History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-10-13 | 2025-10-09 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-10-10 | 2025-10-08 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-10-09 | 2025-10-06 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-10-08 | 2025-10-03 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-10-06 | 2025-10-02 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-10-03 | 2025-09-30 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-10-02 | 2025-09-29 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-09-30 | 2025-09-26 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-09-29 | 2025-09-25 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-09-26 | 2025-09-24 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-09-25 | 2025-09-23 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-09-24 | 2025-09-22 | 0.290 | 37,278,400 | +0 | 10.33% | 10,810,736 |
| 2025-09-23 | 2025-09-19 | 0.300 | 37,278,400 | +0 | 10.33% | 11,183,520 |
| 2025-09-22 | 2025-09-18 | 0.305 | 37,278,400 | +0 | 10.33% | 11,369,912 |
| 2025-09-19 | 2025-09-17 | 0.305 | 37,278,400 | +0 | 10.33% | 11,369,912 |
| 2025-09-18 | 2025-09-16 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-09-17 | 2025-09-15 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-09-16 | 2025-09-12 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-09-15 | 2025-09-11 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-09-12 | 2025-09-10 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-09-11 | 2025-09-09 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-09-10 | 2025-09-08 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-09-09 | 2025-09-05 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-09-08 | 2025-09-04 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-09-05 | 2025-09-03 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-09-04 | 2025-09-02 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-09-03 | 2025-09-01 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-09-02 | 2025-08-29 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-09-01 | 2025-08-28 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-08-29 | 2025-08-27 | 0.365 | 37,278,400 | +0 | 10.33% | 13,606,616 |
| 2025-08-28 | 2025-08-26 | 0.375 | 37,278,400 | +0 | 10.33% | 13,979,400 |
| 2025-08-27 | 2025-08-25 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-26 | 2025-08-22 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-25 | 2025-08-21 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-08-22 | 2025-08-20 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-21 | 2025-08-19 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-20 | 2025-08-18 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-08-19 | 2025-08-15 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-08-18 | 2025-08-14 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-08-15 | 2025-08-13 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-14 | 2025-08-12 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-08-13 | 2025-08-11 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-08-12 | 2025-08-08 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-08-11 | 2025-08-07 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-08-08 | 2025-08-06 | 0.310 | 37,278,400 | +0 | 10.33% | 11,556,304 |
| 2025-08-07 | 2025-08-05 | 0.325 | 37,278,400 | +0 | 10.33% | 12,115,480 |
| 2025-08-06 | 2025-08-04 | 0.355 | 37,278,400 | +0 | 10.33% | 13,233,832 |
| 2025-08-05 | 2025-08-01 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-08-04 | 2025-07-31 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-08-01 | 2025-07-30 | 0.355 | 37,278,400 | +0 | 10.33% | 13,233,832 |
| 2025-07-31 | 2025-07-29 | 0.355 | 37,278,400 | +0 | 10.33% | 13,233,832 |
| 2025-07-30 | 2025-07-28 | 0.340 | 37,278,400 | +0 | 10.33% | 12,674,656 |
| 2025-07-29 | 2025-07-25 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-07-28 | 2025-07-24 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-07-25 | 2025-07-23 | 0.360 | 37,278,400 | +0 | 10.33% | 13,420,224 |
| 2025-07-24 | 2025-07-22 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-23 | 2025-07-21 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-22 | 2025-07-18 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-07-21 | 2025-07-17 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-18 | 2025-07-16 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-17 | 2025-07-15 | 0.345 | 37,278,400 | +0 | 10.33% | 12,861,048 |
| 2025-07-16 | 2025-07-14 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-07-15 | 2025-07-11 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-07-14 | 2025-07-10 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-11 | 2025-07-09 | 0.315 | 37,278,400 | +0 | 10.33% | 11,742,696 |
| 2025-07-10 | 2025-07-08 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-09 | 2025-07-07 | 0.320 | 37,278,400 | +0 | 10.33% | 11,929,088 |
| 2025-07-08 | 2025-07-04 | 0.335 | 37,278,400 | +0 | 10.33% | 12,488,264 |
| 2025-07-07 | 2025-07-03 | 0.330 | 37,278,400 | +0 | 10.33% | 12,301,872 |
| 2025-07-04 | 2025-07-02 | 0.340 | 37,278,400 | +0 | 10.33% | 12,674,656 |
| 2025-07-03 | 2025-06-30 | 0.345 | 37,278,400 | +0 | 10.33% | 12,861,048 |
| 2025-07-02 | 2025-06-27 | 0.340 | 37,278,400 | +0 | 10.33% | 12,674,656 |
| 2025-06-30 | 2025-06-26 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-06-27 | 2025-06-25 | 0.380 | 37,278,400 | +0 | 10.33% | 14,165,792 |
| 2025-06-26 | 2025-06-24 | 0.300 | 37,278,400 | +0 | 10.33% | 11,183,520 |
| 2025-06-25 | 2025-06-23 | 0.300 | 37,278,400 | +0 | 10.33% | 11,183,520 |
| 2025-06-24 | 2025-06-20 | 0.300 | 37,278,400 | +0 | 10.33% | 11,183,520 |
| 2025-06-23 | 2025-06-19 | 0.285 | 37,278,400 | +0 | 10.33% | 10,624,344 |
| 2025-06-20 | 2025-06-18 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-06-19 | 2025-06-17 | 0.360 | 37,278,400 | +0 | 10.33% | 13,420,224 |
| 2025-06-18 | 2025-06-16 | 0.350 | 37,278,400 | +0 | 10.33% | 13,047,440 |
| 2025-06-17 | 2025-06-13 | 0.345 | 37,278,400 | +0 | 31.61% | 12,861,048 |
| 2025-06-16 | 2025-06-12 | 0.370 | 37,278,400 | +0 | 31.61% | 13,793,008 |
| 2025-06-13 | 2025-06-11 | 0.375 | 37,278,400 | +0 | 31.61% | 13,979,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 37,278,400 | +0 | 31.61% | 13,793,008 |
| 2025-06-11 | 2025-06-09 | 0.375 | 37,278,400 | +0 | 31.61% | 13,979,400 |
| 2025-06-10 | 2025-06-06 | 0.405 | 37,278,400 | +0 | 31.61% | 15,097,752 |
| 2025-06-09 | 2025-06-05 | 0.415 | 37,278,400 | +0 | 31.61% | 15,470,536 |
| 2025-06-06 | 2025-06-04 | 0.280 | 37,278,400 | +0 | 31.61% | 10,437,952 |
| 2025-06-05 | 2025-06-03 | 0.280 | 37,278,400 | +0 | 31.61% | 10,437,952 |
| 2025-06-04 | 2025-06-02 | 0.290 | 37,278,400 | +0 | 31.61% | 10,810,736 |
| 2025-06-03 | 2025-05-30 | 0.285 | 37,278,400 | +0 | 31.61% | 10,624,344 |
| 2025-06-02 | 2025-05-29 | 0.285 | 37,278,400 | +0 | 31.61% | 10,624,344 |
| 2025-05-30 | 2025-05-28 | 0.290 | 37,278,400 | +0 | 31.61% | 10,810,736 |
| 2025-05-29 | 2025-05-27 | 0.260 | 37,278,400 | +0 | 31.61% | 9,692,384 |
| 2025-05-28 | 2025-05-26 | 0.260 | 37,278,400 | +0 | 31.61% | 9,692,384 |
| 2025-05-27 | 2025-05-23 | 0.265 | 37,278,400 | +0 | 31.61% | 9,878,776 |
| 2025-05-26 | 2025-05-22 | 0.265 | 37,278,400 | +0 | 31.61% | 9,878,776 |
| 2025-05-23 | 2025-05-21 | 0.260 | 37,278,400 | +0 | 31.61% | 9,692,384 |
| 2025-05-22 | 2025-05-20 | 0.275 | 37,278,400 | +0 | 31.61% | 10,251,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 37,278,400 | +0 | 31.61% | 10,437,952 |
| 2025-05-20 | 2025-05-16 | 0.280 | 37,278,400 | +0 | 31.61% | 10,437,952 |
| 2025-05-19 | 2025-05-15 | 0.295 | 37,278,400 | +0 | 31.61% | 10,997,128 |
| 2025-05-16 | 2025-05-14 | 0.290 | 37,278,400 | +0 | 31.61% | 10,810,736 |
| 2025-05-15 | 2025-05-13 | 0.285 | 37,278,400 | +0 | 31.61% | 10,624,344 |
| 2025-05-14 | 2025-05-12 | 0.285 | 37,278,400 | +0 | 31.61% | 10,624,344 |
| 2025-05-13 | 2025-05-09 | 0.280 | 37,278,400 | +0 | 31.61% | 10,437,952 |
| 2025-05-12 | 2025-05-08 | 0.300 | 37,278,400 | +0 | 31.61% | 11,183,520 |
| 2025-05-09 | 2025-05-07 | 0.295 | 37,278,400 | +0 | 31.61% | 10,997,128 |
| 2025-05-08 | 2025-05-06 | 0.290 | 37,278,400 | +0 | 31.61% | 10,810,736 |
| 2025-05-07 | 2025-05-02 | 0.343 | 37,278,400 | +0 | 31.61% | 12,781,166 |
| 2025-05-06 | 2025-04-30 | 0.331 | 37,278,400 | +4,659,800 | 31.61% | 12,355,127 |
| 2025-05-02 | 2025-04-29 | 0.343 | 32,618,600 | +0 | 31.61% | 11,183,520 |
| 2025-04-30 | 2025-04-28 | 0.343 | 32,618,600 | +0 | 31.61% | 11,183,520 |
| 2025-04-29 | 2025-04-25 | 0.343 | 32,618,600 | +0 | 31.61% | 11,183,520 |
| 2025-04-28 | 2025-04-24 | 0.343 | 32,618,600 | +0 | 31.61% | 11,183,520 |
| 2025-04-25 | 2025-04-23 | 0.314 | 32,618,600 | +0 | 31.61% | 10,251,560 |
| 2025-04-24 | 2025-04-22 | 0.326 | 32,618,600 | +0 | 31.61% | 10,624,344 |
| 2025-04-23 | 2025-04-17 | 0.331 | 32,618,600 | +0 | 31.61% | 10,810,736 |
| 2025-04-22 | 2025-04-16 | 0.366 | 32,618,600 | +0 | 31.61% | 11,929,088 |
| 2025-04-17 | 2025-04-15 | 0.377 | 32,618,600 | +0 | 31.61% | 12,301,872 |
| 2025-04-16 | 2025-04-14 | 0.291 | 32,618,600 | +0 | 31.61% | 9,505,992 |
| 2025-04-15 | 2025-04-11 | 0.343 | 32,618,600 | +0 | 31.61% | 11,183,520 |
| 2025-04-14 | 2025-04-10 | 0.266 | 32,618,600 | +0 | 31.61% | 8,685,867 |
| 2025-04-11 | 2025-04-09 | 0.248 | 32,618,600 | +0 | 31.61% | 8,089,413 |
| 2025-04-10 | 2025-04-08 | 0.267 | 32,618,600 | +0 | 31.61% | 8,723,146 |
| 2025-04-09 | 2025-04-07 | 0.241 | 32,618,600 | +0 | 31.61% | 7,865,742 |
| 2025-04-08 | 2025-04-03 | 0.249 | 32,618,600 | +0 | 31.61% | 8,126,691 |
| 2025-04-07 | 2025-04-02 | 0.257 | 32,618,600 | +0 | 31.61% | 8,387,640 |
| 2025-04-03 | 2025-04-01 | 0.259 | 32,618,600 | +0 | 31.61% | 8,462,197 |
| 2025-04-02 | 2025-03-31 | 0.246 | 32,618,600 | +0 | 31.61% | 8,014,856 |
| 2025-04-01 | 2025-03-28 | 0.246 | 32,618,600 | +0 | 31.61% | 8,014,856 |
| 2025-03-31 | 2025-03-27 | 0.250 | 32,618,600 | +0 | 31.61% | 8,163,970 |
| 2025-03-28 | 2025-03-26 | 0.237 | 32,618,600 | +0 | 31.61% | 7,716,629 |
| 2025-03-27 | 2025-03-25 | 0.259 | 32,618,600 | +0 | 31.61% | 8,462,197 |
| 2025-03-26 | 2025-03-24 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-25 | 2025-03-21 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-24 | 2025-03-20 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-21 | 2025-03-19 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-20 | 2025-03-18 | 0.240 | 32,618,600 | +0 | 31.61% | 7,828,464 |
| 2025-03-19 | 2025-03-17 | 0.243 | 32,618,600 | +0 | 31.61% | 7,940,299 |
| 2025-03-18 | 2025-03-14 | 0.240 | 32,618,600 | +0 | 31.61% | 7,828,464 |
| 2025-03-17 | 2025-03-13 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-14 | 2025-03-12 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-03-13 | 2025-03-11 | 0.246 | 32,618,600 | +0 | 31.61% | 8,014,856 |
| 2025-03-12 | 2025-03-10 | 0.245 | 32,618,600 | +0 | 31.61% | 7,977,578 |
| 2025-03-11 | 2025-03-07 | 0.206 | 32,618,600 | +0 | 31.61% | 6,710,112 |
| 2025-03-10 | 2025-03-06 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-03-07 | 2025-03-05 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-03-06 | 2025-03-04 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-03-05 | 2025-03-03 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-03-04 | 2025-02-28 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-03-03 | 2025-02-27 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-02-28 | 2025-02-26 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-02-27 | 2025-02-25 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-02-26 | 2025-02-24 | 0.194 | 32,618,600 | +0 | 31.61% | 6,337,328 |
| 2025-02-25 | 2025-02-21 | 0.200 | 32,618,600 | +0 | 31.61% | 6,523,720 |
| 2025-02-24 | 2025-02-20 | 0.233 | 32,618,600 | +0 | 31.61% | 7,604,794 |
| 2025-02-21 | 2025-02-19 | 0.237 | 32,618,600 | +0 | 31.61% | 7,716,629 |
| 2025-02-20 | 2025-02-18 | 0.237 | 32,618,600 | +0 | 31.61% | 7,716,629 |
| 2025-02-19 | 2025-02-17 | 0.237 | 32,618,600 | +0 | 31.61% | 7,716,629 |
| 2025-02-18 | 2025-02-14 | 0.238 | 32,618,600 | +0 | 31.61% | 7,753,907 |
| 2025-02-17 | 2025-02-13 | 0.219 | 32,618,600 | +0 | 31.61% | 7,157,453 |
| 2025-02-14 | 2025-02-12 | 0.231 | 32,618,600 | +0 | 31.61% | 7,530,237 |
| 2025-02-13 | 2025-02-11 | 0.233 | 32,618,600 | +0 | 31.61% | 7,604,794 |
| 2025-02-12 | 2025-02-10 | 0.233 | 32,618,600 | +0 | 31.61% | 7,604,794 |
| 2025-02-11 | 2025-02-07 | 0.233 | 32,618,600 | +0 | 31.61% | 7,604,794 |
| 2025-02-10 | 2025-02-06 | 0.234 | 32,618,600 | +0 | 31.61% | 7,642,072 |
| 2025-02-07 | 2025-02-05 | 0.229 | 32,618,600 | +0 | 31.61% | 7,455,680 |
| 2025-02-06 | 2025-02-04 | 0.229 | 32,618,600 | +0 | 31.61% | 7,455,680 |
| 2025-02-05 | 2025-02-03 | 0.229 | 32,618,600 | +0 | 31.61% | 7,455,680 |
| 2025-02-04 | 2025-01-28 | 0.202 | 32,618,600 | +0 | 31.61% | 6,598,277 |
| 2025-02-03 | 2025-01-24 | 0.199 | 32,618,600 | +0 | 31.61% | 6,486,442 |
| 2025-01-27 | 2025-01-23 | 0.199 | 32,618,600 | +0 | 31.61% | 6,486,442 |
| 2025-01-24 | 2025-01-22 | 0.202 | 32,618,600 | +0 | 31.61% | 6,598,277 |
| 2025-01-23 | 2025-01-21 | 0.202 | 32,618,600 | +0 | 31.61% | 6,598,277 |
| 2025-01-22 | 2025-01-20 | 0.214 | 32,618,600 | +0 | 31.61% | 6,971,061 |
| 2025-01-21 | 2025-01-17 | 0.214 | 32,618,600 | +0 | 31.61% | 6,971,061 |
| 2025-01-20 | 2025-01-16 | 0.214 | 32,618,600 | +0 | 31.61% | 6,971,061 |
| 2025-01-17 | 2025-01-15 | 0.215 | 32,618,600 | +0 | 31.61% | 7,008,339 |
| 2025-01-16 | 2025-01-14 | 0.222 | 32,618,600 | +0 | 31.61% | 7,232,010 |
| 2025-01-15 | 2025-01-13 | 0.224 | 32,618,600 | +0 | 31.61% | 7,306,566 |
| 2025-01-14 | 2025-01-10 | 0.224 | 32,618,600 | +0 | 31.61% | 7,306,566 |
| 2025-01-13 | 2025-01-09 | 0.224 | 32,618,600 | +0 | 31.61% | 7,306,566 |
| 2025-01-10 | 2025-01-08 | 0.224 | 32,618,600 | +0 | 31.61% | 7,306,566 |
| 2025-01-09 | 2025-01-07 | 0.224 | 32,618,600 | +0 | 31.61% | 7,306,566 |
| 2025-01-08 | 2025-01-06 | 0.223 | 32,618,600 | +0 | 31.61% | 7,269,288 |
| 2025-01-07 | 2025-01-03 | 0.230 | 32,618,600 | +0 | 31.61% | 7,492,958 |
| 2025-01-06 | 2025-01-02 | 0.243 | 32,618,600 | +0 | 31.61% | 7,940,299 |
| 2025-01-03 | 2024-12-31 | 0.243 | 32,618,600 | +0 | 31.61% | 7,940,299 |
| 2025-01-02 | 2024-12-27 | 0.263 | 32,618,600 | +0 | 31.61% | 8,574,032 |
| 2024-12-30 | 2024-12-24 | 0.262 | 32,618,600 | +0 | 31.61% | 8,536,754 |
| 2024-12-27 | 2024-12-20 | 0.263 | 32,618,600 | +0 | 31.61% | 8,574,032 |
| 2024-12-23 | 2024-12-19 | 0.309 | 32,618,600 | +0 | 31.61% | 10,065,168 |
| 2024-12-20 | 2024-12-18 | 0.291 | 32,618,600 | +0 | 31.61% | 9,505,992 |
| 2024-12-19 | 2024-12-17 | 0.286 | 32,618,600 | +0 | 31.61% | 9,319,600 |
| 2024-12-18 | 2024-12-16 | 0.303 | 32,618,600 | +0 | 31.61% | 9,878,776 |
| 2024-12-17 | 2024-12-13 | 0.326 | 32,618,600 | +0 | 31.61% | 10,624,344 |
| 2024-12-16 | 2024-12-12 | 0.457 | 32,618,600 | +0 | 31.61% | 14,911,360 |
| 2024-12-13 | 2024-12-11 | 0.191 | 32,618,600 | +0 | 31.61% | 6,225,493 |
| 2024-12-12 | 2024-12-10 | 0.206 | 32,618,600 | +0 | 31.61% | 6,710,112 |
| 2024-12-11 | 2024-12-09 | 0.250 | 32,618,600 | +0 | 31.61% | 8,163,970 |
| 2024-12-10 | 2024-12-06 | 0.280 | 32,618,600 | +0 | 31.61% | 9,133,208 |
| 2024-12-09 | 2024-12-05 | 0.273 | 32,618,600 | +0 | 31.61% | 8,909,538 |
| 2024-12-06 | 2024-12-04 | 0.275 | 32,618,600 | +0 | 31.61% | 8,984,094 |
| 2024-12-05 | 2024-12-03 | 0.281 | 32,618,600 | +0 | 31.61% | 9,170,486 |
| 2024-12-04 | 2024-12-02 | 0.286 | 32,618,600 | +0 | 31.61% | 9,319,600 |
| 2024-12-03 | 2024-11-29 | 0.286 | 32,618,600 | +0 | 31.61% | 9,319,600 |
| 2024-12-02 | 2024-11-28 | 0.457 | 32,618,600 | +0 | 31.61% | 14,911,360 |
| 2024-11-29 | 2024-11-27 | 0.520 | 32,618,600 | +0 | 31.61% | 16,961,672 |
| 2024-11-28 | 2024-11-26 | 0.594 | 32,618,600 | +0 | 31.61% | 19,384,768 |
| 2024-11-27 | 2024-11-25 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-26 | 2024-11-22 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-25 | 2024-11-21 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-22 | 2024-11-20 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-21 | 2024-11-19 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-20 | 2024-11-18 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-19 | 2024-11-15 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-18 | 2024-11-14 | 0.640 | 32,618,600 | +0 | 31.61% | 20,875,904 |
| 2024-11-15 | 2024-11-13 | 0.606 | 32,618,600 | +0 | 31.61% | 19,757,552 |
| 2024-11-14 | 2024-11-12 | 0.583 | 32,618,600 | +0 | 31.61% | 19,011,984 |
| 2024-11-13 | 2024-11-11 | 0.617 | 32,618,600 | +0 | 31.61% | 20,130,336 |
| 2024-11-12 | 2024-11-08 | 0.640 | 32,618,600 | +0 | 31.61% | 20,875,904 |
| 2024-11-11 | 2024-11-07 | 0.754 | 32,618,600 | +0 | 31.61% | 24,603,744 |
| 2024-11-08 | 2024-11-06 | 0.766 | 32,618,600 | +0 | 31.61% | 24,976,528 |
| 2024-11-07 | 2024-11-05 | 0.777 | 32,618,600 | +0 | 31.61% | 25,349,312 |
| 2024-11-06 | 2024-11-04 | 0.800 | 32,618,600 | +0 | 31.61% | 26,094,880 |
| 2024-11-05 | 2024-11-01 | 0.823 | 32,618,600 | +0 | 31.61% | 26,840,448 |
| 2024-11-04 | 2024-10-31 | 0.823 | 32,618,600 | +0 | 31.61% | 26,840,448 |
| 2024-11-01 | 2024-10-30 | 0.823 | 32,618,600 | +0 | 31.61% | 26,840,448 |
| 2024-10-31 | 2024-10-29 | 0.846 | 32,618,600 | +0 | 31.61% | 27,586,016 |
| 2024-10-30 | 2024-10-28 | 0.869 | 32,618,600 | +0 | 31.61% | 28,331,584 |
| 2024-10-29 | 2024-10-25 | 0.789 | 32,618,600 | +0 | 31.61% | 25,722,096 |
| 2024-10-28 | 2024-10-24 | 1.006 | 32,618,600 | +0 | 31.61% | 32,804,992 |
| 2024-10-25 | 2024-10-23 | 1.109 | 32,618,600 | +0 | 31.61% | 36,160,048 |
| 2024-10-24 | 2024-10-22 | 1.097 | 32,618,600 | +0 | 31.61% | 35,787,264 |
| 2024-10-23 | 2024-10-21 | 1.097 | 32,618,600 | +0 | 31.61% | 35,787,264 |
| 2024-10-22 | 2024-10-18 | 1.120 | 32,618,600 | +0 | 31.61% | 36,532,832 |
| 2024-10-21 | 2024-10-17 | 1.143 | 32,618,600 | +0 | 31.61% | 37,278,400 |
| 2024-10-18 | 2024-10-16 | 0.914 | 32,618,600 | +0 | 31.61% | 29,822,720 |
| 2024-10-17 | 2024-10-15 | 0.914 | 32,618,600 | +0 | 31.61% | 29,822,720 |
| 2024-10-16 | 2024-10-14 | 0.743 | 32,618,600 | +0 | 31.61% | 24,230,960 |
| 2024-10-15 | 2024-10-10 | 0.777 | 32,618,600 | +0 | 31.61% | 25,349,312 |
| 2024-10-14 | 2024-10-09 | 0.777 | 32,618,600 | +0 | 31.61% | 25,349,312 |
| 2024-10-10 | 2024-10-08 | 0.766 | 32,618,600 | +0 | 31.61% | 24,976,528 |
| 2024-10-09 | 2024-10-07 | 0.857 | 32,618,600 | +0 | 31.61% | 27,958,800 |
| 2024-10-08 | 2024-10-04 | 0.880 | 32,618,600 | -166,250 | 31.61% | 28,704,368 |
| 2024-09-25 | 2024-09-23 | 1.051 | 32,784,850 | -4,646,250 | 31.77% | 34,470,928 |
| 2024-09-19 | 2024-09-16 | 1.223 | 37,431,100 | -8,750 | 36.28% | 45,772,888 |
| 2024-09-13 | 2024-09-11 | 1.394 | 37,439,850 | -8,750 | 36.29% | 52,201,848 |
| 2024-09-12 | 2024-09-10 | 1.417 | 37,448,600 | -87,500 | 36.29% | 53,070,016 |
| 2024-07-03 | 2024-06-28 | 0.663 | 37,536,100 | +37,021,250 | 36.38% | 24,881,072 |
| 2024-06-25 | 2024-06-21 | 0.686 | 514,850 | -551,250 | 0.78% | 353,040 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,066,100 | -455,000 | 1.61% | 767,592 |
| 2024-06-11 | 2024-06-06 | 0.777 | 1,521,100 | -3,079,300 | 2.30% | 1,182,112 |
| 2024-06-06 | 2024-06-04 | 0.789 | 4,600,400 | -35,000 | 6.95% | 3,627,744 |
| 2024-05-30 | 2024-05-28 | 0.663 | 4,635,400 | -3,302,950 | 7.01% | 3,072,608 |
| 2024-04-02 | 2024-03-27 | 0.656 | 7,938,350 | -2,430,107 | 12.00% | 5,209,542 |
| 2024-03-27 | 2024-03-25 | 0.656 | 10,368,457 | -82,286 | 12.00% | 6,804,300 |
| 2024-03-25 | 2024-03-21 | 0.700 | 10,450,743 | -141,714 | 12.09% | 7,315,520 |
| 2024-03-22 | 2024-03-20 | 0.678 | 10,592,457 | -688,000 | 12.26% | 7,183,010 |
| 2024-02-27 | 2024-02-23 | 0.613 | 11,280,457 | -117,943 | 13.05% | 6,909,280 |
| 2023-12-04 | 2023-11-30 | 1.531 | 11,398,400 | +1,371 | 13.19% | 17,453,800 |
| 2023-12-01 | 2023-11-29 | 1.575 | 11,397,029 | +458 | 13.19% | 17,950,321 |
| 2023-11-30 | 2023-11-28 | 1.553 | 11,396,571 | +914 | 13.19% | 17,700,299 |
| 2023-11-29 | 2023-11-27 | 1.553 | 11,395,657 | +914 | 13.19% | 17,698,880 |
| 2023-11-27 | 2023-11-23 | 1.553 | 11,394,743 | +2,286 | 13.19% | 17,697,460 |
| 2023-11-24 | 2023-11-22 | 1.531 | 11,392,457 | +2,743 | 13.18% | 17,444,700 |
| 2023-11-23 | 2023-11-21 | 1.575 | 11,389,714 | -9,143 | 13.18% | 17,938,800 |
| 2023-11-22 | 2023-11-20 | 1.597 | 11,398,857 | +14,171 | 13.19% | 18,202,550 |
| 2023-11-15 | 2023-11-13 | 1.641 | 11,384,686 | +457 | 13.17% | 18,678,000 |
| 2023-11-14 | 2023-11-10 | 1.706 | 11,384,229 | -158,628 | 13.17% | 19,424,341 |
| 2023-11-13 | 2023-11-09 | 1.684 | 11,542,857 | -91,429 | 13.36% | 19,442,500 |
| 2023-11-10 | 2023-11-08 | 1.662 | 11,634,286 | -20,571 | 13.46% | 19,342,000 |
| 2023-11-09 | 2023-11-07 | 1.684 | 11,654,857 | +103,771 | 13.49% | 19,631,150 |
| 2023-11-08 | 2023-11-06 | 1.619 | 11,551,086 | +193,372 | 13.37% | 18,698,320 |
| 2023-11-06 | 2023-11-02 | 1.750 | 11,357,714 | +4,571 | 13.14% | 19,876,000 |
| 2023-11-03 | 2023-11-01 | 1.772 | 11,353,143 | +9,143 | 13.14% | 20,116,350 |
| 2023-11-02 | 2023-10-31 | 1.750 | 11,344,000 | +2,021,486 | 13.13% | 19,852,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 9,322,514 | -915 | 10.79% | 16,314,400 |
| 2023-10-31 | 2023-10-27 | 1.881 | 9,323,429 | -119,314 | 10.79% | 17,539,701 |
| 2023-10-30 | 2023-10-26 | 1.947 | 9,442,743 | -45,257 | 10.93% | 18,383,840 |
| 2023-10-27 | 2023-10-25 | 1.881 | 9,488,000 | +573,714 | 10.98% | 17,849,300 |
| 2023-10-26 | 2023-10-24 | 1.597 | 8,914,286 | +2,099,200 | 10.32% | 14,235,000 |
| 2023-10-25 | 2023-10-20 | 1.509 | 6,815,086 | +30,172 | 7.89% | 10,286,520 |
| 2023-09-20 | 2023-09-18 | 1.597 | 6,784,914 | -319,086 | 7.85% | 10,834,660 |
| 2023-09-19 | 2023-09-15 | 1.597 | 7,104,000 | +20,114 | 8.22% | 11,344,200 |
| 2023-09-12 | 2023-09-07 | 1.619 | 7,083,886 | +9,600 | 8.20% | 11,467,040 |
| 2023-09-11 | 2023-09-06 | 1.662 | 7,074,286 | +2,528,000 | 8.19% | 11,761,000 |
| 2023-09-07 | 2023-09-05 | 1.662 | 4,546,286 | +2,743 | 5.26% | 7,558,200 |
| 2023-09-06 | 2023-09-04 | 1.575 | 4,543,543 | +50,743 | 5.26% | 7,156,080 |
| 2023-09-04 | 2023-08-30 | 1.772 | 4,492,800 | -13,714 | 5.36% | 7,960,680 |
| 2023-08-31 | 2023-08-29 | 1.816 | 4,506,514 | -36,572 | 5.37% | 8,182,139 |
| 2023-08-30 | 2023-08-28 | 1.838 | 4,543,086 | +20,115 | 5.42% | 8,347,921 |
| 2023-08-25 | 2023-08-23 | 1.816 | 4,522,971 | -39,772 | 5.39% | 8,212,019 |
| 2023-08-24 | 2023-08-22 | 1.925 | 4,562,743 | -143,543 | 5.44% | 8,783,280 |
| 2023-08-23 | 2023-08-21 | 1.881 | 4,706,286 | -103,771 | 5.61% | 8,853,701 |
| 2023-08-21 | 2023-08-17 | 1.838 | 4,810,057 | -47,543 | 5.73% | 8,838,480 |
| 2023-08-18 | 2023-08-16 | 1.969 | 4,857,600 | -44,343 | 5.79% | 9,563,400 |
| 2023-08-17 | 2023-08-15 | 1.969 | 4,901,943 | -80,457 | 5.84% | 9,650,700 |
| 2023-08-16 | 2023-08-14 | 2.056 | 4,982,400 | -69,486 | 5.94% | 10,245,060 |
| 2023-08-15 | 2023-08-11 | 1.991 | 5,051,886 | +108,343 | 6.02% | 10,056,411 |
| 2023-08-14 | 2023-08-10 | 2.100 | 4,943,543 | -67,200 | 5.89% | 10,381,440 |
| 2023-08-11 | 2023-08-09 | 2.122 | 5,010,743 | +14,172 | 5.97% | 10,632,170 |
| 2023-08-10 | 2023-08-08 | 2.122 | 4,996,571 | -37,943 | 5.96% | 10,602,099 |
| 2023-08-09 | 2023-08-07 | 2.166 | 5,034,514 | +51,200 | 6.00% | 10,902,869 |
| 2023-08-08 | 2023-08-04 | 2.188 | 4,983,314 | -344,229 | 5.94% | 10,900,999 |
| 2023-08-07 | 2023-08-03 | 2.144 | 5,327,543 | +16,457 | 6.35% | 11,420,920 |
| 2023-08-04 | 2023-08-02 | 2.100 | 5,311,086 | -122,971 | 6.33% | 11,153,281 |
| 2023-08-03 | 2023-08-01 | 2.144 | 5,434,057 | -208,914 | 6.48% | 11,649,260 |
| 2023-08-02 | 2023-07-31 | 2.188 | 5,642,971 | -104,229 | 6.73% | 12,343,999 |
| 2023-08-01 | 2023-07-28 | 2.166 | 5,747,200 | -40,229 | 6.85% | 12,446,280 |
| 2023-07-31 | 2023-07-27 | 2.188 | 5,787,429 | +2,285,715 | 6.90% | 12,660,001 |
| 2023-07-28 | 2023-07-26 | 2.188 | 3,501,714 | -84,572 | 4.17% | 7,659,999 |
| 2023-07-27 | 2023-07-25 | 2.209 | 3,586,286 | -406,857 | 4.28% | 7,923,451 |
| 2023-07-26 | 2023-07-24 | 2.231 | 3,993,143 | -775,771 | 5.22% | 8,909,700 |
| 2023-07-25 | 2023-07-21 | 2.166 | 4,768,914 | -50,743 | 6.24% | 10,327,679 |
| 2023-07-24 | 2023-07-20 | 2.144 | 4,819,657 | -254,629 | 6.31% | 10,332,140 |
| 2023-07-21 | 2023-07-19 | 2.188 | 5,074,286 | -241,371 | 6.64% | 11,100,001 |
| 2023-07-20 | 2023-07-18 | 2.144 | 5,315,657 | -155,886 | 6.96% | 11,395,440 |
| 2023-07-19 | 2023-07-14 | 2.166 | 5,471,543 | -80,457 | 7.16% | 11,849,310 |
| 2023-07-18 | 2023-07-13 | 2.188 | 5,552,000 | -246,857 | 7.26% | 12,145,000 |
| 2023-07-14 | 2023-07-12 | 2.275 | 5,798,857 | -123,429 | 7.59% | 13,192,400 |
| 2023-07-13 | 2023-07-11 | 2.297 | 5,922,286 | -321,371 | 7.75% | 13,602,751 |
| 2023-07-12 | 2023-07-10 | 2.188 | 6,243,657 | -576,914 | 8.17% | 13,658,000 |
| 2023-07-11 | 2023-07-07 | 2.538 | 6,820,571 | -29,715 | 8.92% | 17,307,199 |
| 2023-07-10 | 2023-07-06 | 2.516 | 6,850,286 | -3,657 | 8.96% | 17,232,751 |
| 2023-07-07 | 2023-07-05 | 2.472 | 6,853,943 | -26,514 | 8.97% | 16,942,090 |
| 2023-07-06 | 2023-07-04 | 2.472 | 6,880,457 | -44,343 | 9.00% | 17,007,630 |
| 2023-07-05 | 2023-07-03 | 2.538 | 6,924,800 | +131,657 | 9.06% | 17,571,680 |
| 2023-07-04 | 2023-06-30 | 2.559 | 6,793,143 | -70,857 | 8.89% | 17,386,200 |
| 2023-07-03 | 2023-06-29 | 2.559 | 6,864,000 | -402,743 | 8.98% | 17,567,550 |
| 2023-06-30 | 2023-06-28 | 2.603 | 7,266,743 | -229,486 | 9.51% | 18,916,240 |
| 2023-06-29 | 2023-06-27 | 2.691 | 7,496,229 | -129,828 | 9.81% | 20,169,541 |
| 2023-06-28 | 2023-06-26 | 2.866 | 7,626,057 | -157,257 | 9.98% | 21,853,420 |
| 2023-06-27 | 2023-06-23 | 3.106 | 7,783,314 | -62,629 | 10.18% | 24,176,919 |
| 2023-06-23 | 2023-06-20 | 3.413 | 7,845,943 | -11,428 | 10.27% | 26,774,280 |
| 2023-06-01 | 2023-05-30 | 3.588 | 7,857,371 | +7,857,371 | 10.28% | 28,188,318 |
| 2020-11-04 | 2020-11-02 | 3.325 | 0 | -42,057 | ||
| 2020-07-20 | 2020-07-16 | 5.031 | 42,057 | +18,286 | 0.06% | 211,599 |
| 2020-05-29 | 2020-05-27 | 5.316 | 23,771 | +6,857 | 0.03% | 126,358 |
| 2020-05-26 | 2020-05-22 | 5.119 | 16,914 | +914 | 0.02% | 86,579 |
| 2020-05-21 | 2020-05-19 | 5.578 | 16,000 | +4,571 | 0.02% | 89,250 |
| 2020-05-19 | 2020-05-15 | 5.797 | 11,429 | +9,143 | 0.02% | 66,252 |
| 2020-05-18 | 2020-05-14 | 5.688 | 2,286 | +2,286 | 0.00% | 13,002 |
| 2019-10-15 | 2019-10-11 | 7.438 | 0 | -1,994,057 | ||
| 2019-08-19 | 2019-08-15 | 7.547 | 1,994,057 | -82,286 | 2.91% | 15,048,899 |
| 2019-07-17 | 2019-07-15 | 9.625 | 2,076,343 | +2,076,343 | 3.03% | 19,984,801 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy