History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 174,400 +0 0.05% 54,064
2025-10-13 2025-10-09 0.310 174,400 +0 0.05% 54,064
2025-10-10 2025-10-08 0.310 174,400 +0 0.05% 54,064
2025-10-09 2025-10-06 0.330 174,400 +0 0.05% 57,552
2025-10-08 2025-10-03 0.330 174,400 +0 0.05% 57,552
2025-10-06 2025-10-02 0.330 174,400 +0 0.05% 57,552
2025-10-03 2025-09-30 0.330 174,400 +0 0.05% 57,552
2025-10-02 2025-09-29 0.330 174,400 +0 0.05% 57,552
2025-09-30 2025-09-26 0.330 174,400 +0 0.05% 57,552
2025-09-29 2025-09-25 0.330 174,400 +0 0.05% 57,552
2025-09-26 2025-09-24 0.330 174,400 +0 0.05% 57,552
2025-09-25 2025-09-23 0.310 174,400 +0 0.05% 54,064
2025-09-24 2025-09-22 0.290 174,400 +0 0.05% 50,576
2025-09-23 2025-09-19 0.300 174,400 +0 0.05% 52,320
2025-09-22 2025-09-18 0.305 174,400 +0 0.05% 53,192
2025-09-19 2025-09-17 0.305 174,400 +0 0.05% 53,192
2025-09-18 2025-09-16 0.315 174,400 +0 0.05% 54,936
2025-09-17 2025-09-15 0.315 174,400 +0 0.05% 54,936
2025-09-16 2025-09-12 0.315 174,400 +0 0.05% 54,936
2025-09-15 2025-09-11 0.315 174,400 +0 0.05% 54,936
2025-09-12 2025-09-10 0.320 174,400 -2,400 0.05% 55,808
2025-08-14 2025-08-12 0.330 176,800 +100,000 0.05% 58,344
2025-07-17 2025-07-15 0.345 76,800 -20,000 0.02% 26,496
2025-07-10 2025-07-08 0.320 96,800 +20,000 0.03% 30,976
2025-07-07 2025-07-03 0.330 76,800 -2,000,000 0.02% 25,344
2025-06-23 2025-06-19 0.285 2,076,800 +20,000 0.58% 591,888
2025-06-18 2025-06-16 0.350 2,056,800 +2,000,000 0.57% 719,880
2025-06-16 2025-06-12 0.370 56,800 -20,000 0.05% 21,016
2025-06-12 2025-06-10 0.370 76,800 -40,000 0.07% 28,416
2025-06-11 2025-06-09 0.375 116,800 +40,000 0.10% 43,800
2025-05-06 2025-04-30 0.331 76,800 +9,600 0.07% 25,454
2024-12-23 2024-12-19 0.309 67,200 -70,000 0.07% 20,736
2024-12-19 2024-12-17 0.286 137,200 +17,500 0.13% 39,200
2024-12-18 2024-12-16 0.303 119,700 +17,500 0.12% 36,252
2024-12-17 2024-12-13 0.326 102,200 +52,500 0.10% 33,288
2024-12-16 2024-12-12 0.457 49,700 -70,000 0.05% 22,720
2024-12-12 2024-12-10 0.206 119,700 +70,000 0.12% 24,624
2024-11-14 2024-11-12 0.583 49,700 -1,750 0.05% 28,968
2024-10-09 2024-10-07 0.857 51,450 +17,500 0.05% 44,100
2024-10-08 2024-10-04 0.880 33,950 +8,750 0.03% 29,876
2024-09-27 2024-09-25 0.914 25,200 +17,500 0.02% 23,040
2024-09-03 2024-08-30 1.223 7,700 -43,750 0.01% 9,416
2024-04-02 2024-03-27 0.656 51,450 -15,750 0.08% 33,764
2024-03-20 2024-03-18 0.613 67,200 -116,114 0.08% 41,160
2024-03-06 2024-03-04 0.634 183,314 -20,115 0.21% 116,290
2024-03-05 2024-03-01 0.678 203,429 +136,229 0.24% 137,950
2024-03-04 2024-02-29 0.525 67,200 -11,429 0.08% 35,280
2024-03-01 2024-02-28 0.438 78,629 +11,429 0.09% 34,400
2024-02-20 2024-02-16 0.744 67,200 +4,571 0.08% 49,980
2023-11-23 2023-11-21 1.575 62,629 +18,286 0.07% 98,641
2023-11-09 2023-11-07 1.684 44,343 +9,143 0.05% 74,690
2023-11-08 2023-11-06 1.619 35,200 +25,143 0.04% 56,980
2023-10-31 2023-10-27 1.881 10,057 -4,572 0.01% 18,920
2023-10-30 2023-10-26 1.947 14,629 +4,572 0.02% 28,481
2023-10-27 2023-10-25 1.881 10,057 -36,572 0.01% 18,920
2023-10-12 2023-10-10 1.728 46,629 -2,285 0.05% 80,581
2023-09-19 2023-09-15 1.597 48,914 +13,714 0.06% 78,110
2023-09-07 2023-09-05 1.662 35,200 +25,143 0.04% 58,520
2023-08-21 2023-08-17 1.838 10,057 -52,572 0.01% 18,480
2023-07-31 2023-07-27 2.188 62,629 -3,657 0.07% 137,001
2023-07-28 2023-07-26 2.188 66,286 +22,857 0.08% 145,001
2023-07-27 2023-07-25 2.209 43,429 +11,429 0.05% 95,951
2023-07-26 2023-07-24 2.231 32,000 -26,057 0.04% 71,400
2023-07-24 2023-07-20 2.144 58,057 -9,143 0.08% 124,460
2023-07-21 2023-07-19 2.188 67,200 +9,143 0.09% 147,000
2023-07-19 2023-07-14 2.166 58,057 +1,371 0.08% 125,730
2023-07-18 2023-07-13 2.188 56,686 -7,314 0.07% 124,001
2023-07-14 2023-07-12 2.275 64,000 +914 0.08% 145,600
2023-07-13 2023-07-11 2.297 63,086 +6,857 0.08% 144,901
2023-07-12 2023-07-10 2.188 56,229 +29,715 0.07% 123,001
2023-07-04 2023-06-30 2.559 26,514 +9,143 0.03% 67,859
2023-07-03 2023-06-29 2.559 17,371 +4,571 0.02% 44,459
2023-06-30 2023-06-28 2.603 12,800 -4,571 0.02% 33,320
2023-06-29 2023-06-27 2.691 17,371 +4,571 0.02% 46,739
2023-06-28 2023-06-26 2.866 12,800 +4,571 0.02% 36,680
2023-06-27 2023-06-23 3.106 8,229 +4,572 0.01% 25,561
2023-06-26 2023-06-21 3.150 3,657 -914 0.00% 11,520
2023-06-16 2023-06-14 3.609 4,571 -1,372 0.01% 16,498
2023-06-09 2023-06-07 3.653 5,943 -9,143 0.01% 21,711
2023-06-06 2023-06-02 3.850 15,086 +1,372 0.02% 58,081
2023-06-05 2023-06-01 3.894 13,714 -13,715 0.02% 53,399
2023-06-01 2023-05-30 3.588 27,429 +915 0.04% 98,402
2023-05-25 2023-05-23 3.478 26,514 -4,572 0.03% 92,219
2023-05-24 2023-05-22 3.456 31,086 -8,228 0.04% 107,441
2023-05-23 2023-05-19 3.259 39,314 -34,286 0.06% 128,139
2023-05-22 2023-05-18 2.122 73,600 -4,114 0.11% 156,170
2023-05-19 2023-05-17 2.122 77,714 -11,429 0.11% 164,899
2023-05-18 2023-05-16 2.100 89,143 -29,257 0.13% 187,200
2023-05-02 2023-04-27 2.297 118,400 +10,057 0.17% 271,950
2023-04-27 2023-04-25 2.275 108,343 +3,657 0.16% 246,480
2023-04-26 2023-04-24 2.297 104,686 +915 0.15% 240,451
2023-04-25 2023-04-21 2.319 103,771 +11,428 0.15% 240,619
2023-04-24 2023-04-20 2.188 92,343 +28,343 0.13% 202,000
2023-03-16 2023-03-14 3.019 64,000 -22,857 0.09% 193,200
2023-03-13 2023-03-09 2.647 86,857 -4,572 0.13% 229,900
2023-03-10 2023-03-08 2.888 91,429 -13,257 0.13% 264,001
2023-03-08 2023-03-06 3.106 104,686 -4,571 0.15% 325,181
2023-03-07 2023-03-03 2.975 109,257 -13,714 0.16% 325,040
2022-10-07 2022-10-05 2.712 122,971 +13,714 0.18% 333,559
2022-09-30 2022-09-28 2.516 109,257 -7,772 0.16% 274,850
2022-08-30 2022-08-26 2.297 117,029 +4,115 0.17% 268,801
2022-08-22 2022-08-18 2.297 112,914 +9,143 0.16% 259,349
2022-08-19 2022-08-17 2.319 103,771 +4,571 0.15% 240,619
2022-08-16 2022-08-12 2.297 99,200 +9,143 0.14% 227,850
2022-08-09 2022-08-05 2.188 90,057 +4,571 0.13% 197,000
2022-08-08 2022-08-04 2.253 85,486 +9,143 0.12% 192,611
2022-08-04 2022-08-02 2.209 76,343 -5,943 0.11% 168,670
2022-08-01 2022-07-28 2.231 82,286 -457 0.12% 183,601
2022-07-28 2022-07-26 2.275 82,743 -1,371 0.12% 188,240
2022-07-25 2022-07-21 2.253 84,114 +7,314 0.12% 189,519
2022-07-22 2022-07-20 2.297 76,800 -5,486 0.11% 176,400
2022-07-21 2022-07-19 2.253 82,286 -6,857 0.12% 185,401
2022-07-20 2022-07-18 2.188 89,143 -1,371 0.13% 195,000
2022-07-19 2022-07-15 2.188 90,514 -4,115 0.13% 197,999
2022-07-14 2022-07-12 2.450 94,629 +6,858 0.14% 231,841
2022-07-13 2022-07-11 2.647 87,771 -6,400 0.13% 232,319
2022-07-12 2022-07-08 2.516 94,171 +17,828 0.14% 236,899
2022-07-11 2022-07-07 2.844 76,343 -4,571 0.11% 217,100
2022-07-08 2022-07-06 2.559 80,914 +4,571 0.12% 207,089
2022-05-26 2022-05-24 3.281 76,343 -14,171 0.11% 250,500
2022-05-24 2022-05-20 2.953 90,514 -13,715 0.13% 267,299
2022-05-17 2022-05-13 1.947 104,229 +13,715 0.15% 202,921
2022-03-23 2022-03-21 2.538 90,514 +34,285 0.13% 229,679
2022-01-26 2022-01-24 3.259 56,229 +11,429 0.08% 183,271
2022-01-13 2022-01-11 3.609 44,800 +11,429 0.07% 161,700
2022-01-12 2022-01-10 3.609 33,371 -458 0.05% 120,448
2022-01-10 2022-01-06 3.762 33,829 +458 0.05% 127,282
2022-01-07 2022-01-05 3.938 33,371 -22,858 0.05% 131,398
2021-12-14 2021-12-10 3.369 56,229 +7,772 0.08% 189,421
2021-12-01 2021-11-29 3.544 48,457 +22,857 0.07% 171,719
2021-11-01 2021-10-28 3.719 25,600 -6,857 0.04% 95,200
2021-10-28 2021-10-26 3.675 32,457 -16,000 0.05% 119,279
2021-10-06 2021-10-04 3.281 48,457 +22,857 0.07% 159,000
2021-09-29 2021-09-27 3.675 25,600 -22,857 0.04% 94,080
2021-09-21 2021-09-17 3.391 48,457 +3,657 0.07% 164,300
2021-09-17 2021-09-15 3.391 44,800 +19,200 0.07% 151,900
2021-08-20 2021-08-18 3.719 25,600 -4,571 0.04% 95,200
2021-08-18 2021-08-16 3.609 30,171 +4,571 0.04% 108,898
2021-08-11 2021-08-09 3.500 25,600 -18,286 0.04% 89,600
2021-07-07 2021-07-05 4.025 43,886 -3,657 0.06% 176,641
2021-07-05 2021-06-30 3.981 47,543 +3,657 0.07% 189,281
2021-06-04 2021-06-02 4.003 43,886 -36,571 0.06% 175,681
2021-06-02 2021-05-31 4.266 80,457 +36,571 0.12% 343,199
2021-04-30 2021-04-28 4.178 43,886 -22,857 0.06% 183,361
2021-04-26 2021-04-22 4.156 66,743 -27,428 0.10% 277,401
2021-02-24 2021-02-22 4.069 94,171 -8,686 0.14% 383,158
2021-02-22 2021-02-18 3.850 102,857 +8,686 0.15% 395,999
2021-02-19 2021-02-17 4.091 94,171 -9,143 0.14% 385,218
2021-02-18 2021-02-16 4.003 103,314 -4,572 0.15% 413,579
2021-02-10 2021-02-08 3.500 107,886 +8,686 0.16% 377,601
2021-02-09 2021-02-05 4.681 99,200 +9,600 0.14% 464,380
2021-02-08 2021-02-04 4.944 89,600 +9,143 0.13% 442,960
2021-02-05 2021-02-03 5.097 80,457 +9,143 0.12% 410,079
2021-02-04 2021-02-02 5.031 71,314 -36,572 0.10% 358,799
2020-12-22 2020-12-18 4.419 107,886 -9,143 0.16% 476,721
2020-12-21 2020-12-17 4.353 117,029 +4,572 0.17% 509,442
2020-08-03 2020-07-30 4.156 112,457 +4,571 0.16% 467,399
2020-07-30 2020-07-28 4.550 107,886 +6,857 0.16% 490,881
2020-07-24 2020-07-22 4.681 101,029 +2,286 0.15% 472,942
2020-07-20 2020-07-16 5.031 98,743 +1,829 0.14% 496,801
2020-07-09 2020-07-07 5.578 96,914 +457 0.14% 540,598
2020-06-30 2020-06-26 5.425 96,457 -30,172 0.14% 523,279
2020-06-05 2020-06-03 5.097 126,629 -59,428 0.18% 645,412
2020-05-25 2020-05-21 5.447 186,057 -15,543 0.27% 1,013,429
2020-05-19 2020-05-15 5.797 201,600 +15,543 0.29% 1,168,650
2020-05-04 2020-04-28 5.097 186,057 +10,057 0.27% 948,309
2020-04-29 2020-04-27 6.125 176,000 -9,143 0.26% 1,078,000
2020-04-22 2020-04-20 6.562 185,143 -42,971 0.27% 1,215,001
2020-04-21 2020-04-17 6.672 228,114 +42,971 0.33% 1,521,948
2020-04-20 2020-04-16 6.781 185,143 +39,314 0.27% 1,255,501
2020-04-15 2020-04-09 7.000 145,829 -84,571 0.21% 1,020,803
2020-04-09 2020-04-07 7.000 230,400 -10,057 0.34% 1,612,800
2020-04-07 2020-04-03 6.016 240,457 -4,572 0.35% 1,446,499
2020-04-03 2020-04-01 5.469 245,029 -1,828 0.36% 1,340,002
2020-04-02 2020-03-31 5.797 246,857 -31,543 0.36% 1,430,999
2020-03-31 2020-03-27 5.578 278,400 -92,343 0.41% 1,552,950
2020-03-30 2020-03-26 5.578 370,743 +2,743 0.54% 2,068,051
2020-03-27 2020-03-25 5.469 368,000 +73,143 0.54% 2,012,500
2020-03-10 2020-03-06 5.469 294,857 +39,314 0.43% 1,612,499
2020-03-04 2020-03-02 5.797 255,543 -16,457 0.37% 1,481,351
2020-03-03 2020-02-28 5.250 272,000 +3,200 0.40% 1,428,000
2020-02-28 2020-02-26 5.578 268,800 +178,743 0.39% 1,499,400
2020-02-27 2020-02-25 5.469 90,057 +4,571 0.13% 492,499
2020-02-25 2020-02-21 5.688 85,486 -10,057 0.12% 486,202
2020-02-24 2020-02-20 5.688 95,543 +9,600 0.14% 543,401
2020-02-20 2020-02-18 5.578 85,943 +6,400 0.13% 479,401
2020-02-19 2020-02-17 5.469 79,543 -218,057 0.12% 435,001
2020-02-17 2020-02-13 5.688 297,600 +13,714 0.43% 1,692,600
2020-02-13 2020-02-11 5.797 283,886 +4,115 0.41% 1,645,652
2020-02-12 2020-02-10 5.469 279,771 -14,629 0.41% 1,529,998
2020-02-11 2020-02-07 5.469 294,400 +16,000 0.43% 1,610,000
2020-02-03 2020-01-30 6.016 278,400 -457 0.41% 1,674,750
2020-01-31 2020-01-29 5.906 278,857 -18,286 0.41% 1,646,999
2020-01-30 2020-01-24 6.125 297,143 +18,286 0.43% 1,820,001
2020-01-29 2020-01-22 6.453 278,857 -24,229 0.41% 1,799,499
2020-01-22 2020-01-20 6.234 303,086 +155,886 0.44% 1,889,552
2020-01-21 2020-01-17 6.234 147,200 -290,286 0.21% 917,700
2020-01-20 2020-01-16 6.016 437,486 -1,371 0.64% 2,631,752
2020-01-17 2020-01-15 6.016 438,857 +308,571 0.64% 2,639,999
2020-01-16 2020-01-14 6.016 130,286 +45,715 0.19% 783,752
2020-01-15 2020-01-13 5.906 84,571 -178,743 0.12% 499,497
2020-01-10 2020-01-08 5.906 263,314 -45,715 0.38% 1,555,198
2020-01-07 2020-01-03 6.234 309,029 -2,285 0.45% 1,926,603
2019-12-27 2019-12-20 6.344 311,314 -2,286 0.45% 1,974,898
2019-12-23 2019-12-19 6.234 313,600 -2,286 0.46% 1,955,100
2019-12-16 2019-12-12 6.453 315,886 -4,114 0.46% 2,038,452
2019-12-13 2019-12-11 6.125 320,000 -5,029 0.47% 1,960,000
2019-12-12 2019-12-10 5.906 325,029 -2,285 0.47% 1,919,703
2019-12-11 2019-12-09 5.797 327,314 +32,457 0.48% 1,897,398
2019-12-05 2019-12-03 5.906 294,857 -22,857 0.43% 1,741,499
2019-12-03 2019-11-29 6.016 317,714 +22,857 0.46% 1,911,248
2019-11-28 2019-11-26 6.016 294,857 -4,572 0.43% 1,773,749
2019-11-27 2019-11-25 5.906 299,429 -2,742 0.44% 1,768,503
2019-11-26 2019-11-22 6.016 302,171 -4,115 0.44% 1,817,747
2019-11-22 2019-11-20 6.016 306,286 +41,143 0.45% 1,842,502
2019-11-19 2019-11-15 5.906 265,143 -43,886 0.39% 1,566,001
2019-11-15 2019-11-13 6.234 309,029 -2,285 0.45% 1,926,603
2019-11-13 2019-11-11 6.125 311,314 -2,286 0.45% 1,906,798
2019-11-11 2019-11-07 6.234 313,600 -5,029 0.46% 1,955,100
2019-11-08 2019-11-06 5.906 318,629 -1,828 0.46% 1,881,903
2019-11-07 2019-11-05 6.016 320,457 -2,286 0.47% 1,927,749
2019-11-04 2019-10-31 6.891 322,743 -2,286 0.47% 2,223,901
2019-11-01 2019-10-30 6.781 325,029 -2,285 0.47% 2,204,103
2019-10-31 2019-10-29 7.219 327,314 -25,600 0.48% 2,362,798
2019-10-29 2019-10-25 7.000 352,914 -63,086 0.51% 2,470,398
2019-10-09 2019-10-04 7.766 416,000 +457 0.61% 3,230,500
2019-10-08 2019-10-03 8.422 415,543 -2,743 0.61% 3,499,651
2019-10-04 2019-10-02 8.203 418,286 +457 0.61% 3,431,252
2019-10-03 2019-09-30 8.641 417,829 +20,572 0.61% 3,610,304
2019-10-02 2019-09-27 8.422 397,257 +13,257 0.58% 3,345,649
2019-09-30 2019-09-26 8.422 384,000 -107,886 0.56% 3,234,000
2019-09-27 2019-09-25 7.875 491,886 -2,285 0.72% 3,873,602
2019-09-26 2019-09-24 7.766 494,171 -12,800 0.72% 3,837,547
2019-09-24 2019-09-20 7.438 506,971 -915 0.74% 3,770,597
2019-09-16 2019-09-12 7.438 507,886 -4,571 0.74% 3,777,402
2019-09-13 2019-09-11 6.781 512,457 -18,286 0.75% 3,475,099
2019-09-10 2019-09-06 7.766 530,743 -3,200 0.77% 4,121,551
2019-09-03 2019-08-30 7.766 533,943 +13,714 0.78% 4,146,401
2019-08-30 2019-08-28 7.984 520,229 -2,285 0.76% 4,153,703
2019-08-29 2019-08-27 7.875 522,514 -915 0.76% 4,114,798
2019-08-23 2019-08-21 8.094 523,429 -457 0.76% 4,236,503
2019-08-22 2019-08-20 7.875 523,886 -2,285 0.76% 4,125,602
2019-08-21 2019-08-19 7.875 526,171 -6,400 0.77% 4,143,597
2019-08-16 2019-08-14 7.547 532,571 -458 0.78% 4,019,247
2019-08-14 2019-08-12 7.875 533,029 -42,057 0.78% 4,197,603
2019-08-13 2019-08-09 7.875 575,086 +143,086 0.84% 4,528,802
2019-07-18 2019-07-16 9.734 432,000 +96,000 0.63% 4,205,250
2019-06-06 2019-06-04 10.281 336,000 -22,857 0.49% 3,454,500
2019-06-05 2019-06-03 9.844 358,857 -457 0.52% 3,532,499
2019-05-31 2019-05-29 10.281 359,314 -4,115 0.52% 3,694,197
2019-05-30 2019-05-28 9.844 363,429 -7,314 0.53% 3,577,504
2019-05-27 2019-05-23 8.750 370,743 -1,371 0.54% 3,244,001
2019-05-21 2019-05-17 8.859 372,114 +22,857 0.54% 3,296,697
2019-05-03 2019-04-30 9.297 349,257 +16,000 0.51% 3,246,999
2019-05-02 2019-04-29 9.406 333,257 +18,286 0.49% 3,134,699
2019-04-30 2019-04-26 9.734 314,971 -240,000 0.46% 3,066,046
2019-04-29 2019-04-25 9.406 554,971 -548,572 0.81% 5,220,196
2019-04-26 2019-04-24 9.297 1,103,543 -342,857 1.61% 10,259,501
2019-04-24 2019-04-18 9.297 1,446,400 -16,000 2.11% 13,447,000
2019-04-23 2019-04-17 9.516 1,462,400 +38,857 2.13% 13,915,650
2019-04-18 2019-04-16 9.844 1,423,543 +94,629 2.08% 14,013,001
2019-04-17 2019-04-15 9.844 1,328,914 +21,485 1.94% 13,081,497
2019-04-16 2019-04-12 9.406 1,307,429 +13,715 1.91% 12,298,004
2019-04-10 2019-04-08 9.516 1,293,714 -14,172 1.89% 12,310,497
2019-03-27 2019-03-25 8.641 1,307,886 -4,571 1.91% 11,300,952
2019-03-26 2019-03-22 8.641 1,312,457 -5,943 1.91% 11,340,449
2019-03-19 2019-03-15 8.750 1,318,400 +1,144,686 1.92% 11,536,000
2019-03-18 2019-03-14 9.078 173,714 -1,372 0.25% 1,576,997
2019-03-14 2019-03-12 8.969 175,086 +7,315 0.26% 1,570,303
2019-03-13 2019-03-11 9.188 167,771 -9,143 0.24% 1,541,396
2019-03-12 2019-03-08 8.641 176,914 -37,029 0.26% 1,528,648
2019-03-11 2019-03-07 8.422 213,943 -30,171 0.31% 1,801,801
2019-03-08 2019-03-06 8.969 244,114 -35,200 0.36% 2,189,397
2019-03-07 2019-03-05 7.438 279,314 -57,600 0.41% 2,077,398
2019-02-08 2019-01-31 5.797 336,914 -426,972 0.49% 1,953,048
2019-01-31 2019-01-29 5.906 763,886 +330,972 1.11% 4,511,702
2019-01-29 2019-01-25 5.447 432,914 +96,000 0.63% 2,358,028
2019-01-24 2019-01-22 6.125 336,914 +4,571 0.49% 2,063,598
2019-01-16 2019-01-14 5.906 332,343 +146,286 0.48% 1,962,901
2019-01-10 2019-01-08 6.562 186,057 -22,857 0.27% 1,220,999
2019-01-09 2019-01-07 6.672 208,914 -12,800 0.30% 1,393,848
2018-12-28 2018-12-24 6.016 221,714 -915 0.32% 1,333,748
2018-12-19 2018-12-17 6.344 222,629 +915 0.32% 1,412,303
2018-12-13 2018-12-11 6.344 221,714 +6,857 0.32% 1,406,498
2018-12-06 2018-12-04 6.562 214,857 +3,200 0.31% 1,409,999
2018-11-19 2018-11-15 7.328 211,657 +17,371 0.31% 1,551,049
2018-11-16 2018-11-14 7.875 194,286 -20,114 0.28% 1,530,002
2018-11-09 2018-11-07 6.453 214,400 -1,829 0.31% 1,383,550
2018-11-07 2018-11-05 6.234 216,229 +2,286 0.32% 1,348,053
2018-10-22 2018-10-18 6.125 213,943 +4,572 0.31% 1,310,401
2018-10-19 2018-10-16 5.906 209,371 +6,857 0.31% 1,236,597
2018-10-16 2018-10-12 6.344 202,514 -9,143 0.30% 1,284,698
2018-10-15 2018-10-11 6.016 211,657 +8,228 0.31% 1,273,249
2018-10-09 2018-10-05 6.672 203,429 -21,942 0.30% 1,357,253
2018-10-08 2018-10-04 5.906 225,371 +9,142 0.33% 1,331,097
2018-09-28 2018-09-26 6.344 216,229 -1,371 0.32% 1,371,703
2018-09-27 2018-09-24 6.781 217,600 -22,857 0.32% 1,475,600
2018-09-26 2018-09-21 6.562 240,457 -4,114 0.35% 1,577,999
2018-09-14 2018-09-12 5.578 244,571 +5,485 0.36% 1,364,248
2018-09-13 2018-09-11 5.906 239,086 +31,086 0.35% 1,412,102
2018-09-10 2018-09-06 6.562 208,000 +93,714 0.30% 1,365,000
2018-09-05 2018-09-03 6.453 114,286 +4,572 0.17% 737,502
2018-09-03 2018-08-30 6.781 109,714 -915 0.16% 743,998
2018-08-30 2018-08-28 6.891 110,629 +10,515 0.16% 762,303
2018-08-28 2018-08-24 7.438 100,114 +2,285 0.15% 744,598
2018-08-27 2018-08-23 7.438 97,829 -12,342 0.14% 727,603
2018-08-24 2018-08-22 7.547 110,171 -59,429 0.16% 831,447
2018-08-23 2018-08-21 7.328 169,600 +58,514 0.25% 1,242,850
2018-08-21 2018-08-17 7.438 111,086 -5,028 0.16% 826,202
2018-08-20 2018-08-16 7.547 116,114 +5,485 0.17% 876,298
2018-08-17 2018-08-15 7.328 110,629 +458 0.16% 810,703
2018-08-16 2018-08-14 7.766 110,171 +1,828 0.16% 855,547
2018-08-15 2018-08-13 8.750 108,343 -16,457 0.16% 948,001
2018-08-14 2018-08-10 8.312 124,800 +6,400 0.18% 1,037,400
2018-08-13 2018-08-09 10.062 118,400 +53,029 0.17% 1,191,400
2018-08-10 2018-08-08 10.609 65,371 +32,000 0.10% 693,545
2018-08-09 2018-08-07 10.938 33,371 -29,258 0.05% 364,995
2018-08-08 2018-08-06 9.953 62,629 +30,172 0.09% 623,354
2018-08-07 2018-08-03 10.062 32,457 -58,972 0.05% 326,599
2018-08-06 2018-08-02 9.188 91,429 +23,772 0.13% 840,004
2018-08-03 2018-08-01 10.281 67,657 -37,029 0.10% 695,599
2018-08-02 2018-07-31 8.094 104,686 -20,114 0.15% 847,302
2018-08-01 2018-07-30 7.766 124,800 -32,000 0.18% 969,150
2018-07-31 2018-07-27 7.547 156,800 +32,914 0.23% 1,183,350
2018-07-30 2018-07-26 7.547 123,886 -4,571 0.18% 934,952
2018-07-27 2018-07-25 7.438 128,457 +7,771 0.19% 955,399
2018-07-26 2018-07-24 7.656 120,686 +38,857 0.18% 924,002
2018-07-25 2018-07-23 7.328 81,829 -1,371 0.12% 599,653
2018-07-24 2018-07-20 7.328 83,200 -19,200 0.12% 609,700
2018-07-23 2018-07-19 7.547 102,400 -19,200 0.15% 772,800
2018-07-20 2018-07-18 7.328 121,600 +65,371 0.18% 891,100
2018-07-19 2018-07-17 7.109 56,229 -343,771 0.08% 399,753
2018-07-18 2018-07-16 6.891 400,000 0.58% 2,756,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top