 |
| 2019-07-12 | 2019-07-10 | 10.062 | 309,943 | +4,572 | 0.45% | 3,118,801 |
| 2019-07-08 | 2019-07-04 | 10.391 | 305,371 | -8,229 | 0.45% | 3,172,996 |
| 2019-07-05 | 2019-07-03 | 10.391 | 313,600 | -3,657 | 0.46% | 3,258,500 |
| 2019-06-26 | 2019-06-24 | 10.062 | 317,257 | +457 | 0.46% | 3,192,399 |
| 2019-06-19 | 2019-06-17 | 10.500 | 316,800 | -9,143 | 0.46% | 3,326,400 |
| 2019-06-14 | 2019-06-12 | 10.500 | 325,943 | -4,571 | 0.48% | 3,422,402 |
| 2019-06-13 | 2019-06-11 | 10.391 | 330,514 | -4,115 | 0.48% | 3,434,247 |
| 2019-06-12 | 2019-06-10 | 10.281 | 334,629 | +5,029 | 0.49% | 3,440,404 |
| 2019-06-11 | 2019-06-06 | 10.500 | 329,600 | -4,571 | 0.48% | 3,460,800 |
| 2019-06-06 | 2019-06-04 | 10.281 | 334,171 | -34,286 | 0.49% | 3,435,696 |
| 2019-06-04 | 2019-05-31 | 10.391 | 368,457 | +12,800 | 0.54% | 3,828,499 |
| 2019-06-03 | 2019-05-30 | 10.062 | 355,657 | +9,143 | 0.52% | 3,578,799 |
| 2019-05-31 | 2019-05-29 | 10.281 | 346,514 | +11,428 | 0.51% | 3,562,597 |
| 2019-05-30 | 2019-05-28 | 9.844 | 335,086 | +13,715 | 0.49% | 3,298,503 |
| 2019-05-15 | 2019-05-10 | 8.750 | 321,371 | -2,286 | 0.47% | 2,811,996 |
| 2019-05-14 | 2019-05-09 | 8.641 | 323,657 | +4,571 | 0.47% | 2,796,599 |
| 2019-05-10 | 2019-05-08 | 8.750 | 319,086 | +2,286 | 0.47% | 2,792,002 |
| 2019-05-09 | 2019-05-07 | 8.969 | 316,800 | -3,200 | 0.46% | 2,841,300 |
| 2019-05-08 | 2019-05-06 | 8.750 | 320,000 | -2,743 | 0.47% | 2,800,000 |
| 2019-05-07 | 2019-05-03 | 9.078 | 322,743 | -7,314 | 0.47% | 2,929,901 |
| 2019-05-06 | 2019-05-02 | 9.188 | 330,057 | +4,571 | 0.48% | 3,032,399 |
| 2019-05-03 | 2019-04-30 | 9.297 | 325,486 | -914 | 0.47% | 3,026,003 |
| 2019-05-02 | 2019-04-29 | 9.406 | 326,400 | -10,971 | 0.48% | 3,070,200 |
| 2019-04-30 | 2019-04-26 | 9.734 | 337,371 | -5,486 | 0.49% | 3,284,096 |
| 2019-04-29 | 2019-04-25 | 9.406 | 342,857 | -2,286 | 0.50% | 3,224,999 |
| 2019-04-24 | 2019-04-18 | 9.297 | 345,143 | +1,372 | 0.50% | 3,208,751 |
| 2019-04-23 | 2019-04-17 | 9.516 | 343,771 | +19,200 | 0.50% | 3,271,196 |
| 2019-04-18 | 2019-04-16 | 9.844 | 324,571 | +27,885 | 0.47% | 3,194,996 |
| 2019-04-17 | 2019-04-15 | 9.844 | 296,686 | +1,829 | 0.43% | 2,920,503 |
| 2019-04-16 | 2019-04-12 | 9.406 | 294,857 | +18,286 | 0.43% | 2,773,499 |
| 2019-04-15 | 2019-04-11 | 9.078 | 276,571 | +5,485 | 0.40% | 2,510,746 |
| 2019-04-11 | 2019-04-09 | 8.969 | 271,086 | +5,943 | 0.40% | 2,431,303 |
| 2019-04-10 | 2019-04-08 | 9.516 | 265,143 | +21,486 | 0.39% | 2,523,001 |
| 2019-04-03 | 2019-04-01 | 8.750 | 243,657 | -9,143 | 0.36% | 2,131,999 |
| 2019-04-02 | 2019-03-29 | 8.422 | 252,800 | +457 | 0.37% | 2,129,050 |
| 2019-03-29 | 2019-03-27 | 8.531 | 252,343 | -5,486 | 0.37% | 2,152,801 |
| 2019-03-28 | 2019-03-26 | 8.750 | 257,829 | -6,400 | 0.38% | 2,256,004 |
| 2019-03-27 | 2019-03-25 | 8.641 | 264,229 | -4,571 | 0.39% | 2,283,104 |
| 2019-03-25 | 2019-03-21 | 8.422 | 268,800 | -4,571 | 0.39% | 2,263,800 |
| 2019-03-22 | 2019-03-20 | 8.859 | 273,371 | +914 | 0.40% | 2,421,896 |
| 2019-03-21 | 2019-03-19 | 9.078 | 272,457 | -1,372 | 0.40% | 2,473,399 |
| 2019-03-20 | 2019-03-18 | 8.969 | 273,829 | +458 | 0.40% | 2,455,904 |
| 2019-03-19 | 2019-03-15 | 8.750 | 273,371 | +1,828 | 0.40% | 2,391,996 |
| 2019-03-18 | 2019-03-14 | 9.078 | 271,543 | -2,286 | 0.40% | 2,465,101 |
| 2019-03-15 | 2019-03-13 | 8.969 | 273,829 | +6,858 | 0.40% | 2,455,904 |
| 2019-03-14 | 2019-03-12 | 8.969 | 266,971 | +914 | 0.39% | 2,394,396 |
| 2019-03-13 | 2019-03-11 | 9.188 | 266,057 | +22,400 | 0.39% | 2,444,399 |
| 2019-03-12 | 2019-03-08 | 8.641 | 243,657 | -4,572 | 0.36% | 2,105,349 |
| 2019-03-11 | 2019-03-07 | 8.422 | 248,229 | +14,172 | 0.36% | 2,090,554 |
| 2019-03-08 | 2019-03-06 | 8.969 | 234,057 | -25,600 | 0.34% | 2,099,199 |
| 2019-03-07 | 2019-03-05 | 7.438 | 259,657 | +33,371 | 0.38% | 1,931,199 |
| 2019-02-26 | 2019-02-22 | 5.469 | 226,286 | -9,143 | 0.33% | 1,237,502 |
| 2019-02-22 | 2019-02-20 | 5.688 | 235,429 | +1,829 | 0.34% | 1,339,002 |
| 2019-02-19 | 2019-02-15 | 5.797 | 233,600 | -914 | 0.34% | 1,354,150 |
| 2019-02-18 | 2019-02-14 | 5.797 | 234,514 | +9,143 | 0.34% | 1,359,448 |
| 2019-02-08 | 2019-01-31 | 5.797 | 225,371 | -458 | 0.33% | 1,306,448 |
| 2019-01-30 | 2019-01-28 | 5.688 | 225,829 | -6,857 | 0.33% | 1,284,402 |
| 2019-01-29 | 2019-01-25 | 5.447 | 232,686 | +6,857 | 0.34% | 1,267,412 |
| 2019-01-17 | 2019-01-15 | 6.344 | 225,829 | -5,485 | 0.33% | 1,432,603 |
| 2019-01-16 | 2019-01-14 | 5.906 | 231,314 | +5,485 | 0.34% | 1,366,198 |
| 2019-01-08 | 2019-01-04 | 6.562 | 225,829 | +13,715 | 0.33% | 1,482,003 |
| 2019-01-02 | 2018-12-27 | 6.016 | 212,114 | -1,372 | 0.31% | 1,275,998 |
| 2018-12-14 | 2018-12-12 | 6.234 | 213,486 | +10,972 | 0.31% | 1,330,952 |
| 2018-12-11 | 2018-12-07 | 6.344 | 202,514 | +2,285 | 0.30% | 1,284,698 |
| 2018-12-10 | 2018-12-06 | 6.344 | 200,229 | +915 | 0.29% | 1,270,203 |
| 2018-12-07 | 2018-12-05 | 6.453 | 199,314 | -1,829 | 0.29% | 1,286,198 |
| 2018-12-05 | 2018-12-03 | 6.891 | 201,143 | -457 | 0.29% | 1,386,001 |
| 2018-11-30 | 2018-11-28 | 7.656 | 201,600 | -2,286 | 0.29% | 1,543,500 |
| 2018-11-29 | 2018-11-27 | 7.875 | 203,886 | -5,485 | 0.30% | 1,605,602 |
| 2018-11-27 | 2018-11-23 | 7.438 | 209,371 | +2,742 | 0.31% | 1,557,197 |
| 2018-11-26 | 2018-11-22 | 7.000 | 206,629 | +2,286 | 0.30% | 1,446,403 |
| 2018-11-19 | 2018-11-15 | 7.328 | 204,343 | -2,743 | 0.30% | 1,497,451 |
| 2018-11-16 | 2018-11-14 | 7.875 | 207,086 | -3,200 | 0.30% | 1,630,802 |
| 2018-11-15 | 2018-11-13 | 6.562 | 210,286 | +2,743 | 0.31% | 1,380,002 |
| 2018-11-13 | 2018-11-09 | 6.344 | 207,543 | +2,286 | 0.30% | 1,316,601 |
| 2018-11-12 | 2018-11-08 | 6.453 | 205,257 | -5,029 | 0.30% | 1,324,549 |
| 2018-11-09 | 2018-11-07 | 6.453 | 210,286 | -5,485 | 0.31% | 1,357,002 |
| 2018-11-07 | 2018-11-05 | 6.234 | 215,771 | -12,800 | 0.31% | 1,345,197 |
| 2018-11-01 | 2018-10-30 | 5.906 | 228,571 | +1,828 | 0.33% | 1,349,997 |
| 2018-10-30 | 2018-10-26 | 6.234 | 226,743 | -2,286 | 0.33% | 1,413,601 |
| 2018-10-29 | 2018-10-25 | 6.125 | 229,029 | -10,514 | 0.33% | 1,402,803 |
| 2018-10-26 | 2018-10-24 | 6.453 | 239,543 | -457 | 0.35% | 1,545,801 |
| 2018-10-25 | 2018-10-23 | 6.234 | 240,000 | -1,829 | 0.35% | 1,496,250 |
| 2018-10-24 | 2018-10-22 | 6.234 | 241,829 | -3,200 | 0.35% | 1,507,653 |
| 2018-10-22 | 2018-10-18 | 6.125 | 245,029 | -12,342 | 0.36% | 1,500,803 |
| 2018-10-15 | 2018-10-11 | 6.016 | 257,371 | -5,486 | 0.38% | 1,548,247 |
| 2018-10-12 | 2018-10-10 | 6.234 | 262,857 | +5,028 | 0.38% | 1,638,749 |
| 2018-10-11 | 2018-10-09 | 6.234 | 257,829 | +3,200 | 0.38% | 1,607,403 |
| 2018-10-10 | 2018-10-08 | 6.453 | 254,629 | +5,486 | 0.37% | 1,643,153 |
| 2018-10-09 | 2018-10-05 | 6.672 | 249,143 | -5,943 | 0.36% | 1,662,251 |
| 2018-10-08 | 2018-10-04 | 5.906 | 255,086 | +16,000 | 0.37% | 1,506,602 |
| 2018-10-05 | 2018-10-03 | 6.125 | 239,086 | -5,485 | 0.35% | 1,464,402 |
| 2018-10-04 | 2018-10-02 | 6.125 | 244,571 | +14,171 | 0.36% | 1,497,997 |
| 2018-10-03 | 2018-09-28 | 6.344 | 230,400 | +5,029 | 0.34% | 1,461,600 |
| 2018-10-02 | 2018-09-27 | 6.453 | 225,371 | +5,028 | 0.33% | 1,454,347 |
| 2018-09-27 | 2018-09-24 | 6.781 | 220,343 | -10,057 | 0.32% | 1,494,201 |
| 2018-09-26 | 2018-09-21 | 6.562 | 230,400 | +51,657 | 0.34% | 1,512,000 |
| 2018-09-24 | 2018-09-20 | 6.234 | 178,743 | -914 | 0.26% | 1,114,351 |
| 2018-09-21 | 2018-09-19 | 6.234 | 179,657 | +37,943 | 0.26% | 1,120,049 |
| 2018-09-19 | 2018-09-17 | 5.688 | 141,714 | -3,657 | 0.21% | 805,998 |
| 2018-09-18 | 2018-09-14 | 5.688 | 145,371 | -458 | 0.21% | 826,798 |
| 2018-09-14 | 2018-09-12 | 5.578 | 145,829 | -4,571 | 0.21% | 813,452 |
| 2018-09-13 | 2018-09-11 | 5.906 | 150,400 | -9,143 | 0.22% | 888,300 |
| 2018-09-11 | 2018-09-07 | 6.344 | 159,543 | +4,114 | 0.23% | 1,012,101 |
| 2018-09-10 | 2018-09-06 | 6.562 | 155,429 | -12,800 | 0.23% | 1,020,003 |
| 2018-09-07 | 2018-09-05 | 6.562 | 168,229 | -6,857 | 0.25% | 1,104,003 |
| 2018-09-06 | 2018-09-04 | 6.672 | 175,086 | -9,600 | 0.26% | 1,168,152 |
| 2018-09-05 | 2018-09-03 | 6.453 | 184,686 | +9,143 | 0.27% | 1,191,802 |
| 2018-09-03 | 2018-08-30 | 6.781 | 175,543 | -4,571 | 0.26% | 1,190,401 |
| 2018-08-31 | 2018-08-29 | 6.891 | 180,114 | -3,657 | 0.26% | 1,241,098 |
| 2018-08-29 | 2018-08-27 | 6.891 | 183,771 | -11,429 | 0.27% | 1,266,297 |
| 2018-08-28 | 2018-08-24 | 7.438 | 195,200 | -10,971 | 0.28% | 1,451,800 |
| 2018-08-27 | 2018-08-23 | 7.438 | 206,171 | +8,228 | 0.30% | 1,533,397 |
| 2018-08-24 | 2018-08-22 | 7.547 | 197,943 | +8,686 | 0.29% | 1,493,851 |
| 2018-08-23 | 2018-08-21 | 7.328 | 189,257 | -2,286 | 0.28% | 1,386,899 |
| 2018-08-22 | 2018-08-20 | 7.328 | 191,543 | +5,029 | 0.28% | 1,403,651 |
| 2018-08-21 | 2018-08-17 | 7.438 | 186,514 | -4,572 | 0.27% | 1,387,198 |
| 2018-08-20 | 2018-08-16 | 7.547 | 191,086 | -35,200 | 0.28% | 1,442,102 |
| 2018-08-17 | 2018-08-15 | 7.328 | 226,286 | -2,743 | 0.33% | 1,658,252 |
| 2018-08-16 | 2018-08-14 | 7.766 | 229,029 | -14,171 | 0.33% | 1,778,553 |
| 2018-08-15 | 2018-08-13 | 8.750 | 243,200 | -77,257 | 0.35% | 2,128,000 |
| 2018-08-14 | 2018-08-10 | 8.312 | 320,457 | +8,686 | 0.47% | 2,663,799 |
| 2018-08-13 | 2018-08-09 | 10.062 | 311,771 | -14,629 | 0.45% | 3,137,196 |
| 2018-08-10 | 2018-08-08 | 10.609 | 326,400 | +25,143 | 0.48% | 3,462,900 |
| 2018-08-09 | 2018-08-07 | 10.938 | 301,257 | -52,572 | 0.44% | 3,294,998 |
| 2018-08-08 | 2018-08-06 | 9.953 | 353,829 | +71,315 | 0.52% | 3,521,704 |
| 2018-08-07 | 2018-08-03 | 10.062 | 282,514 | -43,429 | 0.41% | 2,842,797 |
| 2018-08-06 | 2018-08-02 | 9.188 | 325,943 | +50,743 | 0.48% | 2,994,601 |
| 2018-08-03 | 2018-08-01 | 10.281 | 275,200 | -34,286 | 0.40% | 2,829,400 |
| 2018-08-02 | 2018-07-31 | 8.094 | 309,486 | -17,828 | 0.45% | 2,504,902 |
| 2018-08-01 | 2018-07-30 | 7.766 | 327,314 | -20,572 | 0.48% | 2,541,798 |
| 2018-07-31 | 2018-07-27 | 7.547 | 347,886 | +23,772 | 0.51% | 2,625,452 |
| 2018-07-30 | 2018-07-26 | 7.547 | 324,114 | -21,486 | 0.47% | 2,446,048 |
| 2018-07-27 | 2018-07-25 | 7.438 | 345,600 | +43,886 | 0.50% | 2,570,400 |
| 2018-07-26 | 2018-07-24 | 7.656 | 301,714 | +40,685 | 0.44% | 2,309,998 |
| 2018-07-25 | 2018-07-23 | 7.328 | 261,029 | -13,257 | 0.38% | 1,912,853 |
| 2018-07-24 | 2018-07-20 | 7.328 | 274,286 | +19,200 | 0.40% | 2,010,002 |
| 2018-07-23 | 2018-07-19 | 7.547 | 255,086 | +38,400 | 0.37% | 1,925,102 |
| 2018-07-20 | 2018-07-18 | 7.328 | 216,686 | -93,714 | 0.32% | 1,587,902 |
| 2018-07-19 | 2018-07-17 | 7.109 | 310,400 | -10,971 | 0.45% | 2,206,750 |
| 2018-07-18 | 2018-07-16 | 6.891 | 321,371 | 0.47% | 2,214,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy