History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-08 | 2025-08-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-07 | 2025-08-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-17 | 2025-07-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-06-06 | 2025-06-04 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-05-29 | 2025-05-27 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-05-23 | 2025-05-21 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-05-16 | 2025-05-14 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.343 | 8,000 | +0 | 0.01% | 2,743 |
| 2025-05-06 | 2025-04-30 | 0.331 | 8,000 | +1,000 | 0.01% | 2,651 |
| 2025-05-02 | 2025-04-29 | 0.343 | 7,000 | +0 | 0.01% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.343 | 7,000 | +0 | 0.01% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.343 | 7,000 | +0 | 0.01% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.343 | 7,000 | +0 | 0.01% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.314 | 7,000 | +0 | 0.01% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.326 | 7,000 | +0 | 0.01% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.331 | 7,000 | +0 | 0.01% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.366 | 7,000 | +0 | 0.01% | 2,560 |
| 2025-04-17 | 2025-04-15 | 0.377 | 7,000 | +0 | 0.01% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.291 | 7,000 | +0 | 0.01% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.343 | 7,000 | +0 | 0.01% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.266 | 7,000 | +0 | 0.01% | 1,864 |
| 2025-04-11 | 2025-04-09 | 0.248 | 7,000 | +0 | 0.01% | 1,736 |
| 2025-04-10 | 2025-04-08 | 0.267 | 7,000 | +0 | 0.01% | 1,872 |
| 2025-04-09 | 2025-04-07 | 0.241 | 7,000 | +0 | 0.01% | 1,688 |
| 2025-04-08 | 2025-04-03 | 0.249 | 7,000 | +0 | 0.01% | 1,744 |
| 2025-04-07 | 2025-04-02 | 0.257 | 7,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.259 | 7,000 | +0 | 0.01% | 1,816 |
| 2025-04-02 | 2025-03-31 | 0.246 | 7,000 | +0 | 0.01% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.246 | 7,000 | +0 | 0.01% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.250 | 7,000 | +0 | 0.01% | 1,752 |
| 2025-03-28 | 2025-03-26 | 0.237 | 7,000 | +0 | 0.01% | 1,656 |
| 2025-03-27 | 2025-03-25 | 0.259 | 7,000 | +0 | 0.01% | 1,816 |
| 2025-03-26 | 2025-03-24 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-25 | 2025-03-21 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-24 | 2025-03-20 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-20 | 2025-03-18 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.243 | 7,000 | +0 | 0.01% | 1,704 |
| 2025-03-18 | 2025-03-14 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.234 | 7,000 | +0 | 0.01% | 1,640 |
| 2025-03-13 | 2025-03-11 | 0.246 | 7,000 | -7,000 | 0.01% | 1,720 |
| 2025-03-12 | 2025-03-10 | 0.245 | 14,000 | -192,500 | 0.01% | 3,424 |
| 2024-04-02 | 2024-03-27 | 0.656 | 206,500 | -63,214 | 0.31% | 135,516 |
| 2024-03-25 | 2024-03-21 | 0.700 | 269,714 | -5,943 | 0.31% | 188,800 |
| 2024-03-22 | 2024-03-20 | 0.678 | 275,657 | -3,200 | 0.32% | 186,930 |
| 2024-03-06 | 2024-03-04 | 0.634 | 278,857 | -26,057 | 0.32% | 176,900 |
| 2024-03-05 | 2024-03-01 | 0.678 | 304,914 | +35,200 | 0.35% | 206,770 |
| 2024-02-27 | 2024-02-23 | 0.613 | 269,714 | +60,800 | 0.31% | 165,200 |
| 2023-10-20 | 2023-10-18 | 1.619 | 208,914 | +10,514 | 0.24% | 338,180 |
| 2023-10-18 | 2023-10-16 | 1.597 | 198,400 | +6,400 | 0.23% | 316,820 |
| 2023-08-15 | 2023-08-11 | 1.991 | 192,000 | +3,657 | 0.23% | 382,200 |
| 2023-08-10 | 2023-08-08 | 2.122 | 188,343 | +5,943 | 0.22% | 399,640 |
| 2023-08-08 | 2023-08-04 | 2.188 | 182,400 | +17,829 | 0.22% | 399,000 |
| 2023-08-07 | 2023-08-03 | 2.144 | 164,571 | +49,828 | 0.20% | 352,799 |
| 2023-08-04 | 2023-08-02 | 2.100 | 114,743 | +14,172 | 0.14% | 240,960 |
| 2023-08-03 | 2023-08-01 | 2.144 | 100,571 | +20,114 | 0.12% | 215,599 |
| 2023-07-28 | 2023-07-26 | 2.188 | 80,457 | +26,971 | 0.10% | 176,000 |
| 2023-07-25 | 2023-07-21 | 2.166 | 53,486 | +6,857 | 0.07% | 115,831 |
| 2023-07-24 | 2023-07-20 | 2.144 | 46,629 | +8,229 | 0.06% | 99,961 |
| 2023-07-21 | 2023-07-19 | 2.188 | 38,400 | +29,257 | 0.05% | 84,000 |
| 2023-05-03 | 2023-04-28 | 2.275 | 9,143 | -45,714 | 0.01% | 20,800 |
| 2023-04-27 | 2023-04-25 | 2.275 | 54,857 | +45,714 | 0.08% | 124,800 |
| 2023-01-27 | 2023-01-20 | 2.953 | 9,143 | -2,743 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 2.734 | 11,886 | -7,771 | 0.02% | 32,501 |
| 2022-07-27 | 2022-07-25 | 2.188 | 19,657 | -8,229 | 0.03% | 43,000 |
| 2022-01-24 | 2022-01-20 | 4.003 | 27,886 | -2,743 | 0.04% | 111,631 |
| 2022-01-17 | 2022-01-13 | 3.762 | 30,629 | -4,571 | 0.04% | 115,242 |
| 2021-02-26 | 2021-02-24 | 4.681 | 35,200 | -2,286 | 0.05% | 164,780 |
| 2021-02-10 | 2021-02-08 | 3.500 | 37,486 | +2,286 | 0.05% | 131,201 |
| 2021-02-01 | 2021-01-28 | 4.812 | 35,200 | -1,371 | 0.05% | 169,400 |
| 2020-09-07 | 2020-09-03 | 3.719 | 36,571 | +1,828 | 0.05% | 135,998 |
| 2020-06-05 | 2020-06-03 | 5.097 | 34,743 | +2,286 | 0.05% | 177,081 |
| 2020-04-14 | 2020-04-08 | 7.109 | 32,457 | -1,829 | 0.05% | 230,749 |
| 2020-01-29 | 2020-01-22 | 6.453 | 34,286 | +915 | 0.05% | 221,252 |
| 2019-12-30 | 2019-12-24 | 6.125 | 33,371 | -3,658 | 0.05% | 204,397 |
| 2019-12-12 | 2019-12-10 | 5.906 | 37,029 | +1,372 | 0.05% | 218,703 |
| 2019-12-05 | 2019-12-03 | 5.906 | 35,657 | +1,828 | 0.05% | 210,599 |
| 2019-11-07 | 2019-11-05 | 6.016 | 33,829 | +1,372 | 0.05% | 203,503 |
| 2019-05-09 | 2019-05-07 | 8.969 | 32,457 | +3,200 | 0.05% | 291,099 |
| 2019-05-02 | 2019-04-29 | 9.406 | 29,257 | +2,286 | 0.04% | 275,199 |
| 2019-04-23 | 2019-04-17 | 9.516 | 26,971 | +3,657 | 0.04% | 256,646 |
| 2019-04-16 | 2019-04-12 | 9.406 | 23,314 | -1,063,315 | 0.03% | 219,297 |
| 2019-04-12 | 2019-04-10 | 8.969 | 1,086,629 | -22,400 | 1.58% | 9,745,704 |
| 2019-04-10 | 2019-04-08 | 9.516 | 1,109,029 | -1,142,857 | 1.62% | 10,553,104 |
| 2019-04-08 | 2019-04-03 | 8.859 | 2,251,886 | -822,857 | 3.28% | 19,950,303 |
| 2019-03-25 | 2019-03-21 | 8.422 | 3,074,743 | -1,142,857 | 4.48% | 25,895,101 |
| 2019-03-22 | 2019-03-20 | 8.859 | 4,217,600 | -9,143 | 6.15% | 37,365,300 |
| 2019-03-20 | 2019-03-18 | 8.969 | 4,226,743 | -9,143 | 6.16% | 37,908,601 |
| 2019-03-19 | 2019-03-15 | 8.750 | 4,235,886 | -1,142,857 | 6.18% | 37,064,002 |
| 2019-03-15 | 2019-03-13 | 8.969 | 5,378,743 | -2,286 | 7.84% | 48,240,601 |
| 2019-03-13 | 2019-03-11 | 9.188 | 5,381,029 | -15,085 | 7.85% | 49,438,204 |
| 2019-03-11 | 2019-03-07 | 8.422 | 5,396,114 | -2,422,857 | 7.87% | 45,445,398 |
| 2019-03-08 | 2019-03-06 | 8.969 | 7,818,971 | -2,286 | 11.40% | 70,126,396 |
| 2019-03-07 | 2019-03-05 | 7.438 | 7,821,257 | -53,029 | 11.41% | 58,170,599 |
| 2019-02-15 | 2019-02-13 | 5.688 | 7,874,286 | -2,285 | 11.48% | 44,785,002 |
| 2019-02-08 | 2019-01-31 | 5.797 | 7,876,571 | +25,600 | 11.49% | 45,659,498 |
| 2019-01-25 | 2019-01-23 | 6.016 | 7,850,971 | -458 | 11.45% | 47,228,497 |
| 2019-01-23 | 2019-01-21 | 6.234 | 7,851,429 | -5,028 | 11.45% | 48,948,753 |
| 2019-01-03 | 2018-12-31 | 6.016 | 7,856,457 | -2,743 | 11.46% | 47,261,499 |
| 2019-01-02 | 2018-12-27 | 6.016 | 7,859,200 | +2,743 | 11.46% | 47,278,000 |
| 2018-12-20 | 2018-12-18 | 6.125 | 7,856,457 | -7,314 | 11.46% | 48,120,799 |
| 2018-12-13 | 2018-12-11 | 6.344 | 7,863,771 | -6,858 | 11.47% | 49,885,797 |
| 2018-12-11 | 2018-12-07 | 6.344 | 7,870,629 | -4,571 | 11.48% | 49,929,303 |
| 2018-12-10 | 2018-12-06 | 6.344 | 7,875,200 | -8,686 | 11.48% | 49,958,300 |
| 2018-12-07 | 2018-12-05 | 6.453 | 7,883,886 | -5,028 | 11.50% | 50,875,702 |
| 2018-12-06 | 2018-12-04 | 6.562 | 7,888,914 | -4,572 | 11.50% | 51,770,998 |
| 2018-12-03 | 2018-11-29 | 7.219 | 7,893,486 | +2,743 | 11.51% | 56,981,102 |
| 2018-11-27 | 2018-11-23 | 7.438 | 7,890,743 | -2,743 | 11.51% | 58,687,401 |
| 2018-11-23 | 2018-11-21 | 7.000 | 7,893,486 | +1,372 | 11.51% | 55,254,402 |
| 2018-11-21 | 2018-11-19 | 7.219 | 7,892,114 | +1,828 | 11.51% | 56,971,198 |
| 2018-11-20 | 2018-11-16 | 7.438 | 7,890,286 | +1,372 | 11.51% | 58,684,002 |
| 2018-11-19 | 2018-11-15 | 7.328 | 7,888,914 | +10,057 | 11.50% | 57,810,948 |
| 2018-11-16 | 2018-11-14 | 7.875 | 7,878,857 | -2,743 | 11.49% | 62,045,999 |
| 2018-11-15 | 2018-11-13 | 6.562 | 7,881,600 | -914 | 11.49% | 51,723,000 |
| 2018-11-14 | 2018-11-12 | 6.344 | 7,882,514 | -2,286 | 11.50% | 50,004,698 |
| 2018-11-13 | 2018-11-09 | 6.344 | 7,884,800 | +914 | 11.50% | 50,019,200 |
| 2018-11-12 | 2018-11-08 | 6.453 | 7,883,886 | +1,829 | 11.50% | 50,875,702 |
| 2018-11-09 | 2018-11-07 | 6.453 | 7,882,057 | +457 | 11.49% | 50,863,899 |
| 2018-11-08 | 2018-11-06 | 6.125 | 7,881,600 | +914 | 11.49% | 48,274,800 |
| 2018-11-07 | 2018-11-05 | 6.234 | 7,880,686 | +3,200 | 11.49% | 49,131,152 |
| 2018-11-06 | 2018-11-02 | 6.234 | 7,877,486 | +2,743 | 11.49% | 49,111,202 |
| 2018-11-05 | 2018-11-01 | 6.234 | 7,874,743 | -1,828 | 11.48% | 49,094,101 |
| 2018-10-26 | 2018-10-24 | 6.453 | 7,876,571 | +457 | 11.49% | 50,828,497 |
| 2018-10-19 | 2018-10-16 | 5.906 | 7,876,114 | -2,286 | 11.49% | 46,518,298 |
| 2018-10-10 | 2018-10-08 | 6.453 | 7,878,400 | +1,829 | 11.49% | 50,840,300 |
| 2018-10-09 | 2018-10-05 | 6.672 | 7,876,571 | -1,372 | 11.49% | 52,551,497 |
| 2018-10-08 | 2018-10-04 | 5.906 | 7,877,943 | +2,286 | 11.49% | 46,529,101 |
| 2018-09-26 | 2018-09-21 | 6.562 | 7,875,657 | -13,714 | 11.49% | 51,683,999 |
| 2018-09-24 | 2018-09-20 | 6.234 | 7,889,371 | -2,286 | 11.51% | 49,185,297 |
| 2018-09-17 | 2018-09-13 | 5.797 | 7,891,657 | -457 | 11.51% | 45,746,949 |
| 2018-09-14 | 2018-09-12 | 5.578 | 7,892,114 | +457 | 11.51% | 44,023,198 |
| 2018-09-13 | 2018-09-11 | 5.906 | 7,891,657 | +914 | 11.51% | 46,610,099 |
| 2018-09-11 | 2018-09-07 | 6.344 | 7,890,743 | -5,028 | 11.51% | 50,056,901 |
| 2018-09-10 | 2018-09-06 | 6.562 | 7,895,771 | -18,286 | 11.51% | 51,815,997 |
| 2018-09-07 | 2018-09-05 | 6.562 | 7,914,057 | +457 | 11.54% | 51,935,999 |
| 2018-09-06 | 2018-09-04 | 6.672 | 7,913,600 | +7,771 | 11.54% | 52,798,550 |
| 2018-09-04 | 2018-08-31 | 6.562 | 7,905,829 | +1,829 | 11.53% | 51,882,003 |
| 2018-09-03 | 2018-08-30 | 6.781 | 7,904,000 | +4,571 | 11.53% | 53,599,000 |
| 2018-08-29 | 2018-08-27 | 6.891 | 7,899,429 | -914 | 11.52% | 54,432,003 |
| 2018-08-27 | 2018-08-23 | 7.438 | 7,900,343 | +914 | 11.52% | 58,758,801 |
| 2018-08-24 | 2018-08-22 | 7.547 | 7,899,429 | +4,572 | 11.52% | 59,616,003 |
| 2018-08-17 | 2018-08-15 | 7.328 | 7,894,857 | -21,943 | 11.51% | 57,854,499 |
| 2018-08-16 | 2018-08-14 | 7.766 | 7,916,800 | +7,314 | 11.55% | 61,478,900 |
| 2018-08-15 | 2018-08-13 | 8.750 | 7,909,486 | -1,828 | 11.53% | 69,208,002 |
| 2018-08-14 | 2018-08-10 | 8.312 | 7,911,314 | +7,771 | 11.54% | 65,762,798 |
| 2018-08-13 | 2018-08-09 | 10.062 | 7,903,543 | +4,572 | 11.53% | 79,529,401 |
| 2018-08-10 | 2018-08-08 | 10.609 | 7,898,971 | +9,142 | 11.52% | 83,803,145 |
| 2018-08-09 | 2018-08-07 | 10.938 | 7,889,829 | -2,285 | 11.51% | 86,295,005 |
| 2018-08-08 | 2018-08-06 | 9.953 | 7,892,114 | -19,657 | 11.51% | 78,551,197 |
| 2018-08-07 | 2018-08-03 | 10.062 | 7,911,771 | -4,572 | 11.54% | 79,612,196 |
| 2018-08-06 | 2018-08-02 | 9.188 | 7,916,343 | +92,343 | 11.54% | 72,731,401 |
| 2018-08-03 | 2018-08-01 | 10.281 | 7,824,000 | -6,400 | 11.41% | 80,440,500 |
| 2018-08-02 | 2018-07-31 | 8.094 | 7,830,400 | +31,086 | 11.42% | 63,377,300 |
| 2018-08-01 | 2018-07-30 | 7.766 | 7,799,314 | -9,600 | 11.37% | 60,566,548 |
| 2018-07-31 | 2018-07-27 | 7.547 | 7,808,914 | +9,600 | 11.39% | 58,932,898 |
| 2018-07-27 | 2018-07-25 | 7.438 | 7,799,314 | +1,371 | 11.37% | 58,007,398 |
| 2018-07-26 | 2018-07-24 | 7.656 | 7,797,943 | -3,657 | 11.37% | 59,703,001 |
| 2018-07-24 | 2018-07-20 | 7.328 | 7,801,600 | +7,314 | 11.38% | 57,171,100 |
| 2018-07-23 | 2018-07-19 | 7.547 | 7,794,286 | -10,971 | 11.37% | 58,822,502 |
| 2018-07-20 | 2018-07-18 | 7.328 | 7,805,257 | +20,114 | 11.38% | 57,197,899 |
| 2018-07-19 | 2018-07-17 | 7.109 | 7,785,143 | -61,714 | 11.35% | 55,347,501 |
| 2018-07-18 | 2018-07-16 | 6.891 | 7,846,857 | 11.44% | 54,069,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy