History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.305 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.315 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.315 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.315 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.315 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.315 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.325 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.325 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.335 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.335 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.365 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.375 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.325 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.325 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.325 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.335 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.325 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.310 | 0 | -30,000 | ||
| 2025-08-07 | 2025-08-05 | 0.325 | 30,000 | +30,000 | 0.01% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.320 | 0 | -20,000 | ||
| 2025-07-18 | 2025-07-16 | 0.320 | 20,000 | +20,000 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 0 | -20,000 | ||
| 2025-06-23 | 2025-06-19 | 0.285 | 20,000 | +20,000 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | -60,000 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 60,000 | +60,000 | 0.05% | 15,900 |
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | -10,000 | ||
| 2025-05-13 | 2025-05-09 | 0.280 | 10,000 | +10,000 | 0.01% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.230 | 0 | -17,500 | ||
| 2025-01-03 | 2024-12-31 | 0.243 | 17,500 | -17,500 | 0.02% | 4,260 |
| 2024-12-30 | 2024-12-24 | 0.262 | 35,000 | -8,750 | 0.03% | 9,160 |
| 2024-12-27 | 2024-12-20 | 0.263 | 43,750 | +43,750 | 0.04% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.291 | 0 | -17,500 | ||
| 2024-12-19 | 2024-12-17 | 0.286 | 17,500 | +17,500 | 0.02% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.525 | 0 | -3,657 | ||
| 2024-03-01 | 2024-02-28 | 0.438 | 3,657 | +3,657 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.569 | 0 | -2,743 | ||
| 2024-02-28 | 2024-02-26 | 0.547 | 2,743 | -2,743 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.613 | 5,486 | -914 | 0.01% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.700 | 6,400 | +6,400 | 0.01% | 4,480 |
| 2024-02-15 | 2024-02-09 | 0.875 | 0 | -2,743 | ||
| 2024-02-14 | 2024-02-07 | 0.831 | 2,743 | -457 | 0.00% | 2,280 |
| 2024-02-08 | 2024-02-06 | 0.831 | 3,200 | -1,829 | 0.00% | 2,660 |
| 2024-02-07 | 2024-02-05 | 0.853 | 5,029 | -1,371 | 0.01% | 4,290 |
| 2024-02-06 | 2024-02-02 | 0.875 | 6,400 | +3,200 | 0.01% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.897 | 3,200 | +2,286 | 0.00% | 2,870 |
| 2024-01-25 | 2024-01-23 | 0.897 | 914 | -3,200 | 0.00% | 820 |
| 2024-01-24 | 2024-01-22 | 0.875 | 4,114 | +3,200 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 1.531 | 914 | -1,372 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 1.444 | 2,286 | -914 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 1.444 | 3,200 | +2,286 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 1.531 | 914 | -6,857 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 1.575 | 7,771 | +6,857 | 0.01% | 12,239 |
| 2023-11-02 | 2023-10-31 | 1.750 | 914 | +914 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 1.662 | 0 | -1,829 | ||
| 2023-09-06 | 2023-09-04 | 1.575 | 1,829 | -2,285 | 0.00% | 2,881 |
| 2023-09-05 | 2023-08-31 | 1.816 | 4,114 | +4,114 | 0.00% | 7,469 |
| 2023-08-29 | 2023-08-25 | 1.859 | 0 | -2,286 | ||
| 2023-08-28 | 2023-08-24 | 1.838 | 2,286 | -1,371 | 0.00% | 4,201 |
| 2023-08-25 | 2023-08-23 | 1.816 | 3,657 | +3,657 | 0.00% | 6,640 |
| 2023-08-22 | 2023-08-18 | 1.991 | 0 | -4,571 | ||
| 2023-08-21 | 2023-08-17 | 1.838 | 4,571 | +4,571 | 0.01% | 8,399 |
| 2023-08-18 | 2023-08-16 | 1.969 | 0 | -4,114 | ||
| 2023-08-17 | 2023-08-15 | 1.969 | 4,114 | +4,114 | 0.00% | 8,099 |
| 2023-08-16 | 2023-08-14 | 2.056 | 0 | -2,286 | ||
| 2023-08-15 | 2023-08-11 | 1.991 | 2,286 | -2,285 | 0.00% | 4,551 |
| 2023-08-14 | 2023-08-10 | 2.100 | 4,571 | +1,371 | 0.01% | 9,599 |
| 2023-08-11 | 2023-08-09 | 2.122 | 3,200 | -1,371 | 0.00% | 6,790 |
| 2023-08-09 | 2023-08-07 | 2.166 | 4,571 | +4,571 | 0.01% | 9,899 |
| 2023-08-07 | 2023-08-03 | 2.144 | 0 | -11,886 | ||
| 2023-08-04 | 2023-08-02 | 2.100 | 11,886 | +1,372 | 0.01% | 24,961 |
| 2023-08-03 | 2023-08-01 | 2.144 | 10,514 | +8,685 | 0.01% | 22,539 |
| 2023-08-02 | 2023-07-31 | 2.188 | 1,829 | +1,829 | 0.00% | 4,001 |
| 2023-07-28 | 2023-07-26 | 2.188 | 0 | -4,114 | ||
| 2023-07-27 | 2023-07-25 | 2.209 | 4,114 | +457 | 0.00% | 9,089 |
| 2023-07-26 | 2023-07-24 | 2.231 | 3,657 | +3,657 | 0.00% | 8,160 |
| 2023-07-20 | 2023-07-18 | 2.144 | 0 | -2,743 | ||
| 2023-07-19 | 2023-07-14 | 2.166 | 2,743 | -914 | 0.00% | 5,940 |
| 2023-07-18 | 2023-07-13 | 2.188 | 3,657 | +3,657 | 0.00% | 8,000 |
| 2023-07-10 | 2023-07-06 | 2.516 | 0 | -914 | ||
| 2023-07-07 | 2023-07-05 | 2.472 | 914 | -3,657 | 0.00% | 2,259 |
| 2023-07-06 | 2023-07-04 | 2.472 | 4,571 | -915 | 0.01% | 11,299 |
| 2023-07-05 | 2023-07-03 | 2.538 | 5,486 | -1,828 | 0.01% | 13,921 |
| 2023-07-04 | 2023-06-30 | 2.559 | 7,314 | +2,743 | 0.01% | 18,719 |
| 2023-07-03 | 2023-06-29 | 2.559 | 4,571 | -1,372 | 0.01% | 11,699 |
| 2023-06-30 | 2023-06-28 | 2.603 | 5,943 | +1,372 | 0.01% | 15,470 |
| 2023-06-29 | 2023-06-27 | 2.691 | 4,571 | +4,571 | 0.01% | 12,299 |
| 2022-07-13 | 2022-07-11 | 2.647 | 0 | -1,371 | ||
| 2022-07-12 | 2022-07-08 | 2.516 | 1,371 | +1,371 | 0.00% | 3,449 |
| 2022-07-11 | 2022-07-07 | 2.844 | 0 | -914 | ||
| 2022-07-08 | 2022-07-06 | 2.559 | 914 | +914 | 0.00% | 2,339 |
| 2022-06-14 | 2022-06-10 | 2.953 | 0 | -5,486 | ||
| 2022-06-13 | 2022-06-09 | 2.538 | 5,486 | +5,486 | 0.01% | 13,921 |
| 2021-10-15 | 2021-10-11 | 3.194 | 0 | -2,286 | ||
| 2021-10-08 | 2021-10-06 | 3.084 | 2,286 | +2,286 | 0.00% | 7,051 |
| 2021-06-08 | 2021-06-04 | 4.025 | 0 | -457 | ||
| 2021-06-07 | 2021-06-03 | 4.003 | 457 | -2,286 | 0.00% | 1,829 |
| 2021-06-03 | 2021-06-01 | 4.222 | 2,743 | +2,743 | 0.00% | 11,581 |
| 2021-03-08 | 2021-03-04 | 4.419 | 0 | -1,371 | ||
| 2021-03-03 | 2021-03-01 | 4.462 | 1,371 | -1,829 | 0.00% | 6,118 |
| 2021-03-02 | 2021-02-26 | 4.441 | 3,200 | +1,829 | 0.00% | 14,210 |
| 2021-02-16 | 2021-02-09 | 3.609 | 1,371 | -1,829 | 0.00% | 4,948 |
| 2021-02-10 | 2021-02-08 | 3.500 | 3,200 | +1,829 | 0.00% | 11,200 |
| 2020-12-22 | 2020-12-18 | 4.419 | 1,371 | -1,372 | 0.00% | 6,058 |
| 2020-12-21 | 2020-12-17 | 4.353 | 2,743 | -1,828 | 0.00% | 11,941 |
| 2020-11-20 | 2020-11-18 | 3.259 | 4,571 | +1,828 | 0.01% | 14,899 |
| 2020-08-20 | 2020-08-18 | 4.134 | 2,743 | -1,828 | 0.00% | 11,341 |
| 2020-08-14 | 2020-08-12 | 3.894 | 4,571 | -458 | 0.01% | 17,798 |
| 2020-08-06 | 2020-08-04 | 4.178 | 5,029 | -457 | 0.01% | 21,012 |
| 2020-07-31 | 2020-07-29 | 4.244 | 5,486 | +1,372 | 0.01% | 23,281 |
| 2020-07-23 | 2020-07-21 | 4.791 | 4,114 | -457 | 0.01% | 19,709 |
| 2020-07-17 | 2020-07-15 | 5.009 | 4,571 | -458 | 0.01% | 22,898 |
| 2020-07-15 | 2020-07-13 | 4.966 | 5,029 | -2,285 | 0.01% | 24,972 |
| 2020-07-14 | 2020-07-10 | 5.097 | 7,314 | -915 | 0.01% | 37,279 |
| 2020-07-09 | 2020-07-07 | 5.578 | 8,229 | -457 | 0.01% | 45,902 |
| 2020-07-08 | 2020-07-06 | 5.228 | 8,686 | -3,200 | 0.01% | 45,411 |
| 2020-07-06 | 2020-07-02 | 5.447 | 11,886 | -1,828 | 0.02% | 64,742 |
| 2020-07-03 | 2020-06-30 | 5.469 | 13,714 | +8,228 | 0.02% | 74,998 |
| 2020-06-30 | 2020-06-26 | 5.425 | 5,486 | -914 | 0.01% | 29,762 |
| 2020-06-29 | 2020-06-24 | 5.141 | 6,400 | +914 | 0.01% | 32,900 |
| 2020-06-26 | 2020-06-23 | 5.359 | 5,486 | -457 | 0.01% | 29,402 |
| 2020-06-15 | 2020-06-11 | 5.031 | 5,943 | -457 | 0.01% | 29,901 |
| 2020-06-11 | 2020-06-09 | 5.097 | 6,400 | -1,829 | 0.01% | 32,620 |
| 2020-06-08 | 2020-06-04 | 5.097 | 8,229 | -457 | 0.01% | 41,942 |
| 2020-06-05 | 2020-06-03 | 5.097 | 8,686 | -457 | 0.01% | 44,271 |
| 2020-06-01 | 2020-05-28 | 5.316 | 9,143 | -4,114 | 0.01% | 48,601 |
| 2020-05-29 | 2020-05-27 | 5.316 | 13,257 | -914 | 0.02% | 70,469 |
| 2020-05-26 | 2020-05-22 | 5.119 | 14,171 | -16,915 | 0.02% | 72,538 |
| 2020-05-25 | 2020-05-21 | 5.447 | 31,086 | +15,543 | 0.05% | 169,322 |
| 2020-05-21 | 2020-05-19 | 5.578 | 15,543 | -2,743 | 0.02% | 86,701 |
| 2020-05-20 | 2020-05-18 | 5.469 | 18,286 | +15,086 | 0.03% | 100,002 |
| 2020-05-15 | 2020-05-13 | 5.688 | 3,200 | -12,343 | 0.00% | 18,200 |
| 2020-05-14 | 2020-05-12 | 5.294 | 15,543 | -4,571 | 0.02% | 82,281 |
| 2020-05-13 | 2020-05-11 | 5.578 | 20,114 | -915 | 0.03% | 112,198 |
| 2020-05-12 | 2020-05-08 | 5.469 | 21,029 | -914 | 0.03% | 115,002 |
| 2020-05-11 | 2020-05-07 | 5.578 | 21,943 | -5,028 | 0.03% | 122,401 |
| 2020-05-08 | 2020-05-06 | 5.447 | 26,971 | -1,372 | 0.04% | 146,908 |
| 2020-05-07 | 2020-05-05 | 5.447 | 28,343 | +26,972 | 0.04% | 154,381 |
| 2020-05-05 | 2020-04-29 | 6.125 | 1,371 | -14,629 | 0.00% | 8,397 |
| 2020-05-04 | 2020-04-28 | 5.097 | 16,000 | +10,971 | 0.02% | 81,550 |
| 2020-04-29 | 2020-04-27 | 6.125 | 5,029 | +3,658 | 0.01% | 30,803 |
| 2020-04-27 | 2020-04-23 | 6.562 | 1,371 | -3,200 | 0.00% | 8,997 |
| 2020-04-23 | 2020-04-21 | 6.562 | 4,571 | -915 | 0.01% | 29,997 |
| 2020-04-22 | 2020-04-20 | 6.562 | 5,486 | -4,571 | 0.01% | 36,002 |
| 2020-04-21 | 2020-04-17 | 6.672 | 10,057 | -1,372 | 0.01% | 67,099 |
| 2020-04-20 | 2020-04-16 | 6.781 | 11,429 | +10,058 | 0.02% | 77,503 |
| 2020-04-16 | 2020-04-14 | 7.109 | 1,371 | -458 | 0.00% | 9,747 |
| 2020-04-15 | 2020-04-09 | 7.000 | 1,829 | +458 | 0.00% | 12,803 |
| 2020-04-14 | 2020-04-08 | 7.109 | 1,371 | -915 | 0.00% | 9,747 |
| 2020-04-09 | 2020-04-07 | 7.000 | 2,286 | +915 | 0.00% | 16,002 |
| 2020-04-08 | 2020-04-06 | 6.562 | 1,371 | -915 | 0.00% | 8,997 |
| 2020-04-07 | 2020-04-03 | 6.016 | 2,286 | -9,143 | 0.00% | 13,752 |
| 2020-04-06 | 2020-04-02 | 5.578 | 11,429 | -914 | 0.02% | 63,752 |
| 2020-04-03 | 2020-04-01 | 5.469 | 12,343 | +10,972 | 0.02% | 67,501 |
| 2020-04-01 | 2020-03-30 | 5.797 | 1,371 | -1,372 | 0.00% | 7,948 |
| 2020-03-31 | 2020-03-27 | 5.578 | 2,743 | -914 | 0.00% | 15,301 |
| 2020-03-30 | 2020-03-26 | 5.578 | 3,657 | -457 | 0.01% | 20,399 |
| 2020-03-27 | 2020-03-25 | 5.469 | 4,114 | -457 | 0.01% | 22,498 |
| 2020-03-26 | 2020-03-24 | 5.447 | 4,571 | +457 | 0.01% | 24,898 |
| 2020-03-24 | 2020-03-20 | 5.469 | 4,114 | +2,743 | 0.01% | 22,498 |
| 2020-03-23 | 2020-03-19 | 5.797 | 1,371 | -915 | 0.00% | 7,948 |
| 2020-03-18 | 2020-03-16 | 5.469 | 2,286 | +915 | 0.00% | 12,502 |
| 2020-03-16 | 2020-03-12 | 5.688 | 1,371 | -7,315 | 0.00% | 7,798 |
| 2020-03-12 | 2020-03-10 | 5.469 | 8,686 | -5,028 | 0.01% | 47,502 |
| 2020-03-10 | 2020-03-06 | 5.469 | 13,714 | +12,343 | 0.02% | 74,998 |
| 2020-03-04 | 2020-03-02 | 5.797 | 1,371 | -12,800 | 0.00% | 7,948 |
| 2020-03-03 | 2020-02-28 | 5.250 | 14,171 | +3,657 | 0.02% | 74,398 |
| 2020-03-02 | 2020-02-27 | 5.469 | 10,514 | -457 | 0.02% | 57,498 |
| 2020-02-28 | 2020-02-26 | 5.578 | 10,971 | -1,829 | 0.02% | 61,198 |
| 2020-02-27 | 2020-02-25 | 5.469 | 12,800 | +11,429 | 0.02% | 70,000 |
| 2020-02-24 | 2020-02-20 | 5.688 | 1,371 | -17,372 | 0.00% | 7,798 |
| 2020-02-21 | 2020-02-19 | 5.469 | 18,743 | -914 | 0.03% | 102,501 |
| 2020-02-20 | 2020-02-18 | 5.578 | 19,657 | -3,200 | 0.03% | 109,649 |
| 2020-02-19 | 2020-02-17 | 5.469 | 22,857 | +21,486 | 0.03% | 124,999 |
| 2020-02-13 | 2020-02-11 | 5.797 | 1,371 | -14,172 | 0.00% | 7,948 |
| 2020-02-12 | 2020-02-10 | 5.469 | 15,543 | +5,943 | 0.02% | 85,001 |
| 2020-02-11 | 2020-02-07 | 5.469 | 9,600 | -2,286 | 0.01% | 52,500 |
| 2020-02-10 | 2020-02-06 | 5.578 | 11,886 | -8,685 | 0.02% | 66,302 |
| 2020-02-07 | 2020-02-05 | 5.688 | 20,571 | +12,800 | 0.03% | 116,998 |
| 2020-02-06 | 2020-02-04 | 5.906 | 7,771 | +457 | 0.01% | 45,897 |
| 2020-02-05 | 2020-02-03 | 5.906 | 7,314 | +2,285 | 0.01% | 43,198 |
| 2020-02-04 | 2020-01-31 | 5.906 | 5,029 | +3,658 | 0.01% | 29,703 |
| 2020-01-21 | 2020-01-17 | 6.234 | 1,371 | -32,000 | 0.00% | 8,547 |
| 2020-01-13 | 2020-01-09 | 5.797 | 33,371 | -1,372 | 0.05% | 193,448 |
| 2020-01-10 | 2020-01-08 | 5.906 | 34,743 | +32,000 | 0.05% | 205,201 |
| 2020-01-09 | 2020-01-07 | 5.906 | 2,743 | +1,372 | 0.00% | 16,201 |
| 2020-01-07 | 2020-01-03 | 6.234 | 1,371 | -2,743 | 0.00% | 8,547 |
| 2020-01-06 | 2020-01-02 | 6.016 | 4,114 | +2,743 | 0.01% | 24,748 |
| 2020-01-02 | 2019-12-27 | 6.234 | 1,371 | -458 | 0.00% | 8,547 |
| 2019-12-30 | 2019-12-24 | 6.125 | 1,829 | +458 | 0.00% | 11,203 |
| 2019-12-23 | 2019-12-19 | 6.234 | 1,371 | -5,943 | 0.00% | 8,547 |
| 2019-12-20 | 2019-12-18 | 6.016 | 7,314 | +5,943 | 0.01% | 43,998 |
| 2019-12-12 | 2019-12-10 | 5.906 | 1,371 | -2,743 | 0.00% | 8,097 |
| 2019-12-11 | 2019-12-09 | 5.797 | 4,114 | +2,743 | 0.01% | 23,848 |
| 2019-12-06 | 2019-12-04 | 5.906 | 1,371 | -46,172 | 0.00% | 8,097 |
| 2019-12-05 | 2019-12-03 | 5.906 | 47,543 | +45,714 | 0.07% | 280,801 |
| 2019-12-03 | 2019-11-29 | 6.016 | 1,829 | -4,571 | 0.00% | 11,003 |
| 2019-11-27 | 2019-11-25 | 5.906 | 6,400 | +457 | 0.01% | 37,800 |
| 2019-11-26 | 2019-11-22 | 6.016 | 5,943 | -22,857 | 0.01% | 35,751 |
| 2019-11-25 | 2019-11-21 | 6.016 | 28,800 | +22,857 | 0.04% | 173,250 |
| 2019-11-22 | 2019-11-20 | 6.016 | 5,943 | -48,457 | 0.01% | 35,751 |
| 2019-11-19 | 2019-11-15 | 5.906 | 54,400 | +49,829 | 0.08% | 321,300 |
| 2019-11-18 | 2019-11-14 | 5.906 | 4,571 | +3,200 | 0.01% | 26,997 |
| 2019-11-11 | 2019-11-07 | 6.234 | 1,371 | -3,658 | 0.00% | 8,547 |
| 2019-11-07 | 2019-11-05 | 6.016 | 5,029 | -2,742 | 0.01% | 30,253 |
| 2019-11-06 | 2019-11-04 | 6.562 | 7,771 | +5,942 | 0.01% | 50,997 |
| 2019-11-04 | 2019-10-31 | 6.891 | 1,829 | +458 | 0.00% | 12,603 |
| 2019-10-31 | 2019-10-29 | 7.219 | 1,371 | -9,143 | 0.00% | 9,897 |
| 2019-10-30 | 2019-10-28 | 6.562 | 10,514 | +5,943 | 0.02% | 68,998 |
| 2019-10-29 | 2019-10-25 | 7.000 | 4,571 | -1,829 | 0.01% | 31,997 |
| 2019-10-28 | 2019-10-24 | 7.000 | 6,400 | +4,114 | 0.01% | 44,800 |
| 2019-10-24 | 2019-10-22 | 7.109 | 2,286 | -7,314 | 0.00% | 16,252 |
| 2019-10-18 | 2019-10-16 | 7.109 | 9,600 | -457 | 0.01% | 68,250 |
| 2019-10-17 | 2019-10-15 | 7.438 | 10,057 | +7,314 | 0.01% | 74,799 |
| 2019-10-15 | 2019-10-11 | 7.438 | 2,743 | -2,743 | 0.00% | 20,401 |
| 2019-10-14 | 2019-10-10 | 6.891 | 5,486 | +457 | 0.01% | 37,802 |
| 2019-10-11 | 2019-10-09 | 6.891 | 5,029 | +2,286 | 0.01% | 34,653 |
| 2019-10-09 | 2019-10-04 | 7.766 | 2,743 | +1,372 | 0.00% | 21,301 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,371 | -1,372 | 0.00% | 10,197 |
| 2019-09-13 | 2019-09-11 | 6.781 | 2,743 | +1,372 | 0.00% | 18,601 |
| 2019-07-03 | 2019-06-28 | 10.062 | 1,371 | -74,515 | 0.00% | 13,796 |
| 2019-06-03 | 2019-05-30 | 10.062 | 75,886 | -1,371 | 0.11% | 763,603 |
| 2019-05-31 | 2019-05-29 | 10.281 | 77,257 | +1,371 | 0.11% | 794,299 |
| 2019-05-27 | 2019-05-23 | 8.750 | 75,886 | -2,285 | 0.11% | 664,002 |
| 2019-05-24 | 2019-05-22 | 8.750 | 78,171 | +2,285 | 0.11% | 683,996 |
| 2019-05-23 | 2019-05-21 | 8.859 | 75,886 | -457 | 0.11% | 672,303 |
| 2019-05-22 | 2019-05-20 | 8.750 | 76,343 | +457 | 0.11% | 668,001 |
| 2019-05-14 | 2019-05-09 | 8.641 | 75,886 | -914 | 0.11% | 655,702 |
| 2019-05-10 | 2019-05-08 | 8.750 | 76,800 | -914 | 0.11% | 672,000 |
| 2019-05-07 | 2019-05-03 | 9.078 | 77,714 | +1,371 | 0.11% | 705,497 |
| 2019-05-06 | 2019-05-02 | 9.188 | 76,343 | -457 | 0.11% | 701,401 |
| 2019-05-03 | 2019-04-30 | 9.297 | 76,800 | -2,286 | 0.11% | 714,000 |
| 2019-05-02 | 2019-04-29 | 9.406 | 79,086 | +3,200 | 0.12% | 743,903 |
| 2019-04-29 | 2019-04-25 | 9.406 | 75,886 | -914 | 0.11% | 713,803 |
| 2019-04-26 | 2019-04-24 | 9.297 | 76,800 | +457 | 0.11% | 714,000 |
| 2019-04-25 | 2019-04-23 | 9.188 | 76,343 | -914 | 0.11% | 701,401 |
| 2019-04-24 | 2019-04-18 | 9.297 | 77,257 | +457 | 0.11% | 718,249 |
| 2019-04-23 | 2019-04-17 | 9.516 | 76,800 | -914 | 0.11% | 730,800 |
| 2019-04-18 | 2019-04-16 | 9.844 | 77,714 | +1,828 | 0.11% | 764,997 |
| 2019-04-03 | 2019-04-01 | 8.750 | 75,886 | -343,314 | 0.11% | 664,002 |
| 2019-03-12 | 2019-03-08 | 8.641 | 419,200 | -17,371 | 0.61% | 3,622,150 |
| 2019-03-11 | 2019-03-07 | 8.422 | 436,571 | -77,715 | 0.64% | 3,676,746 |
| 2019-03-08 | 2019-03-06 | 8.969 | 514,286 | -79,543 | 0.75% | 4,612,503 |
| 2019-03-07 | 2019-03-05 | 7.438 | 593,829 | -7,314 | 0.87% | 4,416,603 |
| 2019-03-05 | 2019-03-01 | 5.294 | 601,143 | -457 | 0.88% | 3,182,301 |
| 2019-03-01 | 2019-02-27 | 5.359 | 601,600 | -2,743 | 0.88% | 3,224,200 |
| 2019-02-28 | 2019-02-26 | 5.250 | 604,343 | -4,571 | 0.88% | 3,172,801 |
| 2019-02-26 | 2019-02-22 | 5.469 | 608,914 | +15,085 | 0.89% | 3,329,998 |
| 2019-02-22 | 2019-02-20 | 5.688 | 593,829 | -3,657 | 0.87% | 3,377,402 |
| 2019-02-21 | 2019-02-19 | 5.688 | 597,486 | +3,657 | 0.87% | 3,398,202 |
| 2019-01-30 | 2019-01-28 | 5.688 | 593,829 | -28,800 | 0.87% | 3,377,402 |
| 2019-01-29 | 2019-01-25 | 5.447 | 622,629 | +22,400 | 0.91% | 3,391,382 |
| 2019-01-23 | 2019-01-21 | 6.234 | 600,229 | -46,171 | 0.88% | 3,742,053 |
| 2019-01-22 | 2019-01-18 | 6.016 | 646,400 | +243,200 | 0.94% | 3,888,500 |
| 2019-01-21 | 2019-01-17 | 6.125 | 403,200 | +401,829 | 0.59% | 2,469,600 |
| 2019-01-17 | 2019-01-15 | 6.344 | 1,371 | -11,429 | 0.00% | 8,697 |
| 2019-01-16 | 2019-01-14 | 5.906 | 12,800 | +8,229 | 0.02% | 75,600 |
| 2019-01-15 | 2019-01-11 | 6.344 | 4,571 | +1,371 | 0.01% | 28,997 |
| 2019-01-14 | 2019-01-10 | 6.453 | 3,200 | +1,829 | 0.00% | 20,650 |
| 2019-01-11 | 2019-01-09 | 6.672 | 1,371 | -2,286 | 0.00% | 9,147 |
| 2019-01-10 | 2019-01-08 | 6.562 | 3,657 | +2,286 | 0.01% | 23,999 |
| 2019-01-07 | 2019-01-03 | 6.125 | 1,371 | -1,829 | 0.00% | 8,397 |
| 2019-01-04 | 2019-01-02 | 6.125 | 3,200 | +1,829 | 0.00% | 19,600 |
| 2018-12-19 | 2018-12-17 | 6.344 | 1,371 | -1,829 | 0.00% | 8,697 |
| 2018-12-14 | 2018-12-12 | 6.234 | 3,200 | +1,829 | 0.00% | 19,950 |
| 2018-12-11 | 2018-12-07 | 6.344 | 1,371 | -458 | 0.00% | 8,697 |
| 2018-12-10 | 2018-12-06 | 6.344 | 1,829 | -457 | 0.00% | 11,603 |
| 2018-12-07 | 2018-12-05 | 6.453 | 2,286 | -1,828 | 0.00% | 14,752 |
| 2018-12-06 | 2018-12-04 | 6.562 | 4,114 | +2,743 | 0.01% | 26,998 |
| 2018-11-30 | 2018-11-28 | 7.656 | 1,371 | -73,143 | 0.00% | 10,497 |
| 2018-11-29 | 2018-11-27 | 7.875 | 74,514 | +73,143 | 0.11% | 586,798 |
| 2018-11-14 | 2018-11-12 | 6.344 | 1,371 | -1,829 | 0.00% | 8,697 |
| 2018-11-12 | 2018-11-08 | 6.453 | 3,200 | +1,829 | 0.00% | 20,650 |
| 2018-10-25 | 2018-10-23 | 6.234 | 1,371 | -1,372 | 0.00% | 8,547 |
| 2018-10-24 | 2018-10-22 | 6.234 | 2,743 | +1,372 | 0.00% | 17,101 |
| 2018-10-22 | 2018-10-18 | 6.125 | 1,371 | -1,829 | 0.00% | 8,397 |
| 2018-10-18 | 2018-10-15 | 6.016 | 3,200 | +1,829 | 0.00% | 19,250 |
| 2018-10-12 | 2018-10-10 | 6.234 | 1,371 | -1,829 | 0.00% | 8,547 |
| 2018-10-11 | 2018-10-09 | 6.234 | 3,200 | +1,829 | 0.00% | 19,950 |
| 2018-09-17 | 2018-09-13 | 5.797 | 1,371 | -3,658 | 0.00% | 7,948 |
| 2018-09-14 | 2018-09-12 | 5.578 | 5,029 | +3,658 | 0.01% | 28,052 |
| 2018-08-07 | 2018-08-03 | 10.062 | 1,371 | -915 | 0.00% | 13,796 |
| 2018-08-06 | 2018-08-02 | 9.188 | 2,286 | +915 | 0.00% | 21,003 |
| 2018-08-03 | 2018-08-01 | 10.281 | 1,371 | +1,371 | 0.00% | 14,096 |
| 2018-07-30 | 2018-07-26 | 7.547 | 0 | -3,657 | ||
| 2018-07-27 | 2018-07-25 | 7.438 | 3,657 | +3,657 | 0.01% | 27,199 |
| 2018-07-26 | 2018-07-24 | 7.656 | 0 | -3,657 | ||
| 2018-07-25 | 2018-07-23 | 7.328 | 3,657 | +3,657 | 0.01% | 26,799 |
| 2018-07-20 | 2018-07-18 | 7.328 | 0 | -914 | ||
| 2018-07-18 | 2018-07-16 | 6.891 | 914 | 0.00% | 6,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy