History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-01 | 2025-08-28 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-11 | 2025-08-07 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-29 | 2025-07-25 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-11 | 2025-07-09 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-06-16 | 2025-06-12 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-05-23 | 2025-05-21 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-05-22 | 2025-05-20 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.343 | 2,400 | +0 | 0.00% | 823 |
| 2025-05-06 | 2025-04-30 | 0.331 | 2,400 | +300 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.343 | 2,100 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.343 | 2,100 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.343 | 2,100 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.343 | 2,100 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.314 | 2,100 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.326 | 2,100 | +0 | 0.00% | 684 |
| 2025-04-23 | 2025-04-17 | 0.331 | 2,100 | +0 | 0.00% | 696 |
| 2025-04-22 | 2025-04-16 | 0.366 | 2,100 | +0 | 0.00% | 768 |
| 2025-04-17 | 2025-04-15 | 0.377 | 2,100 | +0 | 0.00% | 792 |
| 2025-04-16 | 2025-04-14 | 0.291 | 2,100 | +0 | 0.00% | 612 |
| 2025-04-15 | 2025-04-11 | 0.343 | 2,100 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.266 | 2,100 | +0 | 0.00% | 559 |
| 2025-04-11 | 2025-04-09 | 0.248 | 2,100 | +0 | 0.00% | 521 |
| 2025-04-10 | 2025-04-08 | 0.267 | 2,100 | +0 | 0.00% | 562 |
| 2025-04-09 | 2025-04-07 | 0.241 | 2,100 | +0 | 0.00% | 506 |
| 2025-04-08 | 2025-04-03 | 0.249 | 2,100 | +0 | 0.00% | 523 |
| 2025-04-07 | 2025-04-02 | 0.257 | 2,100 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.259 | 2,100 | +0 | 0.00% | 545 |
| 2025-04-02 | 2025-03-31 | 0.246 | 2,100 | +0 | 0.00% | 516 |
| 2025-04-01 | 2025-03-28 | 0.246 | 2,100 | +0 | 0.00% | 516 |
| 2025-03-31 | 2025-03-27 | 0.250 | 2,100 | +0 | 0.00% | 526 |
| 2025-03-28 | 2025-03-26 | 0.237 | 2,100 | +0 | 0.00% | 497 |
| 2025-03-27 | 2025-03-25 | 0.259 | 2,100 | +0 | 0.00% | 545 |
| 2025-03-26 | 2025-03-24 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-25 | 2025-03-21 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-24 | 2025-03-20 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-21 | 2025-03-19 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.243 | 2,100 | +0 | 0.00% | 511 |
| 2025-03-18 | 2025-03-14 | 0.240 | 2,100 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.246 | 2,100 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 0.245 | 2,100 | +0 | 0.00% | 514 |
| 2025-03-11 | 2025-03-07 | 0.206 | 2,100 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-02-26 | 2025-02-24 | 0.194 | 2,100 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,100 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.233 | 2,100 | +0 | 0.00% | 490 |
| 2025-02-21 | 2025-02-19 | 0.237 | 2,100 | +0 | 0.00% | 497 |
| 2025-02-20 | 2025-02-18 | 0.237 | 2,100 | +0 | 0.00% | 497 |
| 2025-02-19 | 2025-02-17 | 0.237 | 2,100 | +0 | 0.00% | 497 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,100 | +0 | 0.00% | 499 |
| 2025-02-17 | 2025-02-13 | 0.219 | 2,100 | +0 | 0.00% | 461 |
| 2025-02-14 | 2025-02-12 | 0.231 | 2,100 | +0 | 0.00% | 485 |
| 2025-02-13 | 2025-02-11 | 0.233 | 2,100 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.233 | 2,100 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.233 | 2,100 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.234 | 2,100 | +0 | 0.00% | 492 |
| 2025-02-07 | 2025-02-05 | 0.229 | 2,100 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.229 | 2,100 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.229 | 2,100 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.202 | 2,100 | +0 | 0.00% | 425 |
| 2025-02-03 | 2025-01-24 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2025-01-27 | 2025-01-23 | 0.199 | 2,100 | +0 | 0.00% | 418 |
| 2025-01-24 | 2025-01-22 | 0.202 | 2,100 | +0 | 0.00% | 425 |
| 2025-01-23 | 2025-01-21 | 0.202 | 2,100 | +0 | 0.00% | 425 |
| 2025-01-22 | 2025-01-20 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2025-01-21 | 2025-01-17 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2025-01-20 | 2025-01-16 | 0.214 | 2,100 | +0 | 0.00% | 449 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,100 | +0 | 0.00% | 451 |
| 2025-01-16 | 2025-01-14 | 0.222 | 2,100 | +0 | 0.00% | 466 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,100 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.223 | 2,100 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,100 | +0 | 0.00% | 482 |
| 2025-01-06 | 2025-01-02 | 0.243 | 2,100 | +0 | 0.00% | 511 |
| 2025-01-03 | 2024-12-31 | 0.243 | 2,100 | +0 | 0.00% | 511 |
| 2025-01-02 | 2024-12-27 | 0.263 | 2,100 | +0 | 0.00% | 552 |
| 2024-12-30 | 2024-12-24 | 0.262 | 2,100 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.263 | 2,100 | +0 | 0.00% | 552 |
| 2024-12-23 | 2024-12-19 | 0.309 | 2,100 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.291 | 2,100 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.286 | 2,100 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.303 | 2,100 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.326 | 2,100 | +0 | 0.00% | 684 |
| 2024-12-16 | 2024-12-12 | 0.457 | 2,100 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.191 | 2,100 | +0 | 0.00% | 401 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,100 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.250 | 2,100 | +0 | 0.00% | 526 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,100 | +0 | 0.00% | 588 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,100 | +0 | 0.00% | 574 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,100 | +0 | 0.00% | 578 |
| 2024-12-05 | 2024-12-03 | 0.281 | 2,100 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.286 | 2,100 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.286 | 2,100 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.457 | 2,100 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2024-11-28 | 2024-11-26 | 0.594 | 2,100 | +0 | 0.00% | 1,248 |
| 2024-11-27 | 2024-11-25 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-25 | 2024-11-21 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-22 | 2024-11-20 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-20 | 2024-11-18 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-19 | 2024-11-15 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2024-11-15 | 2024-11-13 | 0.606 | 2,100 | +0 | 0.00% | 1,272 |
| 2024-11-14 | 2024-11-12 | 0.583 | 2,100 | +0 | 0.00% | 1,224 |
| 2024-11-13 | 2024-11-11 | 0.617 | 2,100 | +0 | 0.00% | 1,296 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2024-11-11 | 2024-11-07 | 0.754 | 2,100 | +0 | 0.00% | 1,584 |
| 2024-11-08 | 2024-11-06 | 0.766 | 2,100 | +0 | 0.00% | 1,608 |
| 2024-11-07 | 2024-11-05 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-11-06 | 2024-11-04 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.823 | 2,100 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.823 | 2,100 | +0 | 0.00% | 1,728 |
| 2024-11-01 | 2024-10-30 | 0.823 | 2,100 | +0 | 0.00% | 1,728 |
| 2024-10-31 | 2024-10-29 | 0.846 | 2,100 | +0 | 0.00% | 1,776 |
| 2024-10-30 | 2024-10-28 | 0.869 | 2,100 | +0 | 0.00% | 1,824 |
| 2024-10-29 | 2024-10-25 | 0.789 | 2,100 | +0 | 0.00% | 1,656 |
| 2024-10-28 | 2024-10-24 | 1.006 | 2,100 | +0 | 0.00% | 2,112 |
| 2024-10-25 | 2024-10-23 | 1.109 | 2,100 | +0 | 0.00% | 2,328 |
| 2024-10-24 | 2024-10-22 | 1.097 | 2,100 | +0 | 0.00% | 2,304 |
| 2024-10-23 | 2024-10-21 | 1.097 | 2,100 | +0 | 0.00% | 2,304 |
| 2024-10-22 | 2024-10-18 | 1.120 | 2,100 | +0 | 0.00% | 2,352 |
| 2024-10-21 | 2024-10-17 | 1.143 | 2,100 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.914 | 2,100 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.914 | 2,100 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.743 | 2,100 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.766 | 2,100 | +0 | 0.00% | 1,608 |
| 2024-10-09 | 2024-10-07 | 0.857 | 2,100 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-10-07 | 2024-10-03 | 1.109 | 2,100 | +0 | 0.00% | 2,328 |
| 2024-10-04 | 2024-10-02 | 1.109 | 2,100 | +0 | 0.00% | 2,328 |
| 2024-10-03 | 2024-09-30 | 1.109 | 2,100 | +0 | 0.00% | 2,328 |
| 2024-10-02 | 2024-09-27 | 1.074 | 2,100 | +0 | 0.00% | 2,256 |
| 2024-09-30 | 2024-09-26 | 1.006 | 2,100 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.914 | 2,100 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 1.017 | 2,100 | +0 | 0.00% | 2,136 |
| 2024-09-25 | 2024-09-23 | 1.051 | 2,100 | +0 | 0.00% | 2,208 |
| 2024-09-24 | 2024-09-20 | 1.097 | 2,100 | +0 | 0.00% | 2,304 |
| 2024-09-23 | 2024-09-19 | 1.143 | 2,100 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 1.211 | 2,100 | +0 | 0.00% | 2,544 |
| 2024-09-19 | 2024-09-16 | 1.223 | 2,100 | +0 | 0.00% | 2,568 |
| 2024-09-17 | 2024-09-13 | 1.337 | 2,100 | +0 | 0.00% | 2,808 |
| 2024-09-16 | 2024-09-12 | 1.223 | 2,100 | +0 | 0.00% | 2,568 |
| 2024-09-13 | 2024-09-11 | 1.394 | 2,100 | +0 | 0.00% | 2,928 |
| 2024-09-12 | 2024-09-10 | 1.417 | 2,100 | +0 | 0.00% | 2,976 |
| 2024-09-11 | 2024-09-09 | 1.474 | 2,100 | +0 | 0.00% | 3,096 |
| 2024-09-10 | 2024-09-05 | 1.474 | 2,100 | +0 | 0.00% | 3,096 |
| 2024-09-09 | 2024-09-04 | 1.486 | 2,100 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 1.360 | 2,100 | +0 | 0.00% | 2,856 |
| 2024-09-04 | 2024-09-02 | 1.371 | 2,100 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 1.223 | 2,100 | +0 | 0.00% | 2,568 |
| 2024-09-02 | 2024-08-29 | 1.177 | 2,100 | +0 | 0.00% | 2,472 |
| 2024-08-30 | 2024-08-28 | 1.017 | 2,100 | +0 | 0.00% | 2,136 |
| 2024-08-29 | 2024-08-27 | 1.006 | 2,100 | +0 | 0.00% | 2,112 |
| 2024-08-28 | 2024-08-26 | 0.891 | 2,100 | +0 | 0.00% | 1,872 |
| 2024-08-27 | 2024-08-23 | 0.869 | 2,100 | +0 | 0.00% | 1,824 |
| 2024-08-26 | 2024-08-22 | 0.869 | 2,100 | +0 | 0.00% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-08-22 | 2024-08-20 | 0.914 | 2,100 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.926 | 2,100 | +0 | 0.00% | 1,944 |
| 2024-08-20 | 2024-08-16 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-08-19 | 2024-08-15 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-08-16 | 2024-08-14 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-08-15 | 2024-08-13 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-08-14 | 2024-08-12 | 0.903 | 2,100 | +0 | 0.00% | 1,896 |
| 2024-08-13 | 2024-08-09 | 0.903 | 2,100 | +0 | 0.00% | 1,896 |
| 2024-08-12 | 2024-08-08 | 0.903 | 2,100 | +0 | 0.00% | 1,896 |
| 2024-08-09 | 2024-08-07 | 0.903 | 2,100 | +0 | 0.00% | 1,896 |
| 2024-08-08 | 2024-08-06 | 0.903 | 2,100 | +0 | 0.00% | 1,896 |
| 2024-08-07 | 2024-08-05 | 0.914 | 2,100 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.846 | 2,100 | +0 | 0.00% | 1,776 |
| 2024-08-05 | 2024-08-01 | 0.846 | 2,100 | +0 | 0.00% | 1,776 |
| 2024-08-02 | 2024-07-31 | 0.823 | 2,100 | +0 | 0.00% | 1,728 |
| 2024-08-01 | 2024-07-30 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-07-30 | 2024-07-26 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-07-29 | 2024-07-25 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-07-25 | 2024-07-23 | 0.766 | 2,100 | +0 | 0.00% | 1,608 |
| 2024-07-24 | 2024-07-22 | 0.709 | 2,100 | +0 | 0.00% | 1,488 |
| 2024-07-23 | 2024-07-19 | 0.754 | 2,100 | +0 | 0.00% | 1,584 |
| 2024-07-22 | 2024-07-18 | 0.811 | 2,100 | +0 | 0.00% | 1,704 |
| 2024-07-19 | 2024-07-17 | 0.834 | 2,100 | +0 | 0.00% | 1,752 |
| 2024-07-18 | 2024-07-16 | 0.834 | 2,100 | +0 | 0.00% | 1,752 |
| 2024-07-17 | 2024-07-15 | 0.834 | 2,100 | +0 | 0.00% | 1,752 |
| 2024-07-16 | 2024-07-12 | 0.857 | 2,100 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.971 | 2,100 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.971 | 2,100 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2024-07-10 | 2024-07-08 | 0.949 | 2,100 | +0 | 0.00% | 1,992 |
| 2024-07-09 | 2024-07-05 | 0.857 | 2,100 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-07-05 | 2024-07-03 | 0.709 | 2,100 | +0 | 0.00% | 1,488 |
| 2024-07-04 | 2024-07-02 | 0.674 | 2,100 | +0 | 0.00% | 1,416 |
| 2024-07-03 | 2024-06-28 | 0.663 | 2,100 | +0 | 0.00% | 1,392 |
| 2024-07-02 | 2024-06-27 | 0.663 | 2,100 | +0 | 0.00% | 1,392 |
| 2024-06-28 | 2024-06-26 | 0.663 | 2,100 | +0 | 0.00% | 1,392 |
| 2024-06-27 | 2024-06-25 | 0.663 | 2,100 | +0 | 0.00% | 1,392 |
| 2024-06-26 | 2024-06-24 | 0.674 | 2,100 | +0 | 0.00% | 1,416 |
| 2024-06-25 | 2024-06-21 | 0.686 | 2,100 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.686 | 2,100 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.629 | 2,100 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.629 | 2,100 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2024-06-18 | 2024-06-14 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.686 | 2,100 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2024-06-13 | 2024-06-11 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-06-12 | 2024-06-07 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-06-11 | 2024-06-06 | 0.777 | 2,100 | +0 | 0.00% | 1,632 |
| 2024-06-07 | 2024-06-05 | 0.789 | 2,100 | +0 | 0.00% | 1,656 |
| 2024-06-06 | 2024-06-04 | 0.789 | 2,100 | +0 | 0.00% | 1,656 |
| 2024-06-05 | 2024-06-03 | 0.789 | 2,100 | +0 | 0.00% | 1,656 |
| 2024-06-04 | 2024-05-31 | 0.731 | 2,100 | +0 | 0.00% | 1,536 |
| 2024-06-03 | 2024-05-30 | 0.731 | 2,100 | -157,500 | 0.00% | 1,536 |
| 2024-05-31 | 2024-05-29 | 0.697 | 159,600 | -708,750 | 0.24% | 111,264 |
| 2024-05-30 | 2024-05-28 | 0.663 | 868,350 | -253,750 | 1.31% | 575,592 |
| 2024-04-02 | 2024-03-27 | 0.656 | 1,122,100 | -343,500 | 1.70% | 736,378 |
| 2024-03-05 | 2024-03-01 | 0.678 | 1,465,600 | +322,743 | 1.70% | 993,860 |
| 2024-03-04 | 2024-02-29 | 0.525 | 1,142,857 | +1,142,857 | 1.32% | 600,000 |
| 2018-08-10 | 2018-08-08 | 10.609 | 0 | -914 | ||
| 2018-08-07 | 2018-08-03 | 10.062 | 914 | -2,743 | 0.00% | 9,197 |
| 2018-08-06 | 2018-08-02 | 9.188 | 3,657 | -914 | 0.01% | 33,599 |
| 2018-08-03 | 2018-08-01 | 10.281 | 4,571 | +914 | 0.01% | 46,996 |
| 2018-08-01 | 2018-07-30 | 7.766 | 3,657 | +2,743 | 0.01% | 28,399 |
| 2018-07-25 | 2018-07-23 | 7.328 | 914 | -457 | 0.00% | 6,698 |
| 2018-07-23 | 2018-07-19 | 7.547 | 1,371 | -915 | 0.00% | 10,347 |
| 2018-07-20 | 2018-07-18 | 7.328 | 2,286 | -1,371 | 0.00% | 16,752 |
| 2018-07-19 | 2018-07-17 | 7.109 | 3,657 | +1,371 | 0.01% | 25,999 |
| 2018-07-18 | 2018-07-16 | 6.891 | 2,286 | 0.00% | 15,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy