History of CCASS shareholding
Participant: ZHONG XIANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.343 | 4,000 | +0 | 0.00% | 1,371 |
| 2025-05-06 | 2025-04-30 | 0.331 | 4,000 | +500 | 0.00% | 1,326 |
| 2025-05-02 | 2025-04-29 | 0.343 | 3,500 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.343 | 3,500 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.343 | 3,500 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.343 | 3,500 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.314 | 3,500 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.326 | 3,500 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.331 | 3,500 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.366 | 3,500 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.377 | 3,500 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.291 | 3,500 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.343 | 3,500 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.266 | 3,500 | +0 | 0.00% | 932 |
| 2025-04-11 | 2025-04-09 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-04-10 | 2025-04-08 | 0.267 | 3,500 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.241 | 3,500 | +0 | 0.00% | 844 |
| 2025-04-08 | 2025-04-03 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2025-04-07 | 2025-04-02 | 0.257 | 3,500 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.259 | 3,500 | +0 | 0.00% | 908 |
| 2025-04-02 | 2025-03-31 | 0.246 | 3,500 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.246 | 3,500 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,500 | +0 | 0.00% | 876 |
| 2025-03-28 | 2025-03-26 | 0.237 | 3,500 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.259 | 3,500 | +0 | 0.00% | 908 |
| 2025-03-26 | 2025-03-24 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-25 | 2025-03-21 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.243 | 3,500 | +0 | 0.00% | 852 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.246 | 3,500 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.245 | 3,500 | +0 | 0.00% | 856 |
| 2025-03-11 | 2025-03-07 | 0.206 | 3,500 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.194 | 3,500 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-02-21 | 2025-02-19 | 0.237 | 3,500 | +0 | 0.00% | 828 |
| 2025-02-20 | 2025-02-18 | 0.237 | 3,500 | +0 | 0.00% | 828 |
| 2025-02-19 | 2025-02-17 | 0.237 | 3,500 | +0 | 0.00% | 828 |
| 2025-02-18 | 2025-02-14 | 0.238 | 3,500 | +0 | 0.00% | 832 |
| 2025-02-17 | 2025-02-13 | 0.219 | 3,500 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-13 | 2025-02-11 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.233 | 3,500 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.234 | 3,500 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.229 | 3,500 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.229 | 3,500 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.229 | 3,500 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.202 | 3,500 | +0 | 0.00% | 708 |
| 2025-02-03 | 2025-01-24 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.199 | 3,500 | +0 | 0.00% | 696 |
| 2025-01-24 | 2025-01-22 | 0.202 | 3,500 | +0 | 0.00% | 708 |
| 2025-01-23 | 2025-01-21 | 0.202 | 3,500 | +0 | 0.00% | 708 |
| 2025-01-22 | 2025-01-20 | 0.214 | 3,500 | +0 | 0.00% | 748 |
| 2025-01-21 | 2025-01-17 | 0.214 | 3,500 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.214 | 3,500 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.222 | 3,500 | +0 | 0.00% | 776 |
| 2025-01-15 | 2025-01-13 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-01-13 | 2025-01-09 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-01-10 | 2025-01-08 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-01-08 | 2025-01-06 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,500 | +0 | 0.00% | 804 |
| 2025-01-06 | 2025-01-02 | 0.243 | 3,500 | +0 | 0.00% | 852 |
| 2025-01-03 | 2024-12-31 | 0.243 | 3,500 | +0 | 0.00% | 852 |
| 2025-01-02 | 2024-12-27 | 0.263 | 3,500 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.262 | 3,500 | +0 | 0.00% | 916 |
| 2024-12-27 | 2024-12-20 | 0.263 | 3,500 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.309 | 3,500 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.291 | 3,500 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.286 | 3,500 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.303 | 3,500 | +0 | 0.00% | 1,060 |
| 2024-12-17 | 2024-12-13 | 0.326 | 3,500 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.457 | 3,500 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.191 | 3,500 | +0 | 0.00% | 668 |
| 2024-12-12 | 2024-12-10 | 0.206 | 3,500 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,500 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.273 | 3,500 | +0 | 0.00% | 956 |
| 2024-12-06 | 2024-12-04 | 0.275 | 3,500 | +0 | 0.00% | 964 |
| 2024-12-05 | 2024-12-03 | 0.281 | 3,500 | +0 | 0.00% | 984 |
| 2024-12-04 | 2024-12-02 | 0.286 | 3,500 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.286 | 3,500 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.457 | 3,500 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.594 | 3,500 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.606 | 3,500 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.583 | 3,500 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.617 | 3,500 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.754 | 3,500 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.766 | 3,500 | +0 | 0.00% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.777 | 3,500 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.823 | 3,500 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.823 | 3,500 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.823 | 3,500 | +0 | 0.00% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.846 | 3,500 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.869 | 3,500 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.789 | 3,500 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 1.006 | 3,500 | +0 | 0.00% | 3,520 |
| 2024-10-25 | 2024-10-23 | 1.109 | 3,500 | +0 | 0.00% | 3,880 |
| 2024-10-24 | 2024-10-22 | 1.097 | 3,500 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 1.097 | 3,500 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 1.143 | 3,500 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.914 | 3,500 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.914 | 3,500 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.743 | 3,500 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.777 | 3,500 | +0 | 0.00% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.777 | 3,500 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.766 | 3,500 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.857 | 3,500 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 1.109 | 3,500 | +0 | 0.00% | 3,880 |
| 2024-10-04 | 2024-10-02 | 1.109 | 3,500 | +0 | 0.00% | 3,880 |
| 2024-10-03 | 2024-09-30 | 1.109 | 3,500 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 1.074 | 3,500 | +0 | 0.00% | 3,760 |
| 2024-09-30 | 2024-09-26 | 1.006 | 3,500 | +0 | 0.00% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.914 | 3,500 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 1.017 | 3,500 | +0 | 0.00% | 3,560 |
| 2024-09-25 | 2024-09-23 | 1.051 | 3,500 | +0 | 0.00% | 3,680 |
| 2024-09-24 | 2024-09-20 | 1.097 | 3,500 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 1.143 | 3,500 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 1.211 | 3,500 | +0 | 0.00% | 4,240 |
| 2024-09-19 | 2024-09-16 | 1.223 | 3,500 | +0 | 0.00% | 4,280 |
| 2024-09-17 | 2024-09-13 | 1.337 | 3,500 | +0 | 0.00% | 4,680 |
| 2024-09-16 | 2024-09-12 | 1.223 | 3,500 | +0 | 0.00% | 4,280 |
| 2024-09-13 | 2024-09-11 | 1.394 | 3,500 | +0 | 0.00% | 4,880 |
| 2024-09-12 | 2024-09-10 | 1.417 | 3,500 | +0 | 0.00% | 4,960 |
| 2024-09-11 | 2024-09-09 | 1.474 | 3,500 | +0 | 0.00% | 5,160 |
| 2024-09-10 | 2024-09-05 | 1.474 | 3,500 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 1.486 | 3,500 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2024-09-04 | 2024-09-02 | 1.371 | 3,500 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 1.223 | 3,500 | +0 | 0.00% | 4,280 |
| 2024-09-02 | 2024-08-29 | 1.177 | 3,500 | +0 | 0.00% | 4,120 |
| 2024-08-30 | 2024-08-28 | 1.017 | 3,500 | +0 | 0.00% | 3,560 |
| 2024-08-29 | 2024-08-27 | 1.006 | 3,500 | +0 | 0.00% | 3,520 |
| 2024-08-28 | 2024-08-26 | 0.891 | 3,500 | +0 | 0.00% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.869 | 3,500 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.869 | 3,500 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.914 | 3,500 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.926 | 3,500 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.903 | 3,500 | +0 | 0.00% | 3,160 |
| 2024-08-13 | 2024-08-09 | 0.903 | 3,500 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.903 | 3,500 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 0.903 | 3,500 | +0 | 0.00% | 3,160 |
| 2024-08-08 | 2024-08-06 | 0.903 | 3,500 | +0 | 0.00% | 3,160 |
| 2024-08-07 | 2024-08-05 | 0.914 | 3,500 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.846 | 3,500 | +0 | 0.00% | 2,960 |
| 2024-08-05 | 2024-08-01 | 0.846 | 3,500 | +0 | 0.00% | 2,960 |
| 2024-08-02 | 2024-07-31 | 0.823 | 3,500 | +0 | 0.00% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.777 | 3,500 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.731 | 3,500 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.731 | 3,500 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.731 | 3,500 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.731 | 3,500 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.766 | 3,500 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 0.709 | 3,500 | +0 | 0.00% | 2,480 |
| 2024-07-23 | 2024-07-19 | 0.754 | 3,500 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.811 | 3,500 | +0 | 0.00% | 2,840 |
| 2024-07-19 | 2024-07-17 | 0.834 | 3,500 | +0 | 0.00% | 2,920 |
| 2024-07-18 | 2024-07-16 | 0.834 | 3,500 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.834 | 3,500 | +0 | 0.00% | 2,920 |
| 2024-07-16 | 2024-07-12 | 0.857 | 3,500 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.971 | 3,500 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.971 | 3,500 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.949 | 3,500 | +0 | 0.00% | 3,320 |
| 2024-07-09 | 2024-07-05 | 0.857 | 3,500 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.777 | 3,500 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.709 | 3,500 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 0.674 | 3,500 | +0 | 0.00% | 2,360 |
| 2024-07-03 | 2024-06-28 | 0.663 | 3,500 | +0 | 0.00% | 2,320 |
| 2024-07-02 | 2024-06-27 | 0.663 | 3,500 | +0 | 0.01% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.663 | 3,500 | +0 | 0.01% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.663 | 3,500 | +0 | 0.01% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.674 | 3,500 | +0 | 0.01% | 2,360 |
| 2024-06-25 | 2024-06-21 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.629 | 3,500 | +0 | 0.01% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.629 | 3,500 | +0 | 0.01% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.731 | 3,500 | +0 | 0.01% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.777 | 3,500 | +0 | 0.01% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.777 | 3,500 | +0 | 0.01% | 2,720 |
| 2024-06-07 | 2024-06-05 | 0.789 | 3,500 | +0 | 0.01% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.789 | 3,500 | +0 | 0.01% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.789 | 3,500 | +0 | 0.01% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.731 | 3,500 | +0 | 0.01% | 2,560 |
| 2024-06-03 | 2024-05-30 | 0.731 | 3,500 | +0 | 0.01% | 2,560 |
| 2024-05-31 | 2024-05-29 | 0.697 | 3,500 | +0 | 0.01% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.663 | 3,500 | +0 | 0.01% | 2,320 |
| 2024-05-29 | 2024-05-27 | 0.697 | 3,500 | +0 | 0.01% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.697 | 3,500 | +0 | 0.01% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.651 | 3,500 | +0 | 0.01% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.651 | 3,500 | +0 | 0.01% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.617 | 3,500 | +0 | 0.01% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.629 | 3,500 | +0 | 0.01% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.697 | 3,500 | +0 | 0.01% | 2,440 |
| 2024-05-13 | 2024-05-09 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-05-10 | 2024-05-08 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.663 | 3,500 | +0 | 0.01% | 2,320 |
| 2024-05-03 | 2024-04-30 | 0.651 | 3,500 | +0 | 0.01% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.651 | 3,500 | +0 | 0.01% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.674 | 3,500 | +0 | 0.01% | 2,360 |
| 2024-04-26 | 2024-04-24 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.731 | 3,500 | +0 | 0.01% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.709 | 3,500 | +0 | 0.01% | 2,480 |
| 2024-04-17 | 2024-04-15 | 0.686 | 3,500 | +0 | 0.01% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.789 | 3,500 | +0 | 0.01% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.697 | 3,500 | +0 | 0.01% | 2,440 |
| 2024-04-09 | 2024-04-05 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2024-04-08 | 2024-04-03 | 0.891 | 3,500 | +0 | 0.01% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.914 | 3,500 | +0 | 0.01% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.656 | 3,500 | -1,071 | 0.01% | 2,297 |
| 2023-04-27 | 2023-04-25 | 2.275 | 4,571 | -175,543 | 0.01% | 10,399 |
| 2023-04-26 | 2023-04-24 | 2.297 | 180,114 | -367,543 | 0.26% | 413,699 |
| 2023-04-24 | 2023-04-20 | 2.188 | 547,657 | +474,057 | 0.80% | 1,198,000 |
| 2022-08-17 | 2022-08-15 | 2.188 | 73,600 | -24,229 | 0.11% | 161,000 |
| 2022-08-16 | 2022-08-12 | 2.297 | 97,829 | -22,857 | 0.14% | 224,701 |
| 2022-08-15 | 2022-08-11 | 2.188 | 120,686 | -28,800 | 0.18% | 264,001 |
| 2022-08-12 | 2022-08-10 | 2.253 | 149,486 | -35,200 | 0.22% | 336,811 |
| 2022-08-11 | 2022-08-09 | 2.297 | 184,686 | -26,971 | 0.27% | 424,201 |
| 2022-08-10 | 2022-08-08 | 2.188 | 211,657 | -48,914 | 0.31% | 463,000 |
| 2022-08-09 | 2022-08-05 | 2.188 | 260,571 | -79,086 | 0.38% | 569,999 |
| 2022-08-08 | 2022-08-04 | 2.253 | 339,657 | -4,572 | 0.50% | 765,290 |
| 2022-08-01 | 2022-07-28 | 2.231 | 344,229 | -15,542 | 0.50% | 768,061 |
| 2022-07-29 | 2022-07-27 | 2.275 | 359,771 | -2,286 | 0.52% | 818,479 |
| 2022-07-27 | 2022-07-25 | 2.188 | 362,057 | -19,657 | 0.53% | 792,000 |
| 2022-07-25 | 2022-07-21 | 2.253 | 381,714 | -77,257 | 0.56% | 860,049 |
| 2022-07-22 | 2022-07-20 | 2.297 | 458,971 | -7,315 | 0.67% | 1,054,199 |
| 2022-07-21 | 2022-07-19 | 2.253 | 466,286 | -47,543 | 0.68% | 1,050,601 |
| 2022-07-20 | 2022-07-18 | 2.188 | 513,829 | -61,257 | 0.75% | 1,124,001 |
| 2022-07-19 | 2022-07-15 | 2.188 | 575,086 | +236,800 | 0.84% | 1,258,001 |
| 2022-07-18 | 2022-07-14 | 2.188 | 338,286 | -123,428 | 0.49% | 740,001 |
| 2022-07-15 | 2022-07-13 | 2.406 | 461,714 | +426,057 | 0.67% | 1,110,999 |
| 2022-07-14 | 2022-07-12 | 2.450 | 35,657 | -17,829 | 0.05% | 87,360 |
| 2022-07-13 | 2022-07-11 | 2.647 | 53,486 | +39,772 | 0.08% | 141,571 |
| 2022-07-12 | 2022-07-08 | 2.516 | 13,714 | -190,172 | 0.02% | 34,499 |
| 2022-07-11 | 2022-07-07 | 2.844 | 203,886 | +75,886 | 0.30% | 579,801 |
| 2022-07-08 | 2022-07-06 | 2.559 | 128,000 | -110,171 | 0.19% | 327,600 |
| 2022-07-07 | 2022-07-05 | 2.953 | 238,171 | +233,142 | 0.35% | 703,349 |
| 2022-07-06 | 2022-07-04 | 2.953 | 5,029 | +458 | 0.01% | 14,851 |
| 2021-10-22 | 2021-10-20 | 3.478 | 4,571 | -35,658 | 0.01% | 15,899 |
| 2021-10-21 | 2021-10-19 | 3.478 | 40,229 | -10,057 | 0.06% | 139,921 |
| 2021-09-29 | 2021-09-27 | 3.675 | 50,286 | -22,857 | 0.07% | 184,801 |
| 2021-08-02 | 2021-07-29 | 3.106 | 73,143 | -13,714 | 0.11% | 227,200 |
| 2021-07-30 | 2021-07-28 | 3.128 | 86,857 | -18,286 | 0.13% | 271,700 |
| 2021-07-27 | 2021-07-23 | 3.544 | 105,143 | -18,286 | 0.15% | 372,601 |
| 2021-07-23 | 2021-07-21 | 3.675 | 123,429 | -9,142 | 0.18% | 453,602 |
| 2021-07-22 | 2021-07-20 | 3.697 | 132,571 | -32,000 | 0.19% | 490,098 |
| 2021-07-21 | 2021-07-19 | 3.609 | 164,571 | -15,543 | 0.24% | 593,998 |
| 2021-07-20 | 2021-07-16 | 3.741 | 180,114 | -21,943 | 0.26% | 673,739 |
| 2021-07-14 | 2021-07-12 | 3.762 | 202,057 | -26,514 | 0.29% | 760,239 |
| 2021-07-05 | 2021-06-30 | 3.981 | 228,571 | -45,715 | 0.33% | 909,998 |
| 2021-04-20 | 2021-04-16 | 4.222 | 274,286 | -20,571 | 0.40% | 1,158,001 |
| 2020-07-20 | 2020-07-16 | 5.031 | 294,857 | +4,571 | 0.43% | 1,483,499 |
| 2020-07-08 | 2020-07-06 | 5.228 | 290,286 | -54,400 | 0.42% | 1,517,651 |
| 2020-05-29 | 2020-05-27 | 5.316 | 344,686 | +54,400 | 0.50% | 1,832,222 |
| 2020-02-05 | 2020-02-03 | 5.906 | 290,286 | -199,314 | 0.42% | 1,714,502 |
| 2020-01-21 | 2020-01-17 | 6.234 | 489,600 | +160,000 | 0.71% | 3,052,350 |
| 2020-01-10 | 2020-01-08 | 5.906 | 329,600 | -144,000 | 0.48% | 1,946,700 |
| 2019-12-30 | 2019-12-24 | 6.125 | 473,600 | -1,371 | 0.69% | 2,900,800 |
| 2019-12-27 | 2019-12-20 | 6.344 | 474,971 | -45,715 | 0.69% | 3,013,097 |
| 2019-12-20 | 2019-12-18 | 6.016 | 520,686 | -8,228 | 0.76% | 3,132,252 |
| 2019-12-19 | 2019-12-17 | 6.344 | 528,914 | -43,429 | 0.77% | 3,355,298 |
| 2019-12-18 | 2019-12-16 | 6.453 | 572,343 | +91,429 | 0.83% | 3,693,401 |
| 2019-12-16 | 2019-12-12 | 6.453 | 480,914 | +83,657 | 0.70% | 3,103,398 |
| 2019-12-13 | 2019-12-11 | 6.125 | 397,257 | +22,857 | 0.58% | 2,433,199 |
| 2019-12-10 | 2019-12-06 | 5.906 | 374,400 | +168,686 | 0.55% | 2,211,300 |
| 2019-11-27 | 2019-11-25 | 5.906 | 205,714 | -91,429 | 0.30% | 1,214,998 |
| 2019-11-22 | 2019-11-20 | 6.016 | 297,143 | +137,143 | 0.43% | 1,787,501 |
| 2019-11-14 | 2019-11-12 | 6.125 | 160,000 | +160,000 | 0.23% | 980,000 |
| 2019-08-13 | 2019-08-09 | 7.875 | 0 | -45,714 | ||
| 2019-08-09 | 2019-08-07 | 7.656 | 45,714 | +45,714 | 0.07% | 349,998 |
| 2019-07-26 | 2019-07-24 | 8.641 | 0 | -21,943 | ||
| 2019-07-17 | 2019-07-15 | 9.625 | 21,943 | -2,076,343 | 0.03% | 211,201 |
| 2019-07-11 | 2019-07-09 | 10.062 | 2,098,286 | -1,371 | 3.06% | 21,114,003 |
| 2019-07-03 | 2019-06-28 | 10.062 | 2,099,657 | -493,714 | 3.06% | 21,127,799 |
| 2019-06-20 | 2019-06-18 | 10.500 | 2,593,371 | +2,571,428 | 3.78% | 27,230,396 |
| 2019-06-18 | 2019-06-14 | 10.500 | 21,943 | -22,857 | 0.03% | 230,402 |
| 2019-06-17 | 2019-06-13 | 10.281 | 44,800 | -22,857 | 0.07% | 460,600 |
| 2019-06-13 | 2019-06-11 | 10.391 | 67,657 | -68,572 | 0.10% | 702,999 |
| 2019-06-06 | 2019-06-04 | 10.281 | 136,229 | -35,657 | 0.20% | 1,400,604 |
| 2019-06-05 | 2019-06-03 | 9.844 | 171,886 | -74,971 | 0.25% | 1,692,003 |
| 2019-05-29 | 2019-05-27 | 9.188 | 246,857 | -914,286 | 0.36% | 2,267,999 |
| 2019-05-27 | 2019-05-23 | 8.750 | 1,161,143 | +228,572 | 1.69% | 10,160,001 |
| 2019-05-22 | 2019-05-20 | 8.750 | 932,571 | +914,285 | 1.36% | 8,159,996 |
| 2019-05-09 | 2019-05-07 | 8.969 | 18,286 | -571,428 | 0.03% | 164,003 |
| 2019-05-08 | 2019-05-06 | 8.750 | 589,714 | +22,857 | 0.86% | 5,159,998 |
| 2019-05-07 | 2019-05-03 | 9.078 | 566,857 | +548,571 | 0.83% | 5,145,999 |
| 2019-05-06 | 2019-05-02 | 9.188 | 18,286 | +4,572 | 0.03% | 168,003 |
| 2019-05-02 | 2019-04-29 | 9.406 | 13,714 | +4,571 | 0.02% | 128,997 |
| 2019-04-10 | 2019-04-08 | 9.516 | 9,143 | +9,143 | 0.01% | 87,001 |
| 2019-03-07 | 2019-03-05 | 7.438 | 0 | -274,286 | ||
| 2019-02-26 | 2019-02-22 | 5.469 | 274,286 | +274,286 | 0.40% | 1,500,002 |
| 2019-02-21 | 2019-02-19 | 5.688 | 0 | -102,400 | ||
| 2019-02-20 | 2019-02-18 | 5.797 | 102,400 | -237,714 | 0.15% | 593,600 |
| 2019-02-19 | 2019-02-15 | 5.797 | 340,114 | -86,857 | 0.50% | 1,971,598 |
| 2019-02-08 | 2019-01-31 | 5.797 | 426,971 | +426,971 | 0.62% | 2,475,098 |
| 2019-01-30 | 2019-01-28 | 5.688 | 0 | -489,143 | ||
| 2019-01-24 | 2019-01-22 | 6.125 | 489,143 | +489,143 | 0.71% | 2,996,001 |
| 2019-01-21 | 2019-01-17 | 6.125 | 0 | -164,571 | ||
| 2019-01-17 | 2019-01-15 | 6.344 | 164,571 | +164,571 | 0.24% | 1,043,997 |
| 2019-01-09 | 2019-01-07 | 6.672 | 0 | -326,857 | ||
| 2019-01-07 | 2019-01-03 | 6.125 | 326,857 | +326,857 | 0.48% | 2,001,999 |
| 2018-12-11 | 2018-12-07 | 6.344 | 0 | -126,171 | ||
| 2018-12-04 | 2018-11-30 | 7.328 | 126,171 | +126,171 | 0.18% | 924,597 |
| 2018-12-03 | 2018-11-29 | 7.219 | 0 | -182,400 | ||
| 2018-11-27 | 2018-11-23 | 7.438 | 182,400 | +182,400 | 0.27% | 1,356,600 |
| 2018-11-23 | 2018-11-21 | 7.000 | 0 | -229,943 | ||
| 2018-11-16 | 2018-11-14 | 7.875 | 229,943 | +229,943 | 0.34% | 1,810,801 |
| 2018-08-24 | 2018-08-22 | 7.547 | 0 | -274,286 | ||
| 2018-07-23 | 2018-07-19 | 7.547 | 274,286 | +274,286 | 0.40% | 2,070,002 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy