History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,508,000 | +0 | 1.25% | 1,307,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,508,000 | +0 | 1.25% | 1,352,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,508,000 | +0 | 1.25% | 1,374,940 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,508,000 | +0 | 1.25% | 1,374,940 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-09-15 | 2025-09-11 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-09-01 | 2025-08-28 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-08-29 | 2025-08-27 | 0.365 | 4,508,000 | +0 | 1.25% | 1,645,420 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,508,000 | +0 | 1.25% | 1,690,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-14 | 2025-08-12 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-08-13 | 2025-08-11 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-08-11 | 2025-08-07 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,508,000 | +0 | 1.25% | 1,397,480 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,508,000 | +0 | 1.25% | 1,465,100 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,508,000 | +0 | 1.25% | 1,600,340 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-08-01 | 2025-07-30 | 0.355 | 4,508,000 | +0 | 1.25% | 1,600,340 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,508,000 | +0 | 1.25% | 1,600,340 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,508,000 | +0 | 1.25% | 1,532,720 |
| 2025-07-29 | 2025-07-25 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,508,000 | +0 | 1.25% | 1,622,880 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-22 | 2025-07-18 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-17 | 2025-07-15 | 0.345 | 4,508,000 | +0 | 1.25% | 1,555,260 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-11 | 2025-07-09 | 0.315 | 4,508,000 | +0 | 1.25% | 1,420,020 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,508,000 | +0 | 1.25% | 1,442,560 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,508,000 | +0 | 1.25% | 1,510,180 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,508,000 | +0 | 1.25% | 1,487,640 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,508,000 | +0 | 1.25% | 1,532,720 |
| 2025-07-03 | 2025-06-30 | 0.345 | 4,508,000 | +0 | 1.25% | 1,555,260 |
| 2025-07-02 | 2025-06-27 | 0.340 | 4,508,000 | +0 | 1.25% | 1,532,720 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,508,000 | +0 | 1.25% | 1,713,040 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,508,000 | +0 | 1.25% | 1,352,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,508,000 | +0 | 1.25% | 1,352,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,508,000 | +0 | 1.25% | 1,352,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,508,000 | +0 | 1.25% | 1,284,780 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-06-19 | 2025-06-17 | 0.360 | 4,508,000 | +0 | 1.25% | 1,622,880 |
| 2025-06-18 | 2025-06-16 | 0.350 | 4,508,000 | +0 | 1.25% | 1,577,800 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,508,000 | +0 | 3.82% | 1,555,260 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,508,000 | +0 | 3.82% | 1,667,960 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,508,000 | +0 | 3.82% | 1,690,500 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,508,000 | +0 | 3.82% | 1,667,960 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,508,000 | +0 | 3.82% | 1,690,500 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,508,000 | +0 | 3.82% | 1,825,740 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,508,000 | +0 | 3.82% | 1,870,820 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,508,000 | +0 | 3.82% | 1,262,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,508,000 | +0 | 3.82% | 1,262,240 |
| 2025-06-04 | 2025-06-02 | 0.290 | 4,508,000 | +0 | 3.82% | 1,307,320 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,508,000 | +0 | 3.82% | 1,284,780 |
| 2025-06-02 | 2025-05-29 | 0.285 | 4,508,000 | +0 | 3.82% | 1,284,780 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,508,000 | +0 | 3.82% | 1,307,320 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,508,000 | +0 | 3.82% | 1,172,080 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,508,000 | +0 | 3.82% | 1,172,080 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,508,000 | +0 | 3.82% | 1,194,620 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,508,000 | +0 | 3.82% | 1,194,620 |
| 2025-05-23 | 2025-05-21 | 0.260 | 4,508,000 | +0 | 3.82% | 1,172,080 |
| 2025-05-22 | 2025-05-20 | 0.275 | 4,508,000 | +0 | 3.82% | 1,239,700 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,508,000 | +0 | 3.82% | 1,262,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,508,000 | +0 | 3.82% | 1,262,240 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,508,000 | +0 | 3.82% | 1,329,860 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,508,000 | +0 | 3.82% | 1,307,320 |
| 2025-05-15 | 2025-05-13 | 0.285 | 4,508,000 | +0 | 3.82% | 1,284,780 |
| 2025-05-14 | 2025-05-12 | 0.285 | 4,508,000 | +0 | 3.82% | 1,284,780 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,508,000 | +0 | 3.82% | 1,262,240 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,508,000 | +0 | 3.82% | 1,352,400 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,508,000 | +0 | 3.82% | 1,329,860 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,508,000 | +0 | 3.82% | 1,307,320 |
| 2025-05-07 | 2025-05-02 | 0.343 | 4,508,000 | +0 | 3.82% | 1,545,600 |
| 2025-05-06 | 2025-04-30 | 0.331 | 4,508,000 | +563,500 | 3.82% | 1,494,080 |
| 2025-05-02 | 2025-04-29 | 0.343 | 3,944,500 | +0 | 3.82% | 1,352,400 |
| 2025-04-30 | 2025-04-28 | 0.343 | 3,944,500 | +0 | 3.82% | 1,352,400 |
| 2025-04-29 | 2025-04-25 | 0.343 | 3,944,500 | +0 | 3.82% | 1,352,400 |
| 2025-04-28 | 2025-04-24 | 0.343 | 3,944,500 | +0 | 3.82% | 1,352,400 |
| 2025-04-25 | 2025-04-23 | 0.314 | 3,944,500 | +0 | 3.82% | 1,239,700 |
| 2025-04-24 | 2025-04-22 | 0.326 | 3,944,500 | +0 | 3.82% | 1,284,780 |
| 2025-04-23 | 2025-04-17 | 0.331 | 3,944,500 | +0 | 3.82% | 1,307,320 |
| 2025-04-22 | 2025-04-16 | 0.366 | 3,944,500 | +0 | 3.82% | 1,442,560 |
| 2025-04-17 | 2025-04-15 | 0.377 | 3,944,500 | +0 | 3.82% | 1,487,640 |
| 2025-04-16 | 2025-04-14 | 0.291 | 3,944,500 | +0 | 3.82% | 1,149,540 |
| 2025-04-15 | 2025-04-11 | 0.343 | 3,944,500 | +0 | 3.82% | 1,352,400 |
| 2025-04-14 | 2025-04-10 | 0.266 | 3,944,500 | +0 | 3.82% | 1,050,364 |
| 2025-04-11 | 2025-04-09 | 0.248 | 3,944,500 | +0 | 3.82% | 978,236 |
| 2025-04-10 | 2025-04-08 | 0.267 | 3,944,500 | +0 | 3.82% | 1,054,872 |
| 2025-04-09 | 2025-04-07 | 0.241 | 3,944,500 | +0 | 3.82% | 951,188 |
| 2025-04-08 | 2025-04-03 | 0.249 | 3,944,500 | +0 | 3.82% | 982,744 |
| 2025-04-07 | 2025-04-02 | 0.257 | 3,944,500 | +0 | 3.82% | 1,014,300 |
| 2025-04-03 | 2025-04-01 | 0.259 | 3,944,500 | +0 | 3.82% | 1,023,316 |
| 2025-04-02 | 2025-03-31 | 0.246 | 3,944,500 | +0 | 3.82% | 969,220 |
| 2025-04-01 | 2025-03-28 | 0.246 | 3,944,500 | +0 | 3.82% | 969,220 |
| 2025-03-31 | 2025-03-27 | 0.250 | 3,944,500 | +0 | 3.82% | 987,252 |
| 2025-03-28 | 2025-03-26 | 0.237 | 3,944,500 | +0 | 3.82% | 933,156 |
| 2025-03-27 | 2025-03-25 | 0.259 | 3,944,500 | +0 | 3.82% | 1,023,316 |
| 2025-03-26 | 2025-03-24 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-25 | 2025-03-21 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-24 | 2025-03-20 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-21 | 2025-03-19 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,944,500 | +0 | 3.82% | 946,680 |
| 2025-03-19 | 2025-03-17 | 0.243 | 3,944,500 | +0 | 3.82% | 960,204 |
| 2025-03-18 | 2025-03-14 | 0.240 | 3,944,500 | +0 | 3.82% | 946,680 |
| 2025-03-17 | 2025-03-13 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-14 | 2025-03-12 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-03-13 | 2025-03-11 | 0.246 | 3,944,500 | +0 | 3.82% | 969,220 |
| 2025-03-12 | 2025-03-10 | 0.245 | 3,944,500 | +0 | 3.82% | 964,712 |
| 2025-03-11 | 2025-03-07 | 0.206 | 3,944,500 | +0 | 3.82% | 811,440 |
| 2025-03-10 | 2025-03-06 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-03-07 | 2025-03-05 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-03-06 | 2025-03-04 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-03-05 | 2025-03-03 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-03-04 | 2025-02-28 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-03-03 | 2025-02-27 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-02-28 | 2025-02-26 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-02-27 | 2025-02-25 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-02-26 | 2025-02-24 | 0.194 | 3,944,500 | +0 | 3.82% | 766,360 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,944,500 | +0 | 3.82% | 788,900 |
| 2025-02-24 | 2025-02-20 | 0.233 | 3,944,500 | +0 | 3.82% | 919,632 |
| 2025-02-21 | 2025-02-19 | 0.237 | 3,944,500 | +0 | 3.82% | 933,156 |
| 2025-02-20 | 2025-02-18 | 0.237 | 3,944,500 | +0 | 3.82% | 933,156 |
| 2025-02-19 | 2025-02-17 | 0.237 | 3,944,500 | +0 | 3.82% | 933,156 |
| 2025-02-18 | 2025-02-14 | 0.238 | 3,944,500 | +0 | 3.82% | 937,664 |
| 2025-02-17 | 2025-02-13 | 0.219 | 3,944,500 | +0 | 3.82% | 865,536 |
| 2025-02-14 | 2025-02-12 | 0.231 | 3,944,500 | +0 | 3.82% | 910,616 |
| 2025-02-13 | 2025-02-11 | 0.233 | 3,944,500 | +0 | 3.82% | 919,632 |
| 2025-02-12 | 2025-02-10 | 0.233 | 3,944,500 | +0 | 3.82% | 919,632 |
| 2025-02-11 | 2025-02-07 | 0.233 | 3,944,500 | +0 | 3.82% | 919,632 |
| 2025-02-10 | 2025-02-06 | 0.234 | 3,944,500 | +0 | 3.82% | 924,140 |
| 2025-02-07 | 2025-02-05 | 0.229 | 3,944,500 | +0 | 3.82% | 901,600 |
| 2025-02-06 | 2025-02-04 | 0.229 | 3,944,500 | +0 | 3.82% | 901,600 |
| 2025-02-05 | 2025-02-03 | 0.229 | 3,944,500 | +0 | 3.82% | 901,600 |
| 2025-02-04 | 2025-01-28 | 0.202 | 3,944,500 | +0 | 3.82% | 797,916 |
| 2025-02-03 | 2025-01-24 | 0.199 | 3,944,500 | +0 | 3.82% | 784,392 |
| 2025-01-27 | 2025-01-23 | 0.199 | 3,944,500 | +0 | 3.82% | 784,392 |
| 2025-01-24 | 2025-01-22 | 0.202 | 3,944,500 | +0 | 3.82% | 797,916 |
| 2025-01-23 | 2025-01-21 | 0.202 | 3,944,500 | +0 | 3.82% | 797,916 |
| 2025-01-22 | 2025-01-20 | 0.214 | 3,944,500 | +0 | 3.82% | 842,996 |
| 2025-01-21 | 2025-01-17 | 0.214 | 3,944,500 | +0 | 3.82% | 842,996 |
| 2025-01-20 | 2025-01-16 | 0.214 | 3,944,500 | +0 | 3.82% | 842,996 |
| 2025-01-17 | 2025-01-15 | 0.215 | 3,944,500 | +0 | 3.82% | 847,504 |
| 2025-01-16 | 2025-01-14 | 0.222 | 3,944,500 | +0 | 3.82% | 874,552 |
| 2025-01-15 | 2025-01-13 | 0.224 | 3,944,500 | +0 | 3.82% | 883,568 |
| 2025-01-14 | 2025-01-10 | 0.224 | 3,944,500 | +0 | 3.82% | 883,568 |
| 2025-01-13 | 2025-01-09 | 0.224 | 3,944,500 | +0 | 3.82% | 883,568 |
| 2025-01-10 | 2025-01-08 | 0.224 | 3,944,500 | +0 | 3.82% | 883,568 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,944,500 | +0 | 3.82% | 883,568 |
| 2025-01-08 | 2025-01-06 | 0.223 | 3,944,500 | +0 | 3.82% | 879,060 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,944,500 | +0 | 3.82% | 906,108 |
| 2025-01-06 | 2025-01-02 | 0.243 | 3,944,500 | +0 | 3.82% | 960,204 |
| 2025-01-03 | 2024-12-31 | 0.243 | 3,944,500 | +0 | 3.82% | 960,204 |
| 2025-01-02 | 2024-12-27 | 0.263 | 3,944,500 | +0 | 3.82% | 1,036,840 |
| 2024-12-30 | 2024-12-24 | 0.262 | 3,944,500 | +0 | 3.82% | 1,032,332 |
| 2024-12-27 | 2024-12-20 | 0.263 | 3,944,500 | +0 | 3.82% | 1,036,840 |
| 2024-12-23 | 2024-12-19 | 0.309 | 3,944,500 | +0 | 3.82% | 1,217,160 |
| 2024-12-20 | 2024-12-18 | 0.291 | 3,944,500 | +0 | 3.82% | 1,149,540 |
| 2024-12-19 | 2024-12-17 | 0.286 | 3,944,500 | +0 | 3.82% | 1,127,000 |
| 2024-12-18 | 2024-12-16 | 0.303 | 3,944,500 | +0 | 3.82% | 1,194,620 |
| 2024-12-17 | 2024-12-13 | 0.326 | 3,944,500 | +0 | 3.82% | 1,284,780 |
| 2024-12-16 | 2024-12-12 | 0.457 | 3,944,500 | +0 | 3.82% | 1,803,200 |
| 2024-12-13 | 2024-12-11 | 0.191 | 3,944,500 | +0 | 3.82% | 752,836 |
| 2024-12-12 | 2024-12-10 | 0.206 | 3,944,500 | +0 | 3.82% | 811,440 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,944,500 | +0 | 3.82% | 987,252 |
| 2024-12-10 | 2024-12-06 | 0.280 | 3,944,500 | +0 | 3.82% | 1,104,460 |
| 2024-12-09 | 2024-12-05 | 0.273 | 3,944,500 | +0 | 3.82% | 1,077,412 |
| 2024-12-06 | 2024-12-04 | 0.275 | 3,944,500 | +0 | 3.82% | 1,086,428 |
| 2024-12-05 | 2024-12-03 | 0.281 | 3,944,500 | +0 | 3.82% | 1,108,968 |
| 2024-12-04 | 2024-12-02 | 0.286 | 3,944,500 | +0 | 3.82% | 1,127,000 |
| 2024-12-03 | 2024-11-29 | 0.286 | 3,944,500 | +0 | 3.82% | 1,127,000 |
| 2024-12-02 | 2024-11-28 | 0.457 | 3,944,500 | +0 | 3.82% | 1,803,200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,944,500 | +0 | 3.82% | 2,051,140 |
| 2024-11-28 | 2024-11-26 | 0.594 | 3,944,500 | +0 | 3.82% | 2,344,160 |
| 2024-11-27 | 2024-11-25 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-26 | 2024-11-22 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-25 | 2024-11-21 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-22 | 2024-11-20 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-20 | 2024-11-18 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-19 | 2024-11-15 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,944,500 | +0 | 3.82% | 2,524,480 |
| 2024-11-15 | 2024-11-13 | 0.606 | 3,944,500 | +0 | 3.82% | 2,389,240 |
| 2024-11-14 | 2024-11-12 | 0.583 | 3,944,500 | +0 | 3.82% | 2,299,080 |
| 2024-11-13 | 2024-11-11 | 0.617 | 3,944,500 | +0 | 3.82% | 2,434,320 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,944,500 | +0 | 3.82% | 2,524,480 |
| 2024-11-11 | 2024-11-07 | 0.754 | 3,944,500 | +0 | 3.82% | 2,975,280 |
| 2024-11-08 | 2024-11-06 | 0.766 | 3,944,500 | +0 | 3.82% | 3,020,360 |
| 2024-11-07 | 2024-11-05 | 0.777 | 3,944,500 | +0 | 3.82% | 3,065,440 |
| 2024-11-06 | 2024-11-04 | 0.800 | 3,944,500 | +0 | 3.82% | 3,155,600 |
| 2024-11-05 | 2024-11-01 | 0.823 | 3,944,500 | +0 | 3.82% | 3,245,760 |
| 2024-11-04 | 2024-10-31 | 0.823 | 3,944,500 | +0 | 3.82% | 3,245,760 |
| 2024-11-01 | 2024-10-30 | 0.823 | 3,944,500 | +0 | 3.82% | 3,245,760 |
| 2024-10-31 | 2024-10-29 | 0.846 | 3,944,500 | +0 | 3.82% | 3,335,920 |
| 2024-10-30 | 2024-10-28 | 0.869 | 3,944,500 | +0 | 3.82% | 3,426,080 |
| 2024-10-29 | 2024-10-25 | 0.789 | 3,944,500 | +0 | 3.82% | 3,110,520 |
| 2024-10-28 | 2024-10-24 | 1.006 | 3,944,500 | +0 | 3.82% | 3,967,040 |
| 2024-10-25 | 2024-10-23 | 1.109 | 3,944,500 | +0 | 3.82% | 4,372,760 |
| 2024-10-24 | 2024-10-22 | 1.097 | 3,944,500 | +0 | 3.82% | 4,327,680 |
| 2024-10-23 | 2024-10-21 | 1.097 | 3,944,500 | +0 | 3.82% | 4,327,680 |
| 2024-10-22 | 2024-10-18 | 1.120 | 3,944,500 | +0 | 3.82% | 4,417,840 |
| 2024-10-21 | 2024-10-17 | 1.143 | 3,944,500 | +0 | 3.82% | 4,508,000 |
| 2024-10-18 | 2024-10-16 | 0.914 | 3,944,500 | +0 | 3.82% | 3,606,400 |
| 2024-10-17 | 2024-10-15 | 0.914 | 3,944,500 | +0 | 3.82% | 3,606,400 |
| 2024-10-16 | 2024-10-14 | 0.743 | 3,944,500 | +0 | 3.82% | 2,930,200 |
| 2024-10-15 | 2024-10-10 | 0.777 | 3,944,500 | +0 | 3.82% | 3,065,440 |
| 2024-10-14 | 2024-10-09 | 0.777 | 3,944,500 | +0 | 3.82% | 3,065,440 |
| 2024-10-10 | 2024-10-08 | 0.766 | 3,944,500 | +0 | 3.82% | 3,020,360 |
| 2024-10-09 | 2024-10-07 | 0.857 | 3,944,500 | +0 | 3.82% | 3,381,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-10-07 | 2024-10-03 | 1.109 | 3,944,500 | +0 | 3.82% | 4,372,760 |
| 2024-10-04 | 2024-10-02 | 1.109 | 3,944,500 | +0 | 3.82% | 4,372,760 |
| 2024-10-03 | 2024-09-30 | 1.109 | 3,944,500 | +0 | 3.82% | 4,372,760 |
| 2024-10-02 | 2024-09-27 | 1.074 | 3,944,500 | +0 | 3.82% | 4,237,520 |
| 2024-09-30 | 2024-09-26 | 1.006 | 3,944,500 | +0 | 3.82% | 3,967,040 |
| 2024-09-27 | 2024-09-25 | 0.914 | 3,944,500 | +0 | 3.82% | 3,606,400 |
| 2024-09-26 | 2024-09-24 | 1.017 | 3,944,500 | +0 | 3.82% | 4,012,120 |
| 2024-09-25 | 2024-09-23 | 1.051 | 3,944,500 | +0 | 3.82% | 4,147,360 |
| 2024-09-24 | 2024-09-20 | 1.097 | 3,944,500 | +0 | 3.82% | 4,327,680 |
| 2024-09-23 | 2024-09-19 | 1.143 | 3,944,500 | +0 | 3.82% | 4,508,000 |
| 2024-09-20 | 2024-09-17 | 1.211 | 3,944,500 | +0 | 3.82% | 4,778,480 |
| 2024-09-19 | 2024-09-16 | 1.223 | 3,944,500 | +0 | 3.82% | 4,823,560 |
| 2024-09-17 | 2024-09-13 | 1.337 | 3,944,500 | +0 | 3.82% | 5,274,360 |
| 2024-09-16 | 2024-09-12 | 1.223 | 3,944,500 | +0 | 3.82% | 4,823,560 |
| 2024-09-13 | 2024-09-11 | 1.394 | 3,944,500 | +0 | 3.82% | 5,499,760 |
| 2024-09-12 | 2024-09-10 | 1.417 | 3,944,500 | +0 | 3.82% | 5,589,920 |
| 2024-09-11 | 2024-09-09 | 1.474 | 3,944,500 | +0 | 3.82% | 5,815,320 |
| 2024-09-10 | 2024-09-05 | 1.474 | 3,944,500 | +0 | 3.82% | 5,815,320 |
| 2024-09-09 | 2024-09-04 | 1.486 | 3,944,500 | +0 | 3.82% | 5,860,400 |
| 2024-09-05 | 2024-09-03 | 1.360 | 3,944,500 | +0 | 3.82% | 5,364,520 |
| 2024-09-04 | 2024-09-02 | 1.371 | 3,944,500 | +0 | 3.82% | 5,409,600 |
| 2024-09-03 | 2024-08-30 | 1.223 | 3,944,500 | +0 | 3.82% | 4,823,560 |
| 2024-09-02 | 2024-08-29 | 1.177 | 3,944,500 | +0 | 3.82% | 4,643,240 |
| 2024-08-30 | 2024-08-28 | 1.017 | 3,944,500 | +0 | 3.82% | 4,012,120 |
| 2024-08-29 | 2024-08-27 | 1.006 | 3,944,500 | +0 | 3.82% | 3,967,040 |
| 2024-08-28 | 2024-08-26 | 0.891 | 3,944,500 | +0 | 3.82% | 3,516,240 |
| 2024-08-27 | 2024-08-23 | 0.869 | 3,944,500 | +0 | 3.82% | 3,426,080 |
| 2024-08-26 | 2024-08-22 | 0.869 | 3,944,500 | +0 | 3.82% | 3,426,080 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-08-22 | 2024-08-20 | 0.914 | 3,944,500 | +0 | 3.82% | 3,606,400 |
| 2024-08-21 | 2024-08-19 | 0.926 | 3,944,500 | +0 | 3.82% | 3,651,480 |
| 2024-08-20 | 2024-08-16 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-08-19 | 2024-08-15 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-08-16 | 2024-08-14 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-08-15 | 2024-08-13 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-08-14 | 2024-08-12 | 0.903 | 3,944,500 | +0 | 3.82% | 3,561,320 |
| 2024-08-13 | 2024-08-09 | 0.903 | 3,944,500 | +0 | 3.82% | 3,561,320 |
| 2024-08-12 | 2024-08-08 | 0.903 | 3,944,500 | +0 | 3.82% | 3,561,320 |
| 2024-08-09 | 2024-08-07 | 0.903 | 3,944,500 | +0 | 3.82% | 3,561,320 |
| 2024-08-08 | 2024-08-06 | 0.903 | 3,944,500 | +0 | 3.82% | 3,561,320 |
| 2024-08-07 | 2024-08-05 | 0.914 | 3,944,500 | +0 | 3.82% | 3,606,400 |
| 2024-08-06 | 2024-08-02 | 0.846 | 3,944,500 | +0 | 3.82% | 3,335,920 |
| 2024-08-05 | 2024-08-01 | 0.846 | 3,944,500 | +0 | 3.82% | 3,335,920 |
| 2024-08-02 | 2024-07-31 | 0.823 | 3,944,500 | +0 | 3.82% | 3,245,760 |
| 2024-08-01 | 2024-07-30 | 0.777 | 3,944,500 | +0 | 3.82% | 3,065,440 |
| 2024-07-31 | 2024-07-29 | 0.731 | 3,944,500 | +0 | 3.82% | 2,885,120 |
| 2024-07-30 | 2024-07-26 | 0.731 | 3,944,500 | +0 | 3.82% | 2,885,120 |
| 2024-07-29 | 2024-07-25 | 0.731 | 3,944,500 | +0 | 3.82% | 2,885,120 |
| 2024-07-26 | 2024-07-24 | 0.731 | 3,944,500 | +0 | 3.82% | 2,885,120 |
| 2024-07-25 | 2024-07-23 | 0.766 | 3,944,500 | +0 | 3.82% | 3,020,360 |
| 2024-07-24 | 2024-07-22 | 0.709 | 3,944,500 | +0 | 3.82% | 2,794,960 |
| 2024-07-23 | 2024-07-19 | 0.754 | 3,944,500 | +0 | 3.82% | 2,975,280 |
| 2024-07-22 | 2024-07-18 | 0.811 | 3,944,500 | +0 | 3.82% | 3,200,680 |
| 2024-07-19 | 2024-07-17 | 0.834 | 3,944,500 | +0 | 3.82% | 3,290,840 |
| 2024-07-18 | 2024-07-16 | 0.834 | 3,944,500 | +0 | 3.82% | 3,290,840 |
| 2024-07-17 | 2024-07-15 | 0.834 | 3,944,500 | +0 | 3.82% | 3,290,840 |
| 2024-07-16 | 2024-07-12 | 0.857 | 3,944,500 | +0 | 3.82% | 3,381,000 |
| 2024-07-15 | 2024-07-11 | 0.971 | 3,944,500 | +0 | 3.82% | 3,831,800 |
| 2024-07-12 | 2024-07-10 | 0.971 | 3,944,500 | +0 | 3.82% | 3,831,800 |
| 2024-07-11 | 2024-07-09 | 0.880 | 3,944,500 | +0 | 3.82% | 3,471,160 |
| 2024-07-10 | 2024-07-08 | 0.949 | 3,944,500 | +0 | 3.82% | 3,741,640 |
| 2024-07-09 | 2024-07-05 | 0.857 | 3,944,500 | +0 | 3.82% | 3,381,000 |
| 2024-07-08 | 2024-07-04 | 0.777 | 3,944,500 | +0 | 3.82% | 3,065,440 |
| 2024-07-05 | 2024-07-03 | 0.709 | 3,944,500 | +0 | 3.82% | 2,794,960 |
| 2024-07-04 | 2024-07-02 | 0.674 | 3,944,500 | +0 | 3.82% | 2,659,720 |
| 2024-07-03 | 2024-06-28 | 0.663 | 3,944,500 | +0 | 3.82% | 2,614,640 |
| 2024-07-02 | 2024-06-27 | 0.663 | 3,944,500 | +0 | 5.96% | 2,614,640 |
| 2024-06-28 | 2024-06-26 | 0.663 | 3,944,500 | +0 | 5.96% | 2,614,640 |
| 2024-06-27 | 2024-06-25 | 0.663 | 3,944,500 | +0 | 5.96% | 2,614,640 |
| 2024-06-26 | 2024-06-24 | 0.674 | 3,944,500 | +0 | 5.96% | 2,659,720 |
| 2024-06-25 | 2024-06-21 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-06-24 | 2024-06-20 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-06-21 | 2024-06-19 | 0.629 | 3,944,500 | +0 | 5.96% | 2,479,400 |
| 2024-06-20 | 2024-06-18 | 0.629 | 3,944,500 | +0 | 5.96% | 2,479,400 |
| 2024-06-19 | 2024-06-17 | 0.640 | 3,944,500 | +0 | 5.96% | 2,524,480 |
| 2024-06-18 | 2024-06-14 | 0.640 | 3,944,500 | +0 | 5.96% | 2,524,480 |
| 2024-06-17 | 2024-06-13 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-06-14 | 2024-06-12 | 0.720 | 3,944,500 | +0 | 5.96% | 2,840,040 |
| 2024-06-13 | 2024-06-11 | 0.731 | 3,944,500 | +0 | 5.96% | 2,885,120 |
| 2024-06-12 | 2024-06-07 | 0.777 | 3,944,500 | +0 | 5.96% | 3,065,440 |
| 2024-06-11 | 2024-06-06 | 0.777 | 3,944,500 | +0 | 5.96% | 3,065,440 |
| 2024-06-07 | 2024-06-05 | 0.789 | 3,944,500 | +0 | 5.96% | 3,110,520 |
| 2024-06-06 | 2024-06-04 | 0.789 | 3,944,500 | +0 | 5.96% | 3,110,520 |
| 2024-06-05 | 2024-06-03 | 0.789 | 3,944,500 | +0 | 5.96% | 3,110,520 |
| 2024-06-04 | 2024-05-31 | 0.731 | 3,944,500 | +0 | 5.96% | 2,885,120 |
| 2024-06-03 | 2024-05-30 | 0.731 | 3,944,500 | +0 | 5.96% | 2,885,120 |
| 2024-05-31 | 2024-05-29 | 0.697 | 3,944,500 | +0 | 5.96% | 2,749,880 |
| 2024-05-30 | 2024-05-28 | 0.663 | 3,944,500 | +0 | 5.96% | 2,614,640 |
| 2024-05-29 | 2024-05-27 | 0.697 | 3,944,500 | +0 | 5.96% | 2,749,880 |
| 2024-05-28 | 2024-05-24 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-05-27 | 2024-05-23 | 0.697 | 3,944,500 | +0 | 5.96% | 2,749,880 |
| 2024-05-24 | 2024-05-22 | 0.720 | 3,944,500 | +0 | 5.96% | 2,840,040 |
| 2024-05-23 | 2024-05-21 | 0.651 | 3,944,500 | +0 | 5.96% | 2,569,560 |
| 2024-05-22 | 2024-05-20 | 0.651 | 3,944,500 | +0 | 5.96% | 2,569,560 |
| 2024-05-21 | 2024-05-17 | 0.617 | 3,944,500 | +0 | 5.96% | 2,434,320 |
| 2024-05-20 | 2024-05-16 | 0.629 | 3,944,500 | +0 | 5.96% | 2,479,400 |
| 2024-05-17 | 2024-05-14 | 0.640 | 3,944,500 | +0 | 5.96% | 2,524,480 |
| 2024-05-16 | 2024-05-13 | 0.640 | 3,944,500 | +0 | 5.96% | 2,524,480 |
| 2024-05-14 | 2024-05-10 | 0.697 | 3,944,500 | +0 | 5.96% | 2,749,880 |
| 2024-05-13 | 2024-05-09 | 0.709 | 3,944,500 | +0 | 5.96% | 2,794,960 |
| 2024-05-10 | 2024-05-08 | 0.709 | 3,944,500 | +0 | 5.96% | 2,794,960 |
| 2024-05-09 | 2024-05-07 | 0.709 | 3,944,500 | +0 | 5.96% | 2,794,960 |
| 2024-05-08 | 2024-05-06 | 0.709 | 3,944,500 | +0 | 5.96% | 2,794,960 |
| 2024-05-07 | 2024-05-03 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-05-06 | 2024-05-02 | 0.663 | 3,944,500 | +0 | 5.96% | 2,614,640 |
| 2024-05-03 | 2024-04-30 | 0.651 | 3,944,500 | +0 | 5.96% | 2,569,560 |
| 2024-05-02 | 2024-04-29 | 0.651 | 3,944,500 | +0 | 5.96% | 2,569,560 |
| 2024-04-30 | 2024-04-26 | 0.686 | 3,944,500 | +0 | 5.96% | 2,704,800 |
| 2024-04-29 | 2024-04-25 | 0.674 | 3,944,500 | +0 | 5.96% | 2,659,720 |
| 2024-04-26 | 2024-04-24 | 0.709 | 3,944,500 | +0 | 5.96% | 2,794,960 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,944,500 | +0 | 5.96% | 2,840,040 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,944,500 | +0 | 5.96% | 2,840,040 |
| 2024-04-23 | 2024-04-19 | 0.720 | 3,944,500 | -700 | 5.96% | 2,840,040 |
| 2024-04-02 | 2024-03-27 | 0.656 | 3,945,200 | -1,207,714 | 5.96% | 2,589,038 |
| 2022-06-23 | 2022-06-21 | 2.953 | 5,152,914 | -28,800 | 7.51% | 15,217,199 |
| 2022-05-26 | 2022-05-24 | 3.281 | 5,181,714 | +52,114 | 7.56% | 17,002,499 |
| 2022-03-03 | 2022-03-01 | 3.019 | 5,129,600 | +400,457 | 7.48% | 15,484,980 |
| 2022-02-24 | 2022-02-22 | 3.500 | 4,729,143 | +9,143 | 6.90% | 16,552,000 |
| 2021-09-09 | 2021-09-07 | 3.631 | 4,720,000 | +3,200,000 | 6.88% | 17,139,500 |
| 2021-08-24 | 2021-08-20 | 3.697 | 1,520,000 | -3,200,000 | 2.22% | 5,619,250 |
| 2021-05-20 | 2021-05-17 | 4.331 | 4,720,000 | -914,286 | 6.88% | 20,443,500 |
| 2020-10-28 | 2020-10-23 | 3.281 | 5,634,286 | +45,715 | 8.22% | 18,487,501 |
| 2020-06-24 | 2020-06-22 | 5.250 | 5,588,571 | -346,515 | 8.15% | 29,339,998 |
| 2020-05-14 | 2020-05-12 | 5.294 | 5,935,086 | -5,943 | 8.66% | 31,418,862 |
| 2020-05-07 | 2020-05-05 | 5.447 | 5,941,029 | -9,142 | 8.66% | 32,360,042 |
| 2020-05-04 | 2020-04-28 | 5.097 | 5,950,171 | -21,943 | 8.68% | 30,327,278 |
| 2020-04-16 | 2020-04-14 | 7.109 | 5,972,114 | -246,857 | 8.71% | 42,457,998 |
| 2020-04-15 | 2020-04-09 | 7.000 | 6,218,971 | -92,343 | 9.07% | 43,532,797 |
| 2020-04-14 | 2020-04-08 | 7.109 | 6,311,314 | -89,600 | 9.20% | 44,869,498 |
| 2019-05-03 | 2019-04-30 | 9.297 | 6,400,914 | +62,628 | 9.33% | 59,508,497 |
| 2019-05-02 | 2019-04-29 | 9.406 | 6,338,286 | +18,286 | 9.24% | 59,619,503 |
| 2019-04-30 | 2019-04-26 | 9.734 | 6,320,000 | +22,857 | 9.22% | 61,521,250 |
| 2019-04-29 | 2019-04-25 | 9.406 | 6,297,143 | +100,114 | 9.18% | 59,232,501 |
| 2019-04-18 | 2019-04-16 | 9.844 | 6,197,029 | +915 | 9.04% | 61,002,004 |
| 2019-04-11 | 2019-04-09 | 8.969 | 6,196,114 | -203,886 | 9.04% | 55,571,397 |
| 2018-08-03 | 2018-08-01 | 10.281 | 6,400,000 | +914,286 | 9.33% | 65,800,000 |
| 2018-08-02 | 2018-07-31 | 8.094 | 5,485,714 | +182,857 | 8.00% | 44,399,998 |
| 2018-07-30 | 2018-07-26 | 7.547 | 5,302,857 | +1,644,343 | 7.73% | 40,019,999 |
| 2018-07-26 | 2018-07-24 | 7.656 | 3,658,514 | +915,657 | 5.34% | 28,010,498 |
| 2018-07-24 | 2018-07-20 | 7.328 | 2,742,857 | +914,286 | 4.00% | 20,099,999 |
| 2018-07-23 | 2018-07-19 | 7.547 | 1,828,571 | +914,285 | 2.67% | 13,799,997 |
| 2018-07-19 | 2018-07-17 | 7.109 | 914,286 | +914,286 | 1.33% | 6,500,002 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy