History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-10-10 | 2025-10-08 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-29 | 2025-09-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-26 | 2025-09-24 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-19 | 2025-09-17 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-09-18 | 2025-09-16 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-09-17 | 2025-09-15 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-09-16 | 2025-09-12 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-09-15 | 2025-09-11 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-09-12 | 2025-09-10 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-09-11 | 2025-09-09 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-09-10 | 2025-09-08 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-09-05 | 2025-09-03 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-09-04 | 2025-09-02 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 0.335 | 11,200 | -10,000 | 0.00% | 3,752 |
| 2025-09-02 | 2025-08-29 | 0.330 | 21,200 | +10,000 | 0.01% | 6,996 |
| 2025-07-15 | 2025-07-11 | 0.335 | 11,200 | -10,000 | 0.00% | 3,752 |
| 2025-07-14 | 2025-07-10 | 0.320 | 21,200 | -20,000 | 0.01% | 6,784 |
| 2025-07-10 | 2025-07-08 | 0.320 | 41,200 | +30,000 | 0.01% | 13,184 |
| 2025-07-03 | 2025-06-30 | 0.345 | 11,200 | -20,000 | 0.00% | 3,864 |
| 2025-07-02 | 2025-06-27 | 0.340 | 31,200 | -10,000 | 0.01% | 10,608 |
| 2025-06-27 | 2025-06-25 | 0.380 | 41,200 | +30,000 | 0.01% | 15,656 |
| 2025-06-25 | 2025-06-23 | 0.300 | 11,200 | -10,000 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.300 | 21,200 | -60,000 | 0.01% | 6,360 |
| 2025-06-23 | 2025-06-19 | 0.285 | 81,200 | +70,000 | 0.02% | 23,142 |
| 2025-06-19 | 2025-06-17 | 0.360 | 11,200 | -20,000 | 0.00% | 4,032 |
| 2025-06-18 | 2025-06-16 | 0.350 | 31,200 | +20,000 | 0.01% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,200 | -70,000 | 0.01% | 4,536 |
| 2025-06-09 | 2025-06-05 | 0.415 | 81,200 | +70,000 | 0.07% | 33,698 |
| 2025-05-30 | 2025-05-28 | 0.290 | 11,200 | -90,000 | 0.01% | 3,248 |
| 2025-05-27 | 2025-05-23 | 0.265 | 101,200 | +30,000 | 0.09% | 26,818 |
| 2025-05-26 | 2025-05-22 | 0.265 | 71,200 | +30,000 | 0.06% | 18,868 |
| 2025-05-23 | 2025-05-21 | 0.260 | 41,200 | -10,000 | 0.03% | 10,712 |
| 2025-05-22 | 2025-05-20 | 0.275 | 51,200 | +20,000 | 0.04% | 14,080 |
| 2025-05-21 | 2025-05-19 | 0.280 | 31,200 | +20,000 | 0.03% | 8,736 |
| 2025-05-07 | 2025-05-02 | 0.343 | 11,200 | -30,000 | 0.01% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.331 | 41,200 | +5,150 | 0.03% | 13,655 |
| 2025-04-28 | 2025-04-24 | 0.343 | 36,050 | -17,500 | 0.03% | 12,360 |
| 2025-04-24 | 2025-04-22 | 0.326 | 53,550 | +43,750 | 0.05% | 17,442 |
| 2025-04-17 | 2025-04-15 | 0.377 | 9,800 | -35,000 | 0.01% | 3,696 |
| 2025-04-16 | 2025-04-14 | 0.291 | 44,800 | +35,000 | 0.04% | 13,056 |
| 2025-03-12 | 2025-03-10 | 0.245 | 9,800 | -17,500 | 0.01% | 2,397 |
| 2025-01-07 | 2025-01-03 | 0.230 | 27,300 | +17,500 | 0.03% | 6,271 |
| 2024-12-23 | 2024-12-19 | 0.309 | 9,800 | -8,750 | 0.01% | 3,024 |
| 2024-12-19 | 2024-12-17 | 0.286 | 18,550 | -43,750 | 0.02% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.303 | 62,300 | -17,500 | 0.06% | 18,868 |
| 2024-12-17 | 2024-12-13 | 0.326 | 79,800 | +52,500 | 0.08% | 25,992 |
| 2024-12-16 | 2024-12-12 | 0.457 | 27,300 | -26,250 | 0.03% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.250 | 53,550 | +35,000 | 0.05% | 13,403 |
| 2024-11-18 | 2024-11-14 | 0.640 | 18,550 | -8,750 | 0.02% | 11,872 |
| 2024-11-14 | 2024-11-12 | 0.583 | 27,300 | +8,750 | 0.03% | 15,912 |
| 2024-11-13 | 2024-11-11 | 0.617 | 18,550 | +8,750 | 0.02% | 11,448 |
| 2024-11-12 | 2024-11-08 | 0.640 | 9,800 | -8,750 | 0.01% | 6,272 |
| 2024-10-31 | 2024-10-29 | 0.846 | 18,550 | +8,750 | 0.02% | 15,688 |
| 2024-10-30 | 2024-10-28 | 0.869 | 9,800 | -8,750 | 0.01% | 8,512 |
| 2024-10-29 | 2024-10-25 | 0.789 | 18,550 | +17,500 | 0.02% | 14,628 |
| 2024-09-24 | 2024-09-20 | 1.097 | 1,050 | -17,500 | 0.00% | 1,152 |
| 2024-09-19 | 2024-09-16 | 1.223 | 18,550 | +8,750 | 0.02% | 22,684 |
| 2024-09-16 | 2024-09-12 | 1.223 | 9,800 | +8,750 | 0.01% | 11,984 |
| 2024-09-13 | 2024-09-11 | 1.394 | 1,050 | -8,750 | 0.00% | 1,464 |
| 2024-09-12 | 2024-09-10 | 1.417 | 9,800 | +8,750 | 0.01% | 13,888 |
| 2024-05-07 | 2024-05-03 | 0.686 | 1,050 | -8,750 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.674 | 9,800 | +8,750 | 0.01% | 6,608 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,050 | -350 | 0.00% | 744 |
| 2024-04-17 | 2024-04-15 | 0.686 | 1,400 | -700 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.789 | 2,100 | -350 | 0.00% | 1,656 |
| 2024-04-15 | 2024-04-11 | 0.800 | 2,450 | +1,400 | 0.00% | 1,960 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,050 | -350 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,400 | -350 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.697 | 1,750 | -2,450 | 0.00% | 1,220 |
| 2024-04-03 | 2024-03-28 | 0.634 | 4,200 | -700 | 0.01% | 2,664 |
| 2024-04-02 | 2024-03-27 | 0.656 | 4,900 | -1,500 | 0.01% | 3,216 |
| 2024-03-26 | 2024-03-22 | 0.744 | 6,400 | -457 | 0.01% | 4,760 |
| 2024-03-25 | 2024-03-21 | 0.700 | 6,857 | +457 | 0.01% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.678 | 6,400 | +3,200 | 0.01% | 4,340 |
| 2024-03-20 | 2024-03-18 | 0.613 | 3,200 | -3,200 | 0.00% | 1,960 |
| 2024-03-15 | 2024-03-13 | 0.613 | 6,400 | -457 | 0.01% | 3,920 |
| 2024-03-14 | 2024-03-12 | 0.634 | 6,857 | -914 | 0.01% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.634 | 7,771 | -915 | 0.01% | 4,930 |
| 2024-03-11 | 2024-03-07 | 0.591 | 8,686 | -4,114 | 0.01% | 5,130 |
| 2024-03-08 | 2024-03-06 | 0.591 | 12,800 | -5,486 | 0.01% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.591 | 18,286 | +4,572 | 0.02% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.634 | 13,714 | -19,200 | 0.02% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.678 | 32,914 | -164,115 | 0.04% | 22,320 |
| 2024-03-04 | 2024-02-29 | 0.525 | 197,029 | -22,857 | 0.23% | 103,440 |
| 2024-03-01 | 2024-02-28 | 0.438 | 219,886 | +73,143 | 0.25% | 96,200 |
| 2024-02-29 | 2024-02-27 | 0.569 | 146,743 | -23,771 | 0.17% | 83,460 |
| 2024-02-27 | 2024-02-23 | 0.613 | 170,514 | +1,828 | 0.20% | 104,440 |
| 2024-02-26 | 2024-02-22 | 0.700 | 168,686 | +8,686 | 0.20% | 118,080 |
| 2024-02-23 | 2024-02-21 | 0.787 | 160,000 | +15,543 | 0.19% | 126,000 |
| 2024-02-22 | 2024-02-20 | 0.831 | 144,457 | -26,972 | 0.17% | 120,080 |
| 2024-02-21 | 2024-02-19 | 0.766 | 171,429 | -20,114 | 0.20% | 131,250 |
| 2024-02-20 | 2024-02-16 | 0.744 | 191,543 | -27,886 | 0.22% | 142,460 |
| 2024-02-19 | 2024-02-15 | 0.809 | 219,429 | -914 | 0.25% | 177,600 |
| 2024-02-16 | 2024-02-14 | 0.809 | 220,343 | -8,686 | 0.25% | 178,340 |
| 2024-02-15 | 2024-02-09 | 0.875 | 229,029 | -8,685 | 0.27% | 200,400 |
| 2024-02-14 | 2024-02-07 | 0.831 | 237,714 | +21,028 | 0.28% | 197,600 |
| 2024-02-08 | 2024-02-06 | 0.831 | 216,686 | -1,371 | 0.25% | 180,120 |
| 2024-02-07 | 2024-02-05 | 0.853 | 218,057 | -34,743 | 0.25% | 186,030 |
| 2024-02-06 | 2024-02-02 | 0.875 | 252,800 | -3,657 | 0.29% | 221,200 |
| 2024-02-05 | 2024-02-01 | 0.897 | 256,457 | -457 | 0.30% | 230,010 |
| 2024-02-02 | 2024-01-31 | 0.962 | 256,914 | -10,515 | 0.30% | 247,280 |
| 2024-02-01 | 2024-01-30 | 0.962 | 267,429 | -457 | 0.31% | 257,400 |
| 2024-01-31 | 2024-01-29 | 0.897 | 267,886 | -457 | 0.31% | 240,260 |
| 2024-01-30 | 2024-01-26 | 0.919 | 268,343 | -457 | 0.31% | 246,540 |
| 2024-01-29 | 2024-01-25 | 0.984 | 268,800 | +25,143 | 0.31% | 264,600 |
| 2024-01-25 | 2024-01-23 | 0.897 | 243,657 | -1,372 | 0.28% | 218,530 |
| 2024-01-23 | 2024-01-19 | 1.050 | 245,029 | -457 | 0.28% | 257,280 |
| 2024-01-22 | 2024-01-18 | 1.050 | 245,486 | -6,400 | 0.28% | 257,760 |
| 2024-01-18 | 2024-01-16 | 1.181 | 251,886 | -6,857 | 0.29% | 297,540 |
| 2024-01-17 | 2024-01-15 | 1.203 | 258,743 | -457 | 0.30% | 311,300 |
| 2024-01-15 | 2024-01-11 | 1.225 | 259,200 | -914 | 0.30% | 317,520 |
| 2024-01-12 | 2024-01-10 | 1.291 | 260,114 | +914 | 0.30% | 335,710 |
| 2024-01-11 | 2024-01-09 | 1.247 | 259,200 | -2,286 | 0.30% | 323,190 |
| 2024-01-10 | 2024-01-08 | 1.247 | 261,486 | -3,657 | 0.30% | 326,040 |
| 2024-01-08 | 2024-01-04 | 1.356 | 265,143 | -457 | 0.31% | 359,600 |
| 2024-01-05 | 2024-01-03 | 1.378 | 265,600 | -457 | 0.31% | 366,030 |
| 2024-01-04 | 2024-01-02 | 1.400 | 266,057 | -3,657 | 0.31% | 372,480 |
| 2024-01-03 | 2023-12-29 | 1.378 | 269,714 | -4,572 | 0.31% | 371,700 |
| 2024-01-02 | 2023-12-28 | 1.378 | 274,286 | -2,285 | 0.32% | 378,000 |
| 2023-12-29 | 2023-12-27 | 1.378 | 276,571 | -26,972 | 0.32% | 381,149 |
| 2023-12-28 | 2023-12-22 | 1.291 | 303,543 | -457 | 0.35% | 391,760 |
| 2023-12-27 | 2023-12-21 | 1.334 | 304,000 | -457 | 0.35% | 405,650 |
| 2023-12-22 | 2023-12-20 | 1.378 | 304,457 | -1,372 | 0.35% | 419,580 |
| 2023-12-19 | 2023-12-15 | 1.422 | 305,829 | -457 | 0.35% | 434,851 |
| 2023-12-18 | 2023-12-14 | 1.378 | 306,286 | -1,828 | 0.35% | 422,100 |
| 2023-12-14 | 2023-12-12 | 1.488 | 308,114 | +914 | 0.36% | 458,320 |
| 2023-12-13 | 2023-12-11 | 1.509 | 307,200 | -914 | 0.36% | 463,680 |
| 2023-12-12 | 2023-12-08 | 1.531 | 308,114 | -457 | 0.36% | 471,800 |
| 2023-12-11 | 2023-12-07 | 1.444 | 308,571 | +2,742 | 0.36% | 445,499 |
| 2023-12-07 | 2023-12-05 | 1.509 | 305,829 | +2,743 | 0.35% | 461,611 |
| 2023-12-06 | 2023-12-04 | 1.531 | 303,086 | +1,372 | 0.35% | 464,100 |
| 2023-12-05 | 2023-12-01 | 1.553 | 301,714 | -915 | 0.35% | 468,600 |
| 2023-12-04 | 2023-11-30 | 1.531 | 302,629 | -4,571 | 0.35% | 463,401 |
| 2023-12-01 | 2023-11-29 | 1.575 | 307,200 | -1,829 | 0.36% | 483,840 |
| 2023-11-30 | 2023-11-28 | 1.553 | 309,029 | -457 | 0.36% | 479,961 |
| 2023-11-29 | 2023-11-27 | 1.553 | 309,486 | -457 | 0.36% | 480,670 |
| 2023-11-28 | 2023-11-24 | 1.575 | 309,943 | +1,829 | 0.36% | 488,160 |
| 2023-11-27 | 2023-11-23 | 1.553 | 308,114 | -1,372 | 0.36% | 478,540 |
| 2023-11-24 | 2023-11-22 | 1.531 | 309,486 | -5,943 | 0.36% | 473,900 |
| 2023-11-23 | 2023-11-21 | 1.575 | 315,429 | +458 | 0.37% | 496,801 |
| 2023-11-22 | 2023-11-20 | 1.597 | 314,971 | -2,743 | 0.36% | 502,969 |
| 2023-11-21 | 2023-11-17 | 1.619 | 317,714 | -915 | 0.37% | 514,300 |
| 2023-11-14 | 2023-11-10 | 1.706 | 318,629 | -457 | 0.37% | 543,661 |
| 2023-11-09 | 2023-11-07 | 1.684 | 319,086 | -914 | 0.37% | 537,460 |
| 2023-11-08 | 2023-11-06 | 1.619 | 320,000 | -457 | 0.37% | 518,000 |
| 2023-11-06 | 2023-11-02 | 1.750 | 320,457 | -457 | 0.37% | 560,800 |
| 2023-10-27 | 2023-10-25 | 1.881 | 320,914 | -6,400 | 0.37% | 603,719 |
| 2023-10-26 | 2023-10-24 | 1.597 | 327,314 | -23,772 | 0.38% | 522,680 |
| 2023-10-25 | 2023-10-20 | 1.509 | 351,086 | +22,857 | 0.41% | 529,920 |
| 2023-10-20 | 2023-10-18 | 1.619 | 328,229 | -4,114 | 0.38% | 531,321 |
| 2023-10-16 | 2023-10-12 | 1.597 | 332,343 | -457 | 0.38% | 530,710 |
| 2023-10-12 | 2023-10-10 | 1.728 | 332,800 | -457 | 0.39% | 575,120 |
| 2023-10-11 | 2023-10-09 | 1.838 | 333,257 | -457 | 0.39% | 612,360 |
| 2023-10-06 | 2023-10-04 | 1.662 | 333,714 | -457 | 0.39% | 554,800 |
| 2023-09-28 | 2023-09-26 | 1.597 | 334,171 | -458 | 0.39% | 533,629 |
| 2023-09-27 | 2023-09-25 | 1.597 | 334,629 | -457 | 0.39% | 534,361 |
| 2023-09-26 | 2023-09-22 | 1.641 | 335,086 | -457 | 0.39% | 549,750 |
| 2023-09-22 | 2023-09-20 | 1.597 | 335,543 | -457 | 0.39% | 535,820 |
| 2023-09-14 | 2023-09-12 | 1.597 | 336,000 | +457 | 0.39% | 536,550 |
| 2023-09-12 | 2023-09-07 | 1.619 | 335,543 | -457 | 0.39% | 543,160 |
| 2023-08-29 | 2023-08-25 | 1.859 | 336,000 | +457 | 0.40% | 624,750 |
| 2023-07-26 | 2023-07-24 | 2.231 | 335,543 | +914 | 0.44% | 748,680 |
| 2023-07-24 | 2023-07-20 | 2.144 | 334,629 | +36,572 | 0.44% | 717,361 |
| 2023-07-21 | 2023-07-19 | 2.188 | 298,057 | +45,714 | 0.39% | 652,000 |
| 2023-07-20 | 2023-07-18 | 2.144 | 252,343 | +9,600 | 0.33% | 540,960 |
| 2023-07-12 | 2023-07-10 | 2.188 | 242,743 | +114,286 | 0.32% | 531,000 |
| 2023-06-20 | 2023-06-16 | 3.653 | 128,457 | -6,400 | 0.17% | 469,269 |
| 2023-06-07 | 2023-06-05 | 3.850 | 134,857 | -5,943 | 0.18% | 519,199 |
| 2023-06-06 | 2023-06-02 | 3.850 | 140,800 | +457 | 0.18% | 542,080 |
| 2023-06-05 | 2023-06-01 | 3.894 | 140,343 | -13,714 | 0.18% | 546,461 |
| 2023-06-01 | 2023-05-30 | 3.588 | 154,057 | -4,572 | 0.20% | 552,679 |
| 2023-05-31 | 2023-05-29 | 3.434 | 158,629 | -6,857 | 0.21% | 544,791 |
| 2023-05-30 | 2023-05-25 | 3.456 | 165,486 | -26,057 | 0.22% | 571,961 |
| 2023-05-25 | 2023-05-23 | 3.478 | 191,543 | -457 | 0.25% | 666,210 |
| 2023-05-24 | 2023-05-22 | 3.456 | 192,000 | -64,914 | 0.25% | 663,600 |
| 2023-05-09 | 2023-05-05 | 2.275 | 256,914 | +37,943 | 0.37% | 584,479 |
| 2023-05-08 | 2023-05-04 | 2.253 | 218,971 | +5,028 | 0.32% | 493,369 |
| 2023-05-03 | 2023-04-28 | 2.275 | 213,943 | +50,286 | 0.31% | 486,720 |
| 2023-05-02 | 2023-04-27 | 2.297 | 163,657 | +27,428 | 0.24% | 375,900 |
| 2023-04-28 | 2023-04-26 | 2.297 | 136,229 | -457 | 0.20% | 312,901 |
| 2023-04-26 | 2023-04-24 | 2.297 | 136,686 | +25,143 | 0.20% | 313,951 |
| 2023-04-25 | 2023-04-21 | 2.319 | 111,543 | +42,514 | 0.16% | 258,640 |
| 2023-04-24 | 2023-04-20 | 2.188 | 69,029 | +3,200 | 0.10% | 151,001 |
| 2023-04-21 | 2023-04-19 | 2.778 | 65,829 | +65,829 | 0.10% | 182,881 |
| 2023-04-19 | 2023-04-17 | 2.953 | 0 | -2,743 | ||
| 2023-02-22 | 2023-02-20 | 2.559 | 2,743 | -1,371 | 0.00% | 7,020 |
| 2022-12-23 | 2022-12-21 | 2.188 | 4,114 | -457 | 0.01% | 8,999 |
| 2022-12-20 | 2022-12-16 | 2.275 | 4,571 | +457 | 0.01% | 10,399 |
| 2022-11-11 | 2022-11-09 | 2.822 | 4,114 | -457 | 0.01% | 11,609 |
| 2022-07-13 | 2022-07-11 | 2.647 | 4,571 | -1,829 | 0.01% | 12,099 |
| 2022-07-12 | 2022-07-08 | 2.516 | 6,400 | +1,829 | 0.01% | 16,100 |
| 2022-07-11 | 2022-07-07 | 2.844 | 4,571 | -915 | 0.01% | 12,999 |
| 2022-07-08 | 2022-07-06 | 2.559 | 5,486 | +915 | 0.01% | 14,041 |
| 2022-06-14 | 2022-06-10 | 2.953 | 4,571 | -2,286 | 0.01% | 13,499 |
| 2022-06-13 | 2022-06-09 | 2.538 | 6,857 | +2,286 | 0.01% | 17,400 |
| 2022-04-13 | 2022-04-11 | 2.078 | 4,571 | +457 | 0.01% | 9,499 |
| 2022-04-12 | 2022-04-08 | 2.078 | 4,114 | +3,657 | 0.01% | 8,549 |
| 2022-04-04 | 2022-03-31 | 2.406 | 457 | +457 | 0.00% | 1,100 |
| 2021-06-07 | 2021-06-03 | 4.003 | 0 | -914 | ||
| 2021-06-04 | 2021-06-02 | 4.003 | 914 | +914 | 0.00% | 3,659 |
| 2020-12-23 | 2020-12-21 | 4.462 | 0 | -1,829 | ||
| 2020-11-18 | 2020-11-16 | 3.259 | 1,829 | -914 | 0.00% | 5,961 |
| 2020-11-17 | 2020-11-13 | 3.259 | 2,743 | -2,286 | 0.00% | 8,940 |
| 2020-11-16 | 2020-11-12 | 3.303 | 5,029 | -9,142 | 0.01% | 16,611 |
| 2020-11-09 | 2020-11-05 | 3.434 | 14,171 | +914 | 0.02% | 48,669 |
| 2020-10-30 | 2020-10-28 | 3.325 | 13,257 | +11,428 | 0.02% | 44,080 |
| 2020-10-29 | 2020-10-27 | 3.303 | 1,829 | +1,829 | 0.00% | 6,041 |
| 2020-05-08 | 2020-05-06 | 5.447 | 0 | -1,371 | ||
| 2020-05-07 | 2020-05-05 | 5.447 | 1,371 | +1,371 | 0.00% | 7,468 |
| 2019-07-05 | 2019-07-03 | 10.391 | 0 | -150,400 | ||
| 2019-06-03 | 2019-05-30 | 10.062 | 150,400 | +150,400 | 0.22% | 1,513,400 |
| 2019-02-15 | 2019-02-13 | 5.688 | 0 | -2,286 | ||
| 2019-01-29 | 2019-01-25 | 5.447 | 2,286 | +457 | 0.00% | 12,452 |
| 2019-01-22 | 2019-01-18 | 6.016 | 1,829 | +1,829 | 0.00% | 11,003 |
| 2019-01-08 | 2019-01-04 | 6.562 | 0 | -3,657 | ||
| 2018-12-06 | 2018-12-04 | 6.562 | 3,657 | +1,828 | 0.01% | 23,999 |
| 2018-12-03 | 2018-11-29 | 7.219 | 1,829 | -6,400 | 0.00% | 13,203 |
| 2018-11-29 | 2018-11-27 | 7.875 | 8,229 | +6,400 | 0.01% | 64,803 |
| 2018-10-10 | 2018-10-08 | 6.453 | 1,829 | +915 | 0.00% | 11,803 |
| 2018-10-09 | 2018-10-05 | 6.672 | 914 | -915 | 0.00% | 6,098 |
| 2018-09-28 | 2018-09-26 | 6.344 | 1,829 | -2,285 | 0.00% | 11,603 |
| 2018-09-21 | 2018-09-19 | 6.234 | 4,114 | -915 | 0.01% | 25,648 |
| 2018-09-17 | 2018-09-13 | 5.797 | 5,029 | +458 | 0.01% | 29,152 |
| 2018-09-13 | 2018-09-11 | 5.906 | 4,571 | +457 | 0.01% | 26,997 |
| 2018-09-06 | 2018-09-04 | 6.672 | 4,114 | +1,371 | 0.01% | 27,448 |
| 2018-08-29 | 2018-08-27 | 6.891 | 2,743 | -1,371 | 0.00% | 18,901 |
| 2018-08-28 | 2018-08-24 | 7.438 | 4,114 | -457 | 0.01% | 30,598 |
| 2018-08-17 | 2018-08-15 | 7.328 | 4,571 | +914 | 0.01% | 33,497 |
| 2018-08-16 | 2018-08-14 | 7.766 | 3,657 | +457 | 0.01% | 28,399 |
| 2018-08-15 | 2018-08-13 | 8.750 | 3,200 | -3,200 | 0.00% | 28,000 |
| 2018-08-14 | 2018-08-10 | 8.312 | 6,400 | +3,657 | 0.01% | 53,200 |
| 2018-08-13 | 2018-08-09 | 10.062 | 2,743 | -1,371 | 0.00% | 27,601 |
| 2018-08-10 | 2018-08-08 | 10.609 | 4,114 | +1,371 | 0.01% | 43,647 |
| 2018-08-09 | 2018-08-07 | 10.938 | 2,743 | +1,829 | 0.00% | 30,002 |
| 2018-08-08 | 2018-08-06 | 9.953 | 914 | -2,743 | 0.00% | 9,097 |
| 2018-08-07 | 2018-08-03 | 10.062 | 3,657 | +914 | 0.01% | 36,799 |
| 2018-08-06 | 2018-08-02 | 9.188 | 2,743 | -1,371 | 0.00% | 25,201 |
| 2018-08-03 | 2018-08-01 | 10.281 | 4,114 | +3,200 | 0.01% | 42,297 |
| 2018-08-01 | 2018-07-30 | 7.766 | 914 | -457 | 0.00% | 7,098 |
| 2018-07-31 | 2018-07-27 | 7.547 | 1,371 | -6,858 | 0.00% | 10,347 |
| 2018-07-30 | 2018-07-26 | 7.547 | 8,229 | -457 | 0.01% | 62,103 |
| 2018-07-27 | 2018-07-25 | 7.438 | 8,686 | -914 | 0.01% | 64,602 |
| 2018-07-26 | 2018-07-24 | 7.656 | 9,600 | +4,114 | 0.01% | 73,500 |
| 2018-07-25 | 2018-07-23 | 7.328 | 5,486 | -457 | 0.01% | 40,202 |
| 2018-07-23 | 2018-07-19 | 7.547 | 5,943 | +2,743 | 0.01% | 44,851 |
| 2018-07-20 | 2018-07-18 | 7.328 | 3,200 | -5,943 | 0.00% | 23,450 |
| 2018-07-19 | 2018-07-17 | 7.109 | 9,143 | +3,200 | 0.01% | 65,001 |
| 2018-07-18 | 2018-07-16 | 6.891 | 5,943 | 0.01% | 40,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy