History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-10-13 | 2025-10-09 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-10-10 | 2025-10-08 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-10-09 | 2025-10-06 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-10-08 | 2025-10-03 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-10-06 | 2025-10-02 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-10-03 | 2025-09-30 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-10-02 | 2025-09-29 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-09-30 | 2025-09-26 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-09-29 | 2025-09-25 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-09-26 | 2025-09-24 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-09-25 | 2025-09-23 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-09-24 | 2025-09-22 | 0.290 | 23,200 | +0 | 0.01% | 6,728 |
| 2025-09-23 | 2025-09-19 | 0.300 | 23,200 | +0 | 0.01% | 6,960 |
| 2025-09-22 | 2025-09-18 | 0.305 | 23,200 | +0 | 0.01% | 7,076 |
| 2025-09-19 | 2025-09-17 | 0.305 | 23,200 | +0 | 0.01% | 7,076 |
| 2025-09-18 | 2025-09-16 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-09-17 | 2025-09-15 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-09-12 | 2025-09-10 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-09-11 | 2025-09-09 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-09-10 | 2025-09-08 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-09-09 | 2025-09-05 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-09-08 | 2025-09-04 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-09-05 | 2025-09-03 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-09-04 | 2025-09-02 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-09-02 | 2025-08-29 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-09-01 | 2025-08-28 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-08-29 | 2025-08-27 | 0.365 | 23,200 | +0 | 0.01% | 8,468 |
| 2025-08-28 | 2025-08-26 | 0.375 | 23,200 | +0 | 0.01% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-26 | 2025-08-22 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-25 | 2025-08-21 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-08-22 | 2025-08-20 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-21 | 2025-08-19 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-20 | 2025-08-18 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-08-19 | 2025-08-15 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-08-18 | 2025-08-14 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-08-15 | 2025-08-13 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-14 | 2025-08-12 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-08-13 | 2025-08-11 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-08-12 | 2025-08-08 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-08-11 | 2025-08-07 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-08-08 | 2025-08-06 | 0.310 | 23,200 | +0 | 0.01% | 7,192 |
| 2025-08-07 | 2025-08-05 | 0.325 | 23,200 | +0 | 0.01% | 7,540 |
| 2025-08-06 | 2025-08-04 | 0.355 | 23,200 | +0 | 0.01% | 8,236 |
| 2025-08-05 | 2025-08-01 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-08-04 | 2025-07-31 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-08-01 | 2025-07-30 | 0.355 | 23,200 | +0 | 0.01% | 8,236 |
| 2025-07-31 | 2025-07-29 | 0.355 | 23,200 | +0 | 0.01% | 8,236 |
| 2025-07-30 | 2025-07-28 | 0.340 | 23,200 | +0 | 0.01% | 7,888 |
| 2025-07-29 | 2025-07-25 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-07-28 | 2025-07-24 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-07-25 | 2025-07-23 | 0.360 | 23,200 | +0 | 0.01% | 8,352 |
| 2025-07-24 | 2025-07-22 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-23 | 2025-07-21 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-22 | 2025-07-18 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-07-21 | 2025-07-17 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-18 | 2025-07-16 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-17 | 2025-07-15 | 0.345 | 23,200 | +0 | 0.01% | 8,004 |
| 2025-07-16 | 2025-07-14 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-07-15 | 2025-07-11 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-07-14 | 2025-07-10 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-11 | 2025-07-09 | 0.315 | 23,200 | +0 | 0.01% | 7,308 |
| 2025-07-10 | 2025-07-08 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-09 | 2025-07-07 | 0.320 | 23,200 | +0 | 0.01% | 7,424 |
| 2025-07-08 | 2025-07-04 | 0.335 | 23,200 | +0 | 0.01% | 7,772 |
| 2025-07-07 | 2025-07-03 | 0.330 | 23,200 | +0 | 0.01% | 7,656 |
| 2025-07-04 | 2025-07-02 | 0.340 | 23,200 | +0 | 0.01% | 7,888 |
| 2025-07-03 | 2025-06-30 | 0.345 | 23,200 | +0 | 0.01% | 8,004 |
| 2025-07-02 | 2025-06-27 | 0.340 | 23,200 | +0 | 0.01% | 7,888 |
| 2025-06-30 | 2025-06-26 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.380 | 23,200 | +0 | 0.01% | 8,816 |
| 2025-06-26 | 2025-06-24 | 0.300 | 23,200 | +0 | 0.01% | 6,960 |
| 2025-06-25 | 2025-06-23 | 0.300 | 23,200 | +0 | 0.01% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.300 | 23,200 | +0 | 0.01% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.285 | 23,200 | +0 | 0.01% | 6,612 |
| 2025-06-20 | 2025-06-18 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-06-19 | 2025-06-17 | 0.360 | 23,200 | +0 | 0.01% | 8,352 |
| 2025-06-18 | 2025-06-16 | 0.350 | 23,200 | +0 | 0.01% | 8,120 |
| 2025-06-17 | 2025-06-13 | 0.345 | 23,200 | +0 | 0.02% | 8,004 |
| 2025-06-16 | 2025-06-12 | 0.370 | 23,200 | +0 | 0.02% | 8,584 |
| 2025-06-13 | 2025-06-11 | 0.375 | 23,200 | +0 | 0.02% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.370 | 23,200 | +0 | 0.02% | 8,584 |
| 2025-06-11 | 2025-06-09 | 0.375 | 23,200 | +0 | 0.02% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.405 | 23,200 | +0 | 0.02% | 9,396 |
| 2025-06-09 | 2025-06-05 | 0.415 | 23,200 | +0 | 0.02% | 9,628 |
| 2025-06-06 | 2025-06-04 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2025-06-05 | 2025-06-03 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2025-06-04 | 2025-06-02 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2025-06-03 | 2025-05-30 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2025-06-02 | 2025-05-29 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2025-05-30 | 2025-05-28 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2025-05-29 | 2025-05-27 | 0.260 | 23,200 | +0 | 0.02% | 6,032 |
| 2025-05-28 | 2025-05-26 | 0.260 | 23,200 | +0 | 0.02% | 6,032 |
| 2025-05-27 | 2025-05-23 | 0.265 | 23,200 | +0 | 0.02% | 6,148 |
| 2025-05-26 | 2025-05-22 | 0.265 | 23,200 | +0 | 0.02% | 6,148 |
| 2025-05-23 | 2025-05-21 | 0.260 | 23,200 | +0 | 0.02% | 6,032 |
| 2025-05-22 | 2025-05-20 | 0.275 | 23,200 | +0 | 0.02% | 6,380 |
| 2025-05-21 | 2025-05-19 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2025-05-20 | 2025-05-16 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2025-05-19 | 2025-05-15 | 0.295 | 23,200 | +0 | 0.02% | 6,844 |
| 2025-05-16 | 2025-05-14 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2025-05-15 | 2025-05-13 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2025-05-14 | 2025-05-12 | 0.285 | 23,200 | +0 | 0.02% | 6,612 |
| 2025-05-13 | 2025-05-09 | 0.280 | 23,200 | +0 | 0.02% | 6,496 |
| 2025-05-12 | 2025-05-08 | 0.300 | 23,200 | +0 | 0.02% | 6,960 |
| 2025-05-09 | 2025-05-07 | 0.295 | 23,200 | +0 | 0.02% | 6,844 |
| 2025-05-08 | 2025-05-06 | 0.290 | 23,200 | +0 | 0.02% | 6,728 |
| 2025-05-07 | 2025-05-02 | 0.343 | 23,200 | +0 | 0.02% | 7,954 |
| 2025-05-06 | 2025-04-30 | 0.331 | 23,200 | +2,900 | 0.02% | 7,689 |
| 2025-05-02 | 2025-04-29 | 0.343 | 20,300 | +0 | 0.02% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.343 | 20,300 | +0 | 0.02% | 6,960 |
| 2025-04-29 | 2025-04-25 | 0.343 | 20,300 | +0 | 0.02% | 6,960 |
| 2025-04-28 | 2025-04-24 | 0.343 | 20,300 | +0 | 0.02% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.314 | 20,300 | +0 | 0.02% | 6,380 |
| 2025-04-24 | 2025-04-22 | 0.326 | 20,300 | +0 | 0.02% | 6,612 |
| 2025-04-23 | 2025-04-17 | 0.331 | 20,300 | +0 | 0.02% | 6,728 |
| 2025-04-22 | 2025-04-16 | 0.366 | 20,300 | +0 | 0.02% | 7,424 |
| 2025-04-17 | 2025-04-15 | 0.377 | 20,300 | +0 | 0.02% | 7,656 |
| 2025-04-16 | 2025-04-14 | 0.291 | 20,300 | +0 | 0.02% | 5,916 |
| 2025-04-15 | 2025-04-11 | 0.343 | 20,300 | +0 | 0.02% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.266 | 20,300 | +0 | 0.02% | 5,406 |
| 2025-04-11 | 2025-04-09 | 0.248 | 20,300 | +0 | 0.02% | 5,034 |
| 2025-04-10 | 2025-04-08 | 0.267 | 20,300 | +0 | 0.02% | 5,429 |
| 2025-04-09 | 2025-04-07 | 0.241 | 20,300 | +0 | 0.02% | 4,895 |
| 2025-04-08 | 2025-04-03 | 0.249 | 20,300 | +0 | 0.02% | 5,058 |
| 2025-04-07 | 2025-04-02 | 0.257 | 20,300 | +0 | 0.02% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.259 | 20,300 | +0 | 0.02% | 5,266 |
| 2025-04-02 | 2025-03-31 | 0.246 | 20,300 | +0 | 0.02% | 4,988 |
| 2025-04-01 | 2025-03-28 | 0.246 | 20,300 | +0 | 0.02% | 4,988 |
| 2025-03-31 | 2025-03-27 | 0.250 | 20,300 | +0 | 0.02% | 5,081 |
| 2025-03-28 | 2025-03-26 | 0.237 | 20,300 | +0 | 0.02% | 4,802 |
| 2025-03-27 | 2025-03-25 | 0.259 | 20,300 | +0 | 0.02% | 5,266 |
| 2025-03-26 | 2025-03-24 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-25 | 2025-03-21 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-24 | 2025-03-20 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-21 | 2025-03-19 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-20 | 2025-03-18 | 0.240 | 20,300 | +0 | 0.02% | 4,872 |
| 2025-03-19 | 2025-03-17 | 0.243 | 20,300 | +0 | 0.02% | 4,942 |
| 2025-03-18 | 2025-03-14 | 0.240 | 20,300 | +0 | 0.02% | 4,872 |
| 2025-03-17 | 2025-03-13 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-14 | 2025-03-12 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-03-13 | 2025-03-11 | 0.246 | 20,300 | +0 | 0.02% | 4,988 |
| 2025-03-12 | 2025-03-10 | 0.245 | 20,300 | +0 | 0.02% | 4,965 |
| 2025-03-11 | 2025-03-07 | 0.206 | 20,300 | +0 | 0.02% | 4,176 |
| 2025-03-10 | 2025-03-06 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-03-07 | 2025-03-05 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-03-06 | 2025-03-04 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-03-05 | 2025-03-03 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-03-04 | 2025-02-28 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-03-03 | 2025-02-27 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-02-28 | 2025-02-26 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-02-27 | 2025-02-25 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-02-26 | 2025-02-24 | 0.194 | 20,300 | +0 | 0.02% | 3,944 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,300 | +0 | 0.02% | 4,060 |
| 2025-02-24 | 2025-02-20 | 0.233 | 20,300 | +0 | 0.02% | 4,733 |
| 2025-02-21 | 2025-02-19 | 0.237 | 20,300 | +0 | 0.02% | 4,802 |
| 2025-02-20 | 2025-02-18 | 0.237 | 20,300 | +0 | 0.02% | 4,802 |
| 2025-02-19 | 2025-02-17 | 0.237 | 20,300 | +0 | 0.02% | 4,802 |
| 2025-02-18 | 2025-02-14 | 0.238 | 20,300 | +0 | 0.02% | 4,826 |
| 2025-02-17 | 2025-02-13 | 0.219 | 20,300 | +0 | 0.02% | 4,454 |
| 2025-02-14 | 2025-02-12 | 0.231 | 20,300 | +0 | 0.02% | 4,686 |
| 2025-02-13 | 2025-02-11 | 0.233 | 20,300 | +0 | 0.02% | 4,733 |
| 2025-02-12 | 2025-02-10 | 0.233 | 20,300 | +0 | 0.02% | 4,733 |
| 2025-02-11 | 2025-02-07 | 0.233 | 20,300 | +0 | 0.02% | 4,733 |
| 2025-02-10 | 2025-02-06 | 0.234 | 20,300 | +0 | 0.02% | 4,756 |
| 2025-02-07 | 2025-02-05 | 0.229 | 20,300 | +0 | 0.02% | 4,640 |
| 2025-02-06 | 2025-02-04 | 0.229 | 20,300 | +0 | 0.02% | 4,640 |
| 2025-02-05 | 2025-02-03 | 0.229 | 20,300 | +0 | 0.02% | 4,640 |
| 2025-02-04 | 2025-01-28 | 0.202 | 20,300 | +0 | 0.02% | 4,106 |
| 2025-02-03 | 2025-01-24 | 0.199 | 20,300 | +0 | 0.02% | 4,037 |
| 2025-01-27 | 2025-01-23 | 0.199 | 20,300 | +0 | 0.02% | 4,037 |
| 2025-01-24 | 2025-01-22 | 0.202 | 20,300 | +0 | 0.02% | 4,106 |
| 2025-01-23 | 2025-01-21 | 0.202 | 20,300 | +0 | 0.02% | 4,106 |
| 2025-01-22 | 2025-01-20 | 0.214 | 20,300 | +0 | 0.02% | 4,338 |
| 2025-01-21 | 2025-01-17 | 0.214 | 20,300 | +0 | 0.02% | 4,338 |
| 2025-01-20 | 2025-01-16 | 0.214 | 20,300 | +0 | 0.02% | 4,338 |
| 2025-01-17 | 2025-01-15 | 0.215 | 20,300 | +0 | 0.02% | 4,362 |
| 2025-01-16 | 2025-01-14 | 0.222 | 20,300 | +0 | 0.02% | 4,501 |
| 2025-01-15 | 2025-01-13 | 0.224 | 20,300 | +0 | 0.02% | 4,547 |
| 2025-01-14 | 2025-01-10 | 0.224 | 20,300 | +0 | 0.02% | 4,547 |
| 2025-01-13 | 2025-01-09 | 0.224 | 20,300 | +0 | 0.02% | 4,547 |
| 2025-01-10 | 2025-01-08 | 0.224 | 20,300 | +0 | 0.02% | 4,547 |
| 2025-01-09 | 2025-01-07 | 0.224 | 20,300 | +0 | 0.02% | 4,547 |
| 2025-01-08 | 2025-01-06 | 0.223 | 20,300 | +0 | 0.02% | 4,524 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,300 | +0 | 0.02% | 4,663 |
| 2025-01-06 | 2025-01-02 | 0.243 | 20,300 | +0 | 0.02% | 4,942 |
| 2025-01-03 | 2024-12-31 | 0.243 | 20,300 | +0 | 0.02% | 4,942 |
| 2025-01-02 | 2024-12-27 | 0.263 | 20,300 | +0 | 0.02% | 5,336 |
| 2024-12-30 | 2024-12-24 | 0.262 | 20,300 | +0 | 0.02% | 5,313 |
| 2024-12-27 | 2024-12-20 | 0.263 | 20,300 | +0 | 0.02% | 5,336 |
| 2024-12-23 | 2024-12-19 | 0.309 | 20,300 | +0 | 0.02% | 6,264 |
| 2024-12-20 | 2024-12-18 | 0.291 | 20,300 | +0 | 0.02% | 5,916 |
| 2024-12-19 | 2024-12-17 | 0.286 | 20,300 | +0 | 0.02% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.303 | 20,300 | +0 | 0.02% | 6,148 |
| 2024-12-17 | 2024-12-13 | 0.326 | 20,300 | +0 | 0.02% | 6,612 |
| 2024-12-16 | 2024-12-12 | 0.457 | 20,300 | +0 | 0.02% | 9,280 |
| 2024-12-13 | 2024-12-11 | 0.191 | 20,300 | +0 | 0.02% | 3,874 |
| 2024-12-12 | 2024-12-10 | 0.206 | 20,300 | +0 | 0.02% | 4,176 |
| 2024-12-11 | 2024-12-09 | 0.250 | 20,300 | +0 | 0.02% | 5,081 |
| 2024-12-10 | 2024-12-06 | 0.280 | 20,300 | +0 | 0.02% | 5,684 |
| 2024-12-09 | 2024-12-05 | 0.273 | 20,300 | +0 | 0.02% | 5,545 |
| 2024-12-06 | 2024-12-04 | 0.275 | 20,300 | -131,250 | 0.02% | 5,591 |
| 2024-12-02 | 2024-11-28 | 0.457 | 151,550 | +131,250 | 0.15% | 69,280 |
| 2024-04-02 | 2024-03-27 | 0.656 | 20,300 | -6,214 | 0.03% | 13,322 |
| 2021-02-03 | 2021-02-01 | 5.447 | 26,514 | -915 | 0.04% | 144,418 |
| 2020-01-31 | 2020-01-29 | 5.906 | 27,429 | -1,828 | 0.04% | 162,003 |
| 2020-01-29 | 2020-01-22 | 6.453 | 29,257 | +1,828 | 0.04% | 188,799 |
| 2019-04-25 | 2019-04-23 | 9.188 | 27,429 | +9,143 | 0.04% | 252,004 |
| 2019-04-18 | 2019-04-16 | 9.844 | 18,286 | +13,715 | 0.03% | 180,003 |
| 2019-04-16 | 2019-04-12 | 9.406 | 4,571 | +4,571 | 0.01% | 42,996 |
| 2019-03-19 | 2019-03-15 | 8.750 | 0 | -9,143 | ||
| 2019-03-13 | 2019-03-11 | 9.188 | 9,143 | +5,029 | 0.01% | 84,001 |
| 2018-10-15 | 2018-10-11 | 6.016 | 4,114 | -4,572 | 0.01% | 24,748 |
| 2018-08-23 | 2018-08-21 | 7.328 | 8,686 | -914 | 0.01% | 63,652 |
| 2018-08-21 | 2018-08-17 | 7.438 | 9,600 | -5,029 | 0.01% | 71,400 |
| 2018-08-14 | 2018-08-10 | 8.312 | 14,629 | +10,058 | 0.02% | 121,604 |
| 2018-08-13 | 2018-08-09 | 10.062 | 4,571 | +4,571 | 0.01% | 45,996 |
| 2018-08-10 | 2018-08-08 | 10.609 | 0 | -914 | ||
| 2018-08-09 | 2018-08-07 | 10.938 | 914 | +914 | 0.00% | 9,997 |
| 2018-08-06 | 2018-08-02 | 9.188 | 0 | -10,514 | ||
| 2018-08-03 | 2018-08-01 | 10.281 | 10,514 | +1,371 | 0.02% | 108,097 |
| 2018-08-01 | 2018-07-30 | 7.766 | 9,143 | -4,571 | 0.01% | 71,001 |
| 2018-07-31 | 2018-07-27 | 7.547 | 13,714 | +4,571 | 0.02% | 103,498 |
| 2018-07-30 | 2018-07-26 | 7.547 | 9,143 | -4,571 | 0.01% | 69,001 |
| 2018-07-27 | 2018-07-25 | 7.438 | 13,714 | +4,571 | 0.02% | 101,998 |
| 2018-07-26 | 2018-07-24 | 7.656 | 9,143 | -8,228 | 0.01% | 70,001 |
| 2018-07-25 | 2018-07-23 | 7.328 | 17,371 | -5,486 | 0.03% | 127,297 |
| 2018-07-24 | 2018-07-20 | 7.328 | 22,857 | +12,343 | 0.03% | 167,499 |
| 2018-07-23 | 2018-07-19 | 7.547 | 10,514 | -269,715 | 0.02% | 79,348 |
| 2018-07-20 | 2018-07-18 | 7.328 | 280,229 | -1,371 | 0.41% | 2,053,553 |
| 2018-07-19 | 2018-07-17 | 7.109 | 281,600 | -68,114 | 0.41% | 2,002,000 |
| 2018-07-18 | 2018-07-16 | 6.891 | 349,714 | 0.51% | 2,409,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy