History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,032,270 | +0 | 5.55% | 6,210,004 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,032,270 | +0 | 5.55% | 6,210,004 |
| 2025-10-10 | 2025-10-08 | 0.310 | 20,032,270 | +0 | 5.55% | 6,210,004 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,032,270 | -40,000 | 5.55% | 6,610,649 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,072,270 | +90,000 | 5.56% | 6,623,849 |
| 2025-10-02 | 2025-09-29 | 0.330 | 19,982,270 | -240,000 | 5.54% | 6,594,149 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,222,270 | -290,000 | 5.61% | 6,673,349 |
| 2025-09-29 | 2025-09-25 | 0.330 | 20,512,270 | -10,000 | 5.69% | 6,769,049 |
| 2025-09-26 | 2025-09-24 | 0.330 | 20,522,270 | -70,000 | 5.69% | 6,772,349 |
| 2025-09-25 | 2025-09-23 | 0.310 | 20,592,270 | -210,000 | 5.71% | 6,383,604 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,802,270 | +60,000 | 5.77% | 6,032,658 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,742,270 | -300,000 | 5.75% | 6,222,681 |
| 2025-09-19 | 2025-09-17 | 0.305 | 21,042,270 | -190,000 | 5.83% | 6,417,892 |
| 2025-09-18 | 2025-09-16 | 0.315 | 21,232,270 | +10,000 | 5.89% | 6,688,165 |
| 2025-09-17 | 2025-09-15 | 0.315 | 21,222,270 | -10,000 | 5.88% | 6,685,015 |
| 2025-09-16 | 2025-09-12 | 0.315 | 21,232,270 | -40,000 | 5.89% | 6,688,165 |
| 2025-09-15 | 2025-09-11 | 0.315 | 21,272,270 | +20,000 | 5.90% | 6,700,765 |
| 2025-09-11 | 2025-09-09 | 0.315 | 21,252,270 | -50,000 | 5.89% | 6,694,465 |
| 2025-09-10 | 2025-09-08 | 0.325 | 21,302,270 | +60,000 | 5.90% | 6,923,238 |
| 2025-09-09 | 2025-09-05 | 0.325 | 21,242,270 | +70,000 | 5.89% | 6,903,738 |
| 2025-09-05 | 2025-09-03 | 0.335 | 21,172,270 | -20,000 | 5.87% | 7,092,710 |
| 2025-09-03 | 2025-09-01 | 0.335 | 21,192,270 | -30,000 | 5.87% | 7,099,410 |
| 2025-09-02 | 2025-08-29 | 0.330 | 21,222,270 | +60,000 | 5.88% | 7,003,349 |
| 2025-09-01 | 2025-08-28 | 0.330 | 21,162,270 | -355,200 | 5.87% | 6,983,549 |
| 2025-08-29 | 2025-08-27 | 0.365 | 21,517,470 | -80,000 | 5.96% | 7,853,877 |
| 2025-08-28 | 2025-08-26 | 0.375 | 21,597,470 | +276,800 | 5.99% | 8,099,051 |
| 2025-08-27 | 2025-08-25 | 0.325 | 21,320,670 | +40,000 | 5.91% | 6,929,218 |
| 2025-08-22 | 2025-08-20 | 0.325 | 21,280,670 | +40,000 | 5.90% | 6,916,218 |
| 2025-08-21 | 2025-08-19 | 0.325 | 21,240,670 | +30,000 | 5.89% | 6,903,218 |
| 2025-08-20 | 2025-08-18 | 0.330 | 21,210,670 | -10,000 | 5.88% | 6,999,521 |
| 2025-08-19 | 2025-08-15 | 0.330 | 21,220,670 | -170,000 | 5.88% | 7,002,821 |
| 2025-08-18 | 2025-08-14 | 0.335 | 21,390,670 | -1,020,000 | 5.93% | 7,165,874 |
| 2025-08-15 | 2025-08-13 | 0.325 | 22,410,670 | -20,000 | 6.21% | 7,283,468 |
| 2025-08-14 | 2025-08-12 | 0.330 | 22,430,670 | +870,000 | 6.22% | 7,402,121 |
| 2025-08-13 | 2025-08-11 | 0.330 | 21,560,670 | +380,000 | 5.98% | 7,115,021 |
| 2025-08-12 | 2025-08-08 | 0.310 | 21,180,670 | +80,000 | 5.87% | 6,566,008 |
| 2025-08-11 | 2025-08-07 | 0.310 | 21,100,670 | -80,000 | 5.85% | 6,541,208 |
| 2025-08-08 | 2025-08-06 | 0.310 | 21,180,670 | +30,000 | 5.87% | 6,566,008 |
| 2025-08-07 | 2025-08-05 | 0.325 | 21,150,670 | +2,060,000 | 5.86% | 6,873,968 |
| 2025-08-06 | 2025-08-04 | 0.355 | 19,090,670 | -140,000 | 5.29% | 6,777,188 |
| 2025-08-05 | 2025-08-01 | 0.350 | 19,230,670 | -140,000 | 5.33% | 6,730,734 |
| 2025-08-04 | 2025-07-31 | 0.350 | 19,370,670 | -190,000 | 5.37% | 6,779,734 |
| 2025-08-01 | 2025-07-30 | 0.355 | 19,560,670 | -90,000 | 5.42% | 6,944,038 |
| 2025-07-31 | 2025-07-29 | 0.355 | 19,650,670 | -780,000 | 5.45% | 6,975,988 |
| 2025-07-30 | 2025-07-28 | 0.340 | 20,430,670 | -535,600 | 5.66% | 6,946,428 |
| 2025-07-29 | 2025-07-25 | 0.350 | 20,966,270 | +10,000 | 5.81% | 7,338,194 |
| 2025-07-28 | 2025-07-24 | 0.350 | 20,956,270 | -90,000 | 5.81% | 7,334,694 |
| 2025-07-25 | 2025-07-23 | 0.360 | 21,046,270 | -300,000 | 5.83% | 7,576,657 |
| 2025-07-24 | 2025-07-22 | 0.320 | 21,346,270 | +20,000 | 5.92% | 6,830,806 |
| 2025-07-23 | 2025-07-21 | 0.320 | 21,326,270 | +20,000 | 5.91% | 6,824,406 |
| 2025-07-22 | 2025-07-18 | 0.335 | 21,306,270 | +20,000 | 5.91% | 7,137,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 21,286,270 | +50,000 | 5.90% | 6,811,606 |
| 2025-07-18 | 2025-07-16 | 0.320 | 21,236,270 | +20,000 | 5.89% | 6,795,606 |
| 2025-07-17 | 2025-07-15 | 0.345 | 21,216,270 | +110,000 | 5.88% | 7,319,613 |
| 2025-07-16 | 2025-07-14 | 0.330 | 21,106,270 | +70,000 | 5.85% | 6,965,069 |
| 2025-07-15 | 2025-07-11 | 0.335 | 21,036,270 | -420,000 | 5.83% | 7,047,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 21,456,270 | -180,800 | 5.95% | 6,866,006 |
| 2025-07-11 | 2025-07-09 | 0.315 | 21,637,070 | +10,000 | 6.00% | 6,815,677 |
| 2025-07-10 | 2025-07-08 | 0.320 | 21,627,070 | -350,000 | 5.99% | 6,920,662 |
| 2025-07-09 | 2025-07-07 | 0.320 | 21,977,070 | +160,000 | 6.09% | 7,032,662 |
| 2025-07-08 | 2025-07-04 | 0.335 | 21,817,070 | -90,000 | 6.05% | 7,308,718 |
| 2025-07-07 | 2025-07-03 | 0.330 | 21,907,070 | +40,000 | 6.07% | 7,229,333 |
| 2025-07-04 | 2025-07-02 | 0.340 | 21,867,070 | +510,000 | 6.06% | 7,434,804 |
| 2025-07-03 | 2025-06-30 | 0.345 | 21,357,070 | +90,000 | 5.92% | 7,368,189 |
| 2025-07-02 | 2025-06-27 | 0.340 | 21,267,070 | -120,000 | 5.90% | 7,230,804 |
| 2025-06-30 | 2025-06-26 | 0.350 | 21,387,070 | -160,000 | 5.93% | 7,485,474 |
| 2025-06-27 | 2025-06-25 | 0.380 | 21,547,070 | +820,000 | 5.97% | 8,187,887 |
| 2025-06-26 | 2025-06-24 | 0.300 | 20,727,070 | -270,000 | 5.75% | 6,218,121 |
| 2025-06-25 | 2025-06-23 | 0.300 | 20,997,070 | -2,240,000 | 5.82% | 6,299,121 |
| 2025-06-24 | 2025-06-20 | 0.300 | 23,237,070 | -240,000 | 6.44% | 6,971,121 |
| 2025-06-23 | 2025-06-19 | 0.285 | 23,477,070 | -420,000 | 6.51% | 6,690,965 |
| 2025-06-20 | 2025-06-18 | 0.350 | 23,897,070 | -750,000 | 6.62% | 8,363,974 |
| 2025-06-19 | 2025-06-17 | 0.360 | 24,647,070 | -8,400 | 6.83% | 8,872,945 |
| 2025-06-18 | 2025-06-16 | 0.350 | 24,655,470 | +13,524,270 | 6.83% | 8,629,414 |
| 2025-06-17 | 2025-06-13 | 0.345 | 11,131,200 | -70,000 | 9.44% | 3,840,264 |
| 2025-06-16 | 2025-06-12 | 0.370 | 11,201,200 | -10,000 | 9.50% | 4,144,444 |
| 2025-06-13 | 2025-06-11 | 0.375 | 11,211,200 | -530,000 | 9.51% | 4,204,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 11,741,200 | -130,000 | 9.96% | 4,344,244 |
| 2025-06-11 | 2025-06-09 | 0.375 | 11,871,200 | +50,000 | 10.07% | 4,451,700 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,821,200 | -282,800 | 10.02% | 4,787,586 |
| 2025-06-09 | 2025-06-05 | 0.415 | 12,104,000 | +38,100 | 10.26% | 5,023,160 |
| 2025-06-06 | 2025-06-04 | 0.280 | 12,065,900 | -420,000 | 10.23% | 3,378,452 |
| 2025-06-05 | 2025-06-03 | 0.280 | 12,485,900 | -30,000 | 10.59% | 3,496,052 |
| 2025-06-04 | 2025-06-02 | 0.290 | 12,515,900 | -180,000 | 10.61% | 3,629,611 |
| 2025-06-02 | 2025-05-29 | 0.285 | 12,695,900 | +50,000 | 10.77% | 3,618,331 |
| 2025-05-30 | 2025-05-28 | 0.290 | 12,645,900 | -180,000 | 10.72% | 3,667,311 |
| 2025-05-28 | 2025-05-26 | 0.260 | 12,825,900 | -70,000 | 10.88% | 3,334,734 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,895,900 | +490,000 | 10.94% | 3,417,414 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,405,900 | +270,000 | 10.52% | 3,287,564 |
| 2025-05-23 | 2025-05-21 | 0.260 | 12,135,900 | +109,600 | 10.29% | 3,155,334 |
| 2025-05-22 | 2025-05-20 | 0.275 | 12,026,300 | +260,000 | 10.20% | 3,307,233 |
| 2025-05-21 | 2025-05-19 | 0.280 | 11,766,300 | +54,000 | 9.98% | 3,294,564 |
| 2025-05-20 | 2025-05-16 | 0.280 | 11,712,300 | +150,000 | 9.93% | 3,279,444 |
| 2025-05-19 | 2025-05-15 | 0.295 | 11,562,300 | +70,000 | 9.81% | 3,410,878 |
| 2025-05-16 | 2025-05-14 | 0.290 | 11,492,300 | +80,000 | 9.75% | 3,332,767 |
| 2025-05-14 | 2025-05-12 | 0.285 | 11,412,300 | -20,000 | 9.68% | 3,252,505 |
| 2025-05-13 | 2025-05-09 | 0.280 | 11,432,300 | +460,000 | 9.69% | 3,201,044 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,972,300 | +130,000 | 9.30% | 3,236,828 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,842,300 | +50,000 | 9.19% | 3,144,267 |
| 2025-05-07 | 2025-05-02 | 0.343 | 10,792,300 | +320,000 | 9.15% | 3,700,217 |
| 2025-05-06 | 2025-04-30 | 0.331 | 10,472,300 | +1,405,287 | 8.88% | 3,470,819 |
| 2025-05-02 | 2025-04-29 | 0.343 | 9,067,013 | +96,250 | 8.79% | 3,108,690 |
| 2025-04-29 | 2025-04-25 | 0.343 | 8,970,763 | +166,250 | 8.69% | 3,075,690 |
| 2025-04-28 | 2025-04-24 | 0.343 | 8,804,513 | +96,250 | 8.53% | 3,018,690 |
| 2025-04-24 | 2025-04-22 | 0.326 | 8,708,263 | +78,750 | 8.44% | 2,836,406 |
| 2025-04-23 | 2025-04-17 | 0.331 | 8,629,513 | +113,750 | 8.36% | 2,860,067 |
| 2025-04-22 | 2025-04-16 | 0.366 | 8,515,763 | +148,750 | 8.25% | 3,114,336 |
| 2025-04-17 | 2025-04-15 | 0.377 | 8,367,013 | +122,500 | 8.11% | 3,155,559 |
| 2025-04-16 | 2025-04-14 | 0.291 | 8,244,513 | +1,277,500 | 7.99% | 2,402,687 |
| 2025-04-15 | 2025-04-11 | 0.343 | 6,967,013 | -96,250 | 6.75% | 2,388,690 |
| 2025-04-14 | 2025-04-10 | 0.266 | 7,063,263 | -223,300 | 6.85% | 1,880,846 |
| 2025-04-11 | 2025-04-09 | 0.248 | 7,286,563 | -17,500 | 7.06% | 1,807,068 |
| 2025-04-10 | 2025-04-08 | 0.267 | 7,304,063 | +43,750 | 7.08% | 1,953,315 |
| 2025-04-09 | 2025-04-07 | 0.241 | 7,260,313 | +70,000 | 7.04% | 1,750,773 |
| 2025-04-08 | 2025-04-03 | 0.249 | 7,190,313 | -8,750 | 6.97% | 1,791,415 |
| 2025-04-03 | 2025-04-01 | 0.259 | 7,199,063 | +140,000 | 6.98% | 1,867,643 |
| 2025-04-02 | 2025-03-31 | 0.246 | 7,059,063 | -26,250 | 6.84% | 1,734,513 |
| 2025-04-01 | 2025-03-28 | 0.246 | 7,085,313 | -43,750 | 6.87% | 1,740,963 |
| 2025-03-31 | 2025-03-27 | 0.250 | 7,129,063 | +271,250 | 6.91% | 1,784,303 |
| 2025-03-28 | 2025-03-26 | 0.237 | 6,857,813 | +446,250 | 6.65% | 1,622,363 |
| 2025-03-27 | 2025-03-25 | 0.259 | 6,411,563 | +183,750 | 6.21% | 1,663,343 |
| 2025-03-26 | 2025-03-24 | 0.234 | 6,227,813 | -61,250 | 6.04% | 1,459,088 |
| 2025-03-21 | 2025-03-19 | 0.234 | 6,289,063 | +43,750 | 6.10% | 1,473,438 |
| 2025-03-20 | 2025-03-18 | 0.240 | 6,245,313 | -26,250 | 6.05% | 1,498,875 |
| 2025-03-19 | 2025-03-17 | 0.243 | 6,271,563 | -78,750 | 6.08% | 1,526,678 |
| 2025-03-18 | 2025-03-14 | 0.240 | 6,350,313 | +60,550 | 6.15% | 1,524,075 |
| 2025-03-14 | 2025-03-12 | 0.234 | 6,289,763 | -17,500 | 6.10% | 1,473,602 |
| 2025-03-13 | 2025-03-11 | 0.246 | 6,307,263 | +17,500 | 6.11% | 1,549,785 |
| 2025-03-12 | 2025-03-10 | 0.245 | 6,289,763 | +903,000 | 6.10% | 1,538,296 |
| 2025-03-11 | 2025-03-07 | 0.206 | 5,386,763 | -201,250 | 5.22% | 1,108,134 |
| 2025-03-04 | 2025-02-28 | 0.194 | 5,588,013 | +17,500 | 5.42% | 1,085,671 |
| 2025-03-03 | 2025-02-27 | 0.194 | 5,570,513 | -8,750 | 5.40% | 1,082,271 |
| 2025-02-26 | 2025-02-24 | 0.194 | 5,579,263 | +15,663 | 5.41% | 1,083,971 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,563,600 | -577,500 | 5.39% | 1,112,720 |
| 2025-02-17 | 2025-02-13 | 0.219 | 6,141,100 | +26,250 | 5.95% | 1,347,533 |
| 2025-02-12 | 2025-02-10 | 0.233 | 6,114,850 | -3,500 | 5.93% | 1,425,634 |
| 2025-02-10 | 2025-02-06 | 0.234 | 6,118,350 | -8,750 | 5.93% | 1,433,442 |
| 2025-02-06 | 2025-02-04 | 0.229 | 6,127,100 | +43,750 | 5.94% | 1,400,480 |
| 2025-02-05 | 2025-02-03 | 0.229 | 6,083,350 | -3,500 | 5.90% | 1,390,480 |
| 2025-01-27 | 2025-01-23 | 0.199 | 6,086,850 | +8,750 | 5.90% | 1,210,414 |
| 2025-01-23 | 2025-01-21 | 0.202 | 6,078,100 | +87,500 | 5.89% | 1,229,513 |
| 2025-01-20 | 2025-01-16 | 0.214 | 5,990,600 | -17,500 | 5.81% | 1,280,277 |
| 2025-01-16 | 2025-01-14 | 0.222 | 6,008,100 | +43,750 | 5.82% | 1,332,082 |
| 2025-01-10 | 2025-01-08 | 0.224 | 5,964,350 | -43,750 | 5.78% | 1,336,014 |
| 2025-01-09 | 2025-01-07 | 0.224 | 6,008,100 | +96,250 | 5.82% | 1,345,814 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,911,850 | +17,500 | 5.73% | 1,317,498 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,894,350 | +61,250 | 5.71% | 1,354,016 |
| 2025-01-03 | 2024-12-31 | 0.243 | 5,833,100 | +61,250 | 5.65% | 1,419,943 |
| 2024-12-30 | 2024-12-24 | 0.262 | 5,771,850 | +17,500 | 5.59% | 1,510,576 |
| 2024-12-27 | 2024-12-20 | 0.263 | 5,754,350 | +78,750 | 5.58% | 1,512,572 |
| 2024-12-20 | 2024-12-18 | 0.291 | 5,675,600 | +8,750 | 5.50% | 1,654,032 |
| 2024-12-19 | 2024-12-17 | 0.286 | 5,666,850 | +52,500 | 5.49% | 1,619,100 |
| 2024-12-18 | 2024-12-16 | 0.303 | 5,614,350 | -131,250 | 5.44% | 1,700,346 |
| 2024-12-17 | 2024-12-13 | 0.326 | 5,745,600 | +472,500 | 5.57% | 1,871,424 |
| 2024-12-16 | 2024-12-12 | 0.457 | 5,273,100 | -211,750 | 5.11% | 2,410,560 |
| 2024-12-13 | 2024-12-11 | 0.191 | 5,484,850 | +183,750 | 5.32% | 1,046,823 |
| 2024-12-12 | 2024-12-10 | 0.206 | 5,301,100 | +367,500 | 5.14% | 1,090,512 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,933,600 | +253,750 | 4.78% | 1,234,810 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4,679,850 | +61,250 | 4.54% | 1,310,358 |
| 2024-12-09 | 2024-12-05 | 0.273 | 4,618,600 | +17,500 | 4.48% | 1,261,538 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,601,100 | -17,500 | 4.46% | 1,267,274 |
| 2024-12-05 | 2024-12-03 | 0.281 | 4,618,600 | -35,000 | 4.48% | 1,298,486 |
| 2024-12-04 | 2024-12-02 | 0.286 | 4,653,600 | +78,750 | 4.51% | 1,329,600 |
| 2024-12-03 | 2024-11-29 | 0.286 | 4,574,850 | +332,500 | 4.43% | 1,307,100 |
| 2024-12-02 | 2024-11-28 | 0.457 | 4,242,350 | +70,000 | 4.11% | 1,939,360 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,172,350 | +52,500 | 4.04% | 2,169,622 |
| 2024-11-19 | 2024-11-15 | 0.583 | 4,119,850 | -8,750 | 3.99% | 2,401,284 |
| 2024-11-15 | 2024-11-13 | 0.606 | 4,128,600 | -1,750 | 4.00% | 2,500,752 |
| 2024-11-14 | 2024-11-12 | 0.583 | 4,130,350 | +43,750 | 4.00% | 2,407,404 |
| 2024-11-13 | 2024-11-11 | 0.617 | 4,086,600 | -17,500 | 3.96% | 2,522,016 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,104,100 | +69,650 | 3.98% | 2,626,624 |
| 2024-11-04 | 2024-10-31 | 0.823 | 4,034,450 | -8,750 | 3.91% | 3,319,776 |
| 2024-10-31 | 2024-10-29 | 0.846 | 4,043,200 | +8,750 | 3.92% | 3,419,392 |
| 2024-10-29 | 2024-10-25 | 0.789 | 4,034,450 | +26,250 | 3.91% | 3,181,452 |
| 2024-10-25 | 2024-10-23 | 1.109 | 4,008,200 | -17,500 | 3.88% | 4,443,376 |
| 2024-10-21 | 2024-10-17 | 1.143 | 4,025,700 | -113,750 | 3.90% | 4,600,800 |
| 2024-10-17 | 2024-10-15 | 0.914 | 4,139,450 | +26,250 | 4.01% | 3,784,640 |
| 2024-10-16 | 2024-10-14 | 0.743 | 4,113,200 | +8,750 | 3.99% | 3,055,520 |
| 2024-10-14 | 2024-10-09 | 0.777 | 4,104,450 | +4,200 | 3.98% | 3,189,744 |
| 2024-10-10 | 2024-10-08 | 0.766 | 4,100,250 | -140,000 | 3.97% | 3,139,620 |
| 2024-10-09 | 2024-10-07 | 0.857 | 4,240,250 | -8,750 | 4.11% | 3,634,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,249,000 | +157,500 | 4.12% | 3,739,120 |
| 2024-10-02 | 2024-09-27 | 1.074 | 4,091,500 | +78,750 | 3.97% | 4,395,440 |
| 2024-09-27 | 2024-09-25 | 0.914 | 4,012,750 | +35,000 | 3.89% | 3,668,800 |
| 2024-09-26 | 2024-09-24 | 1.017 | 3,977,750 | +52,500 | 3.86% | 4,045,940 |
| 2024-09-25 | 2024-09-23 | 1.051 | 3,925,250 | -9,450 | 3.80% | 4,127,120 |
| 2024-09-24 | 2024-09-20 | 1.097 | 3,934,700 | +70,000 | 3.81% | 4,316,928 |
| 2024-09-23 | 2024-09-19 | 1.143 | 3,864,700 | +26,250 | 3.75% | 4,416,800 |
| 2024-09-20 | 2024-09-17 | 1.211 | 3,838,450 | +43,750 | 3.72% | 4,650,008 |
| 2024-09-19 | 2024-09-16 | 1.223 | 3,794,700 | -78,750 | 3.68% | 4,640,376 |
| 2024-09-17 | 2024-09-13 | 1.337 | 3,873,450 | +8,750 | 3.75% | 5,179,356 |
| 2024-09-16 | 2024-09-12 | 1.223 | 3,864,700 | +17,500 | 3.75% | 4,725,976 |
| 2024-09-13 | 2024-09-11 | 1.394 | 3,847,200 | +35,000 | 3.73% | 5,364,096 |
| 2024-09-12 | 2024-09-10 | 1.417 | 3,812,200 | -15,750 | 3.69% | 5,402,432 |
| 2024-09-10 | 2024-09-05 | 1.474 | 3,827,950 | -34,300 | 3.71% | 5,643,492 |
| 2024-09-09 | 2024-09-04 | 1.486 | 3,862,250 | -61,250 | 3.74% | 5,738,200 |
| 2024-09-05 | 2024-09-03 | 1.360 | 3,923,500 | -26,250 | 3.80% | 5,335,960 |
| 2024-09-04 | 2024-09-02 | 1.371 | 3,949,750 | -35,000 | 3.83% | 5,416,800 |
| 2024-09-03 | 2024-08-30 | 1.223 | 3,984,750 | +93,450 | 3.86% | 4,872,780 |
| 2024-09-02 | 2024-08-29 | 1.177 | 3,891,300 | +26,250 | 3.77% | 4,580,616 |
| 2024-08-30 | 2024-08-28 | 1.017 | 3,865,050 | +10,500 | 3.75% | 3,931,308 |
| 2024-08-29 | 2024-08-27 | 1.006 | 3,854,550 | +43,750 | 3.74% | 3,876,576 |
| 2024-08-28 | 2024-08-26 | 0.891 | 3,810,800 | +35,000 | 3.69% | 3,397,056 |
| 2024-08-21 | 2024-08-19 | 0.926 | 3,775,800 | -8,750 | 3.66% | 3,495,312 |
| 2024-08-06 | 2024-08-02 | 0.846 | 3,784,550 | -796,250 | 3.67% | 3,200,648 |
| 2024-08-05 | 2024-08-01 | 0.846 | 4,580,800 | +43,750 | 4.44% | 3,874,048 |
| 2024-08-02 | 2024-07-31 | 0.823 | 4,537,050 | -8,750 | 4.40% | 3,733,344 |
| 2024-07-29 | 2024-07-25 | 0.731 | 4,545,800 | -43,750 | 4.41% | 3,324,928 |
| 2024-07-26 | 2024-07-24 | 0.731 | 4,589,550 | +26,250 | 4.45% | 3,356,928 |
| 2024-07-24 | 2024-07-22 | 0.709 | 4,563,300 | -35,000 | 4.42% | 3,233,424 |
| 2024-07-22 | 2024-07-18 | 0.811 | 4,598,300 | -131,250 | 4.46% | 3,731,192 |
| 2024-07-17 | 2024-07-15 | 0.834 | 4,729,550 | +71,750 | 4.58% | 3,945,796 |
| 2024-07-16 | 2024-07-12 | 0.857 | 4,657,800 | -71,750 | 4.51% | 3,992,400 |
| 2024-07-12 | 2024-07-10 | 0.971 | 4,729,550 | +140,000 | 4.58% | 4,594,420 |
| 2024-07-11 | 2024-07-09 | 0.880 | 4,589,550 | +8,750 | 4.45% | 4,038,804 |
| 2024-07-10 | 2024-07-08 | 0.949 | 4,580,800 | +166,250 | 4.44% | 4,345,216 |
| 2024-07-09 | 2024-07-05 | 0.857 | 4,414,550 | -70,000 | 4.28% | 3,783,900 |
| 2024-07-08 | 2024-07-04 | 0.777 | 4,484,550 | +43,750 | 4.35% | 3,485,136 |
| 2024-07-04 | 2024-07-02 | 0.674 | 4,440,800 | +8,750 | 4.30% | 2,994,368 |
| 2024-06-27 | 2024-06-25 | 0.663 | 4,432,050 | +8,750 | 6.70% | 2,937,816 |
| 2024-06-24 | 2024-06-20 | 0.686 | 4,423,300 | +17,500 | 6.69% | 3,033,120 |
| 2024-06-20 | 2024-06-18 | 0.629 | 4,405,800 | +8,750 | 6.66% | 2,769,360 |
| 2024-06-18 | 2024-06-14 | 0.640 | 4,397,050 | +8,750 | 6.65% | 2,814,112 |
| 2024-06-17 | 2024-06-13 | 0.686 | 4,388,300 | +8,750 | 6.63% | 3,009,120 |
| 2024-06-14 | 2024-06-12 | 0.720 | 4,379,550 | +8,750 | 6.62% | 3,153,276 |
| 2024-06-06 | 2024-06-04 | 0.789 | 4,370,800 | +52,500 | 6.61% | 3,446,688 |
| 2024-06-05 | 2024-06-03 | 0.789 | 4,318,300 | +26,250 | 6.53% | 3,405,288 |
| 2024-06-03 | 2024-05-30 | 0.731 | 4,292,050 | +8,750 | 6.49% | 3,139,328 |
| 2024-05-31 | 2024-05-29 | 0.697 | 4,283,300 | +8,750 | 6.47% | 2,986,072 |
| 2024-05-29 | 2024-05-27 | 0.697 | 4,274,550 | -8,750 | 6.46% | 2,979,972 |
| 2024-05-27 | 2024-05-23 | 0.697 | 4,283,300 | +17,500 | 6.47% | 2,986,072 |
| 2024-05-24 | 2024-05-22 | 0.720 | 4,265,800 | -885,500 | 6.45% | 3,071,376 |
| 2024-05-21 | 2024-05-17 | 0.617 | 5,151,300 | +5,250 | 7.79% | 3,179,088 |
| 2024-05-20 | 2024-05-16 | 0.629 | 5,146,050 | +8,750 | 7.78% | 3,234,660 |
| 2024-05-16 | 2024-05-13 | 0.640 | 5,137,300 | +8,750 | 7.76% | 3,287,872 |
| 2024-05-14 | 2024-05-10 | 0.697 | 5,128,550 | +8,750 | 7.75% | 3,575,332 |
| 2024-05-13 | 2024-05-09 | 0.709 | 5,119,800 | +24,150 | 7.74% | 3,627,744 |
| 2024-05-10 | 2024-05-08 | 0.709 | 5,095,650 | +8,750 | 7.70% | 3,610,632 |
| 2024-05-07 | 2024-05-03 | 0.686 | 5,086,900 | +8,750 | 7.69% | 3,488,160 |
| 2024-05-06 | 2024-05-02 | 0.663 | 5,078,150 | +26,250 | 7.68% | 3,366,088 |
| 2024-05-02 | 2024-04-29 | 0.651 | 5,051,900 | +78,750 | 7.64% | 3,290,952 |
| 2024-04-29 | 2024-04-25 | 0.674 | 4,973,150 | +17,500 | 7.52% | 3,353,324 |
| 2024-04-25 | 2024-04-23 | 0.720 | 4,955,650 | +8,750 | 7.49% | 3,568,068 |
| 2024-04-23 | 2024-04-19 | 0.720 | 4,946,900 | +26,250 | 7.48% | 3,561,768 |
| 2024-04-22 | 2024-04-18 | 0.731 | 4,920,650 | +17,500 | 7.44% | 3,599,104 |
| 2024-04-19 | 2024-04-17 | 0.720 | 4,903,150 | -5,250 | 7.41% | 3,530,268 |
| 2024-04-18 | 2024-04-16 | 0.709 | 4,908,400 | +3,500 | 7.42% | 3,477,952 |
| 2024-04-17 | 2024-04-15 | 0.686 | 4,904,900 | +2,450 | 7.41% | 3,363,360 |
| 2024-04-16 | 2024-04-12 | 0.789 | 4,902,450 | +1,050 | 7.41% | 3,865,932 |
| 2024-04-15 | 2024-04-11 | 0.800 | 4,901,400 | +700 | 7.41% | 3,921,120 |
| 2024-04-12 | 2024-04-10 | 0.800 | 4,900,700 | -1,050 | 7.41% | 3,920,560 |
| 2024-04-11 | 2024-04-09 | 0.800 | 4,901,750 | -40,950 | 7.41% | 3,921,400 |
| 2024-04-10 | 2024-04-08 | 0.697 | 4,942,700 | +25,900 | 7.47% | 3,445,768 |
| 2024-04-08 | 2024-04-03 | 0.891 | 4,916,800 | -1,750 | 7.43% | 4,382,976 |
| 2024-04-05 | 2024-04-02 | 0.914 | 4,918,550 | -1,050 | 7.43% | 4,496,960 |
| 2024-04-03 | 2024-03-28 | 0.634 | 4,919,600 | +25,900 | 7.44% | 3,120,871 |
| 2024-04-02 | 2024-03-27 | 0.656 | 4,893,700 | -1,491,214 | 7.40% | 3,211,491 |
| 2024-03-28 | 2024-03-26 | 0.656 | 6,384,914 | -139,429 | 7.39% | 4,190,100 |
| 2024-03-27 | 2024-03-25 | 0.656 | 6,524,343 | +4,114 | 7.55% | 4,281,600 |
| 2024-03-26 | 2024-03-22 | 0.744 | 6,520,229 | -11,885 | 7.55% | 4,849,420 |
| 2024-03-25 | 2024-03-21 | 0.700 | 6,532,114 | +46,171 | 7.56% | 4,572,480 |
| 2024-03-22 | 2024-03-20 | 0.678 | 6,485,943 | +106,057 | 7.51% | 4,398,280 |
| 2024-03-21 | 2024-03-19 | 0.634 | 6,379,886 | -914 | 7.38% | 4,047,240 |
| 2024-03-20 | 2024-03-18 | 0.613 | 6,380,800 | +101,029 | 7.38% | 3,908,240 |
| 2024-03-19 | 2024-03-15 | 0.591 | 6,279,771 | -3,200 | 7.27% | 3,708,990 |
| 2024-03-18 | 2024-03-14 | 0.656 | 6,282,971 | +68,114 | 7.27% | 4,123,200 |
| 2024-03-15 | 2024-03-13 | 0.613 | 6,214,857 | +121,600 | 7.19% | 3,806,600 |
| 2024-03-14 | 2024-03-12 | 0.634 | 6,093,257 | +13,257 | 7.05% | 3,865,410 |
| 2024-03-13 | 2024-03-11 | 0.634 | 6,080,000 | -11,886 | 7.04% | 3,857,000 |
| 2024-03-12 | 2024-03-08 | 0.591 | 6,091,886 | -6,400 | 7.05% | 3,598,020 |
| 2024-03-11 | 2024-03-07 | 0.591 | 6,098,286 | -30,628 | 7.06% | 3,601,800 |
| 2024-03-08 | 2024-03-06 | 0.591 | 6,128,914 | +16,457 | 7.09% | 3,619,890 |
| 2024-03-07 | 2024-03-05 | 0.591 | 6,112,457 | +260,571 | 7.07% | 3,610,170 |
| 2024-03-06 | 2024-03-04 | 0.634 | 5,851,886 | +46,172 | 6.77% | 3,712,290 |
| 2024-03-05 | 2024-03-01 | 0.678 | 5,805,714 | +1,110,400 | 6.72% | 3,937,000 |
| 2024-03-04 | 2024-02-29 | 0.525 | 4,695,314 | +1,200,000 | 5.43% | 2,465,040 |
| 2024-03-01 | 2024-02-28 | 0.438 | 3,495,314 | +118,400 | 4.04% | 1,529,200 |
| 2024-02-29 | 2024-02-27 | 0.569 | 3,376,914 | -26,972 | 3.91% | 1,920,620 |
| 2024-02-28 | 2024-02-26 | 0.547 | 3,403,886 | +96,457 | 3.94% | 1,861,500 |
| 2024-02-27 | 2024-02-23 | 0.613 | 3,307,429 | +63,086 | 3.83% | 2,025,800 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,244,343 | +25,143 | 3.75% | 2,271,040 |
| 2024-02-23 | 2024-02-21 | 0.787 | 3,219,200 | +48,000 | 3.73% | 2,535,120 |
| 2024-02-22 | 2024-02-20 | 0.831 | 3,171,200 | -14,629 | 3.67% | 2,636,060 |
| 2024-02-21 | 2024-02-19 | 0.766 | 3,185,829 | +14,629 | 3.69% | 2,439,150 |
| 2024-02-20 | 2024-02-16 | 0.744 | 3,171,200 | +4,114 | 3.67% | 2,358,580 |
| 2024-02-19 | 2024-02-15 | 0.809 | 3,167,086 | +5,486 | 3.67% | 2,563,360 |
| 2024-02-16 | 2024-02-14 | 0.809 | 3,161,600 | +35,200 | 3.66% | 2,558,920 |
| 2024-02-15 | 2024-02-09 | 0.875 | 3,126,400 | +25,143 | 3.62% | 2,735,600 |
| 2024-02-14 | 2024-02-07 | 0.831 | 3,101,257 | +457 | 3.59% | 2,577,920 |
| 2024-02-08 | 2024-02-06 | 0.831 | 3,100,800 | +7,314 | 3.59% | 2,577,540 |
| 2024-02-07 | 2024-02-05 | 0.853 | 3,093,486 | +1,372 | 3.58% | 2,639,130 |
| 2024-02-06 | 2024-02-02 | 0.875 | 3,092,114 | +1,371 | 3.58% | 2,705,600 |
| 2024-02-05 | 2024-02-01 | 0.897 | 3,090,743 | -5,943 | 3.58% | 2,772,010 |
| 2024-02-02 | 2024-01-31 | 0.962 | 3,096,686 | +5,943 | 3.58% | 2,980,560 |
| 2024-02-01 | 2024-01-30 | 0.962 | 3,090,743 | +7,772 | 3.58% | 2,974,840 |
| 2024-01-31 | 2024-01-29 | 0.897 | 3,082,971 | -5,029 | 3.57% | 2,765,040 |
| 2024-01-30 | 2024-01-26 | 0.919 | 3,088,000 | -10,514 | 3.57% | 2,837,100 |
| 2024-01-29 | 2024-01-25 | 0.984 | 3,098,514 | -9,143 | 3.59% | 3,050,100 |
| 2024-01-26 | 2024-01-24 | 0.941 | 3,107,657 | +5,486 | 3.60% | 2,923,140 |
| 2024-01-25 | 2024-01-23 | 0.897 | 3,102,171 | +2,742 | 3.59% | 2,782,260 |
| 2024-01-24 | 2024-01-22 | 0.875 | 3,099,429 | -5,028 | 3.59% | 2,712,000 |
| 2024-01-23 | 2024-01-19 | 1.050 | 3,104,457 | +457 | 3.59% | 3,259,680 |
| 2024-01-22 | 2024-01-18 | 1.050 | 3,104,000 | +21,486 | 3.59% | 3,259,200 |
| 2024-01-19 | 2024-01-17 | 1.159 | 3,082,514 | +4,571 | 3.57% | 3,573,790 |
| 2024-01-18 | 2024-01-16 | 1.181 | 3,077,943 | +23,772 | 3.56% | 3,635,820 |
| 2024-01-17 | 2024-01-15 | 1.203 | 3,054,171 | +3,200 | 3.53% | 3,674,549 |
| 2024-01-16 | 2024-01-12 | 1.203 | 3,050,971 | +2,285 | 3.53% | 3,670,699 |
| 2024-01-15 | 2024-01-11 | 1.225 | 3,048,686 | +1,372 | 3.53% | 3,734,640 |
| 2024-01-12 | 2024-01-10 | 1.291 | 3,047,314 | +2,285 | 3.53% | 3,932,940 |
| 2024-01-11 | 2024-01-09 | 1.247 | 3,045,029 | +3,658 | 3.52% | 3,796,771 |
| 2024-01-10 | 2024-01-08 | 1.247 | 3,041,371 | +4,114 | 3.52% | 3,792,209 |
| 2024-01-09 | 2024-01-05 | 1.378 | 3,037,257 | +2,286 | 3.51% | 4,185,720 |
| 2024-01-08 | 2024-01-04 | 1.356 | 3,034,971 | +7,314 | 3.51% | 4,116,179 |
| 2024-01-03 | 2023-12-29 | 1.378 | 3,027,657 | +2,743 | 3.50% | 4,172,490 |
| 2024-01-02 | 2023-12-28 | 1.378 | 3,024,914 | +457 | 3.50% | 4,168,710 |
| 2023-12-29 | 2023-12-27 | 1.378 | 3,024,457 | +32,914 | 3.50% | 4,168,080 |
| 2023-12-28 | 2023-12-22 | 1.291 | 2,991,543 | -457 | 3.46% | 3,860,960 |
| 2023-12-27 | 2023-12-21 | 1.334 | 2,992,000 | +9,600 | 3.46% | 3,992,450 |
| 2023-12-22 | 2023-12-20 | 1.378 | 2,982,400 | +14,171 | 3.45% | 4,110,120 |
| 2023-12-21 | 2023-12-19 | 1.378 | 2,968,229 | -914 | 3.43% | 4,090,591 |
| 2023-12-20 | 2023-12-18 | 1.400 | 2,969,143 | +1,372 | 3.44% | 4,156,800 |
| 2023-12-19 | 2023-12-15 | 1.422 | 2,967,771 | -13,258 | 3.43% | 4,219,799 |
| 2023-12-18 | 2023-12-14 | 1.378 | 2,981,029 | -15,542 | 3.45% | 4,108,231 |
| 2023-12-15 | 2023-12-13 | 1.422 | 2,996,571 | -26,972 | 3.47% | 4,260,749 |
| 2023-12-14 | 2023-12-12 | 1.488 | 3,023,543 | +5,943 | 3.50% | 4,497,520 |
| 2023-12-13 | 2023-12-11 | 1.509 | 3,017,600 | -457 | 3.49% | 4,554,690 |
| 2023-12-12 | 2023-12-08 | 1.531 | 3,018,057 | +10,514 | 3.49% | 4,621,400 |
| 2023-12-11 | 2023-12-07 | 1.444 | 3,007,543 | -457 | 3.48% | 4,342,140 |
| 2023-12-08 | 2023-12-06 | 1.444 | 3,008,000 | +15,543 | 3.48% | 4,342,800 |
| 2023-12-07 | 2023-12-05 | 1.509 | 2,992,457 | -4,114 | 3.46% | 4,516,740 |
| 2023-12-06 | 2023-12-04 | 1.531 | 2,996,571 | +1,371 | 3.47% | 4,588,499 |
| 2023-12-05 | 2023-12-01 | 1.553 | 2,995,200 | +1,829 | 3.47% | 4,651,920 |
| 2023-12-04 | 2023-11-30 | 1.531 | 2,993,371 | +2,742 | 3.46% | 4,583,599 |
| 2023-12-01 | 2023-11-29 | 1.575 | 2,990,629 | +4,572 | 3.46% | 4,710,241 |
| 2023-11-30 | 2023-11-28 | 1.553 | 2,986,057 | +1,371 | 3.46% | 4,637,720 |
| 2023-11-29 | 2023-11-27 | 1.553 | 2,984,686 | +1,829 | 3.45% | 4,635,590 |
| 2023-11-28 | 2023-11-24 | 1.575 | 2,982,857 | +457 | 3.45% | 4,698,000 |
| 2023-11-27 | 2023-11-23 | 1.553 | 2,982,400 | +29,257 | 3.45% | 4,632,040 |
| 2023-11-24 | 2023-11-22 | 1.531 | 2,953,143 | +30,172 | 3.42% | 4,522,000 |
| 2023-11-23 | 2023-11-21 | 1.575 | 2,922,971 | -10,972 | 3.38% | 4,603,679 |
| 2023-11-22 | 2023-11-20 | 1.597 | 2,933,943 | -46,628 | 3.40% | 4,685,140 |
| 2023-11-21 | 2023-11-17 | 1.619 | 2,980,571 | +3,657 | 3.45% | 4,824,799 |
| 2023-11-17 | 2023-11-15 | 1.641 | 2,976,914 | -9,143 | 3.44% | 4,884,000 |
| 2023-11-16 | 2023-11-14 | 1.619 | 2,986,057 | +18,743 | 3.46% | 4,833,680 |
| 2023-11-15 | 2023-11-13 | 1.641 | 2,967,314 | +8,228 | 3.43% | 4,868,250 |
| 2023-11-14 | 2023-11-10 | 1.706 | 2,959,086 | +7,315 | 3.42% | 5,048,940 |
| 2023-11-13 | 2023-11-09 | 1.684 | 2,951,771 | +77,714 | 3.42% | 4,971,889 |
| 2023-11-10 | 2023-11-08 | 1.662 | 2,874,057 | +47,086 | 3.33% | 4,778,120 |
| 2023-11-09 | 2023-11-07 | 1.684 | 2,826,971 | -38,400 | 3.27% | 4,761,679 |
| 2023-11-08 | 2023-11-06 | 1.619 | 2,865,371 | -21,486 | 3.32% | 4,638,319 |
| 2023-11-07 | 2023-11-03 | 1.750 | 2,886,857 | +13,714 | 3.34% | 5,052,000 |
| 2023-11-06 | 2023-11-02 | 1.750 | 2,873,143 | +3,657 | 3.32% | 5,028,000 |
| 2023-11-03 | 2023-11-01 | 1.772 | 2,869,486 | +915 | 3.32% | 5,084,371 |
| 2023-11-02 | 2023-10-31 | 1.750 | 2,868,571 | +144,914 | 3.32% | 5,019,999 |
| 2023-11-01 | 2023-10-30 | 1.750 | 2,723,657 | +26,971 | 3.15% | 4,766,400 |
| 2023-10-31 | 2023-10-27 | 1.881 | 2,696,686 | +84,572 | 3.12% | 5,073,141 |
| 2023-10-30 | 2023-10-26 | 1.947 | 2,612,114 | +54,857 | 3.02% | 5,085,459 |
| 2023-10-27 | 2023-10-25 | 1.881 | 2,557,257 | +76,800 | 2.96% | 4,810,840 |
| 2023-10-26 | 2023-10-24 | 1.597 | 2,480,457 | +30,628 | 2.87% | 3,960,980 |
| 2023-10-25 | 2023-10-20 | 1.509 | 2,449,829 | +42,972 | 2.84% | 3,697,711 |
| 2023-10-24 | 2023-10-19 | 1.619 | 2,406,857 | -14,172 | 2.79% | 3,896,100 |
| 2023-10-20 | 2023-10-18 | 1.619 | 2,421,029 | +2,286 | 2.80% | 3,919,041 |
| 2023-10-19 | 2023-10-17 | 1.684 | 2,418,743 | -16,457 | 2.80% | 4,074,070 |
| 2023-10-18 | 2023-10-16 | 1.597 | 2,435,200 | +1,829 | 2.82% | 3,888,710 |
| 2023-10-17 | 2023-10-13 | 1.619 | 2,433,371 | -5,029 | 2.82% | 3,939,019 |
| 2023-10-16 | 2023-10-12 | 1.597 | 2,438,400 | +3,200 | 2.82% | 3,893,820 |
| 2023-10-13 | 2023-10-11 | 1.619 | 2,435,200 | -13,714 | 2.82% | 3,941,980 |
| 2023-10-12 | 2023-10-10 | 1.728 | 2,448,914 | -11,886 | 2.83% | 4,232,030 |
| 2023-10-11 | 2023-10-09 | 1.838 | 2,460,800 | +457 | 2.85% | 4,521,720 |
| 2023-10-10 | 2023-10-06 | 1.794 | 2,460,343 | -12,343 | 2.85% | 4,413,240 |
| 2023-10-06 | 2023-10-04 | 1.662 | 2,472,686 | -21,485 | 2.86% | 4,110,840 |
| 2023-10-05 | 2023-10-03 | 1.641 | 2,494,171 | -15,086 | 2.89% | 4,091,999 |
| 2023-10-04 | 2023-09-29 | 1.662 | 2,509,257 | -914 | 2.90% | 4,171,640 |
| 2023-10-03 | 2023-09-28 | 1.597 | 2,510,171 | +13,257 | 2.90% | 4,008,429 |
| 2023-09-28 | 2023-09-26 | 1.597 | 2,496,914 | -2,743 | 2.89% | 3,987,260 |
| 2023-09-27 | 2023-09-25 | 1.597 | 2,499,657 | +7,314 | 2.89% | 3,991,640 |
| 2023-09-26 | 2023-09-22 | 1.641 | 2,492,343 | +1,829 | 2.88% | 4,089,000 |
| 2023-09-25 | 2023-09-21 | 1.597 | 2,490,514 | -2,286 | 2.88% | 3,977,040 |
| 2023-09-22 | 2023-09-20 | 1.597 | 2,492,800 | -4,114 | 2.88% | 3,980,690 |
| 2023-09-21 | 2023-09-19 | 1.597 | 2,496,914 | +457 | 2.89% | 3,987,260 |
| 2023-09-20 | 2023-09-18 | 1.597 | 2,496,457 | -1,829 | 2.89% | 3,986,530 |
| 2023-09-19 | 2023-09-15 | 1.597 | 2,498,286 | +13,715 | 2.89% | 3,989,450 |
| 2023-09-18 | 2023-09-14 | 1.597 | 2,484,571 | +3,657 | 2.88% | 3,967,549 |
| 2023-09-15 | 2023-09-13 | 1.597 | 2,480,914 | +457 | 2.87% | 3,961,710 |
| 2023-09-13 | 2023-09-11 | 1.619 | 2,480,457 | -1,372 | 2.87% | 4,015,240 |
| 2023-09-12 | 2023-09-07 | 1.619 | 2,481,829 | -104,228 | 2.87% | 4,017,461 |
| 2023-09-11 | 2023-09-06 | 1.662 | 2,586,057 | +12,800 | 2.99% | 4,299,320 |
| 2023-09-07 | 2023-09-05 | 1.662 | 2,573,257 | -94,172 | 2.98% | 4,278,040 |
| 2023-09-06 | 2023-09-04 | 1.575 | 2,667,429 | -50,742 | 3.09% | 4,201,201 |
| 2023-09-05 | 2023-08-31 | 1.816 | 2,718,171 | +6,400 | 3.24% | 4,935,179 |
| 2023-09-04 | 2023-08-30 | 1.772 | 2,711,771 | -35,658 | 3.23% | 4,804,919 |
| 2023-08-31 | 2023-08-29 | 1.816 | 2,747,429 | +10,515 | 3.28% | 4,988,301 |
| 2023-08-30 | 2023-08-28 | 1.838 | 2,736,914 | -70,857 | 3.26% | 5,029,079 |
| 2023-08-29 | 2023-08-25 | 1.859 | 2,807,771 | +10,057 | 3.35% | 5,220,699 |
| 2023-08-28 | 2023-08-24 | 1.838 | 2,797,714 | +12,800 | 3.34% | 5,140,799 |
| 2023-08-25 | 2023-08-23 | 1.816 | 2,784,914 | +26,057 | 3.32% | 5,056,359 |
| 2023-08-24 | 2023-08-22 | 1.925 | 2,758,857 | +256,000 | 3.29% | 5,310,800 |
| 2023-08-23 | 2023-08-21 | 1.881 | 2,502,857 | -28,800 | 2.98% | 4,708,500 |
| 2023-08-22 | 2023-08-18 | 1.991 | 2,531,657 | -12,343 | 3.02% | 5,039,580 |
| 2023-08-21 | 2023-08-17 | 1.838 | 2,544,000 | +3,200 | 3.03% | 4,674,600 |
| 2023-08-18 | 2023-08-16 | 1.969 | 2,540,800 | -63,543 | 3.03% | 5,002,200 |
| 2023-08-17 | 2023-08-15 | 1.969 | 2,604,343 | -1,828 | 3.10% | 5,127,300 |
| 2023-08-16 | 2023-08-14 | 2.056 | 2,606,171 | -11,886 | 3.11% | 5,358,939 |
| 2023-08-15 | 2023-08-11 | 1.991 | 2,618,057 | -20,572 | 3.12% | 5,211,570 |
| 2023-08-14 | 2023-08-10 | 2.100 | 2,638,629 | +20,115 | 3.15% | 5,541,121 |
| 2023-08-11 | 2023-08-09 | 2.122 | 2,618,514 | +5,485 | 3.12% | 5,556,159 |
| 2023-08-10 | 2023-08-08 | 2.122 | 2,613,029 | -32,000 | 3.11% | 5,544,521 |
| 2023-08-09 | 2023-08-07 | 2.166 | 2,645,029 | -67,657 | 3.15% | 5,728,141 |
| 2023-08-08 | 2023-08-04 | 2.188 | 2,712,686 | +100,572 | 3.23% | 5,934,001 |
| 2023-08-07 | 2023-08-03 | 2.144 | 2,612,114 | -73,143 | 3.11% | 5,599,719 |
| 2023-08-04 | 2023-08-02 | 2.100 | 2,685,257 | +145,371 | 3.20% | 5,639,040 |
| 2023-08-03 | 2023-08-01 | 2.144 | 2,539,886 | +80,457 | 3.03% | 5,444,881 |
| 2023-08-02 | 2023-07-31 | 2.188 | 2,459,429 | +21,943 | 2.93% | 5,380,001 |
| 2023-08-01 | 2023-07-28 | 2.166 | 2,437,486 | +26,515 | 2.91% | 5,278,681 |
| 2023-07-31 | 2023-07-27 | 2.188 | 2,410,971 | +50,285 | 2.87% | 5,273,999 |
| 2023-07-28 | 2023-07-26 | 2.188 | 2,360,686 | -29,714 | 2.81% | 5,164,001 |
| 2023-07-27 | 2023-07-25 | 2.209 | 2,390,400 | +67,200 | 2.85% | 5,281,290 |
| 2023-07-26 | 2023-07-24 | 2.231 | 2,323,200 | +267,886 | 3.04% | 5,183,640 |
| 2023-07-25 | 2023-07-21 | 2.166 | 2,055,314 | -40,686 | 2.69% | 4,451,039 |
| 2023-07-24 | 2023-07-20 | 2.144 | 2,096,000 | +32,000 | 2.74% | 4,493,300 |
| 2023-07-21 | 2023-07-19 | 2.188 | 2,064,000 | +34,743 | 2.70% | 4,515,000 |
| 2023-07-20 | 2023-07-18 | 2.144 | 2,029,257 | +5,028 | 2.66% | 4,350,220 |
| 2023-07-19 | 2023-07-14 | 2.166 | 2,024,229 | +915 | 2.65% | 4,383,721 |
| 2023-07-18 | 2023-07-13 | 2.188 | 2,023,314 | +71,771 | 2.65% | 4,425,999 |
| 2023-07-14 | 2023-07-12 | 2.275 | 1,951,543 | +33,829 | 2.55% | 4,439,760 |
| 2023-07-13 | 2023-07-11 | 2.297 | 1,917,714 | +291,657 | 2.51% | 4,404,749 |
| 2023-07-12 | 2023-07-10 | 2.188 | 1,626,057 | +106,971 | 2.13% | 3,557,000 |
| 2023-07-11 | 2023-07-07 | 2.538 | 1,519,086 | +25,600 | 1.99% | 3,854,681 |
| 2023-07-10 | 2023-07-06 | 2.516 | 1,493,486 | -18,743 | 1.95% | 3,757,051 |
| 2023-07-07 | 2023-07-05 | 2.472 | 1,512,229 | +17,829 | 1.98% | 3,738,041 |
| 2023-07-06 | 2023-07-04 | 2.472 | 1,494,400 | -10,514 | 1.96% | 3,693,970 |
| 2023-07-05 | 2023-07-03 | 2.538 | 1,504,914 | +28,800 | 1.97% | 3,818,719 |
| 2023-07-04 | 2023-06-30 | 2.559 | 1,476,114 | +11,885 | 1.93% | 3,777,929 |
| 2023-07-03 | 2023-06-29 | 2.559 | 1,464,229 | +38,400 | 1.92% | 3,747,511 |
| 2023-06-30 | 2023-06-28 | 2.603 | 1,425,829 | -14,171 | 1.87% | 3,711,611 |
| 2023-06-29 | 2023-06-27 | 2.691 | 1,440,000 | +28,800 | 1.88% | 3,874,500 |
| 2023-06-28 | 2023-06-26 | 2.866 | 1,411,200 | +69,943 | 1.85% | 4,043,970 |
| 2023-06-27 | 2023-06-23 | 3.106 | 1,341,257 | +42,514 | 1.75% | 4,166,280 |
| 2023-06-26 | 2023-06-21 | 3.150 | 1,298,743 | +9,600 | 1.70% | 4,091,040 |
| 2023-06-23 | 2023-06-20 | 3.413 | 1,289,143 | +34,743 | 1.69% | 4,399,200 |
| 2023-06-21 | 2023-06-19 | 3.544 | 1,254,400 | +12,343 | 1.64% | 4,445,280 |
| 2023-06-20 | 2023-06-16 | 3.653 | 1,242,057 | +3,657 | 1.63% | 4,537,389 |
| 2023-06-19 | 2023-06-15 | 3.653 | 1,238,400 | -5,943 | 1.62% | 4,524,030 |
| 2023-06-15 | 2023-06-13 | 3.566 | 1,244,343 | +914 | 1.63% | 4,436,861 |
| 2023-06-14 | 2023-06-12 | 3.544 | 1,243,429 | -11,885 | 1.63% | 4,406,402 |
| 2023-06-13 | 2023-06-09 | 3.675 | 1,255,314 | +11,428 | 1.64% | 4,613,279 |
| 2023-06-12 | 2023-06-08 | 3.675 | 1,243,886 | +30,629 | 1.63% | 4,571,281 |
| 2023-06-09 | 2023-06-07 | 3.653 | 1,213,257 | +13,714 | 1.59% | 4,432,179 |
| 2023-06-08 | 2023-06-06 | 3.872 | 1,199,543 | +5,943 | 1.57% | 4,644,481 |
| 2023-06-07 | 2023-06-05 | 3.850 | 1,193,600 | +40,229 | 1.56% | 4,595,360 |
| 2023-06-06 | 2023-06-02 | 3.850 | 1,153,371 | +51,657 | 1.51% | 4,440,478 |
| 2023-06-05 | 2023-06-01 | 3.894 | 1,101,714 | +38,857 | 1.44% | 4,289,799 |
| 2023-06-02 | 2023-05-31 | 3.566 | 1,062,857 | +1,371 | 1.39% | 3,789,749 |
| 2023-06-01 | 2023-05-30 | 3.588 | 1,061,486 | +140,800 | 1.39% | 3,808,081 |
| 2023-05-31 | 2023-05-29 | 3.434 | 920,686 | -6,400 | 1.20% | 3,161,981 |
| 2023-05-30 | 2023-05-25 | 3.456 | 927,086 | +45,257 | 1.21% | 3,204,241 |
| 2023-05-29 | 2023-05-24 | 3.500 | 881,829 | -914 | 1.15% | 3,086,402 |
| 2023-05-25 | 2023-05-23 | 3.478 | 882,743 | +37,029 | 1.15% | 3,070,290 |
| 2023-05-24 | 2023-05-22 | 3.456 | 845,714 | +81,828 | 1.11% | 2,922,999 |
| 2023-05-23 | 2023-05-19 | 3.259 | 763,886 | -49,828 | 1.11% | 2,489,791 |
| 2023-05-22 | 2023-05-18 | 2.122 | 813,714 | +27,428 | 1.19% | 1,726,599 |
| 2023-05-19 | 2023-05-17 | 2.122 | 786,286 | +26,057 | 1.15% | 1,668,401 |
| 2023-05-18 | 2023-05-16 | 2.100 | 760,229 | +56,686 | 1.11% | 1,596,481 |
| 2023-05-16 | 2023-05-12 | 2.078 | 703,543 | +4,572 | 1.03% | 1,462,050 |
| 2023-05-08 | 2023-05-04 | 2.253 | 698,971 | +2,742 | 1.02% | 1,574,869 |
| 2023-05-03 | 2023-04-28 | 2.275 | 696,229 | +2,286 | 1.02% | 1,583,921 |
| 2023-05-02 | 2023-04-27 | 2.297 | 693,943 | -1,371 | 1.01% | 1,593,900 |
| 2023-04-27 | 2023-04-25 | 2.275 | 695,314 | +457 | 1.01% | 1,581,839 |
| 2023-04-26 | 2023-04-24 | 2.297 | 694,857 | +17,371 | 1.01% | 1,596,000 |
| 2023-04-25 | 2023-04-21 | 2.319 | 677,486 | +457 | 0.99% | 1,570,921 |
| 2023-04-24 | 2023-04-20 | 2.188 | 677,029 | +26,972 | 0.99% | 1,481,001 |
| 2023-04-21 | 2023-04-19 | 2.778 | 650,057 | +7,314 | 0.95% | 1,805,940 |
| 2023-04-20 | 2023-04-18 | 2.844 | 642,743 | +8,686 | 0.94% | 1,827,800 |
| 2023-04-19 | 2023-04-17 | 2.953 | 634,057 | -3,657 | 0.92% | 1,872,450 |
| 2023-04-18 | 2023-04-14 | 2.888 | 637,714 | +457 | 0.93% | 1,841,399 |
| 2023-04-14 | 2023-04-12 | 2.909 | 637,257 | +914 | 0.93% | 1,854,020 |
| 2023-04-13 | 2023-04-11 | 2.953 | 636,343 | +4,114 | 0.93% | 1,879,200 |
| 2023-04-12 | 2023-04-06 | 3.041 | 632,229 | -23,314 | 0.92% | 1,922,371 |
| 2023-04-11 | 2023-04-04 | 3.063 | 655,543 | +2,286 | 0.96% | 2,007,600 |
| 2023-04-03 | 2023-03-30 | 2.931 | 653,257 | +28,343 | 0.95% | 1,914,860 |
| 2023-03-31 | 2023-03-29 | 3.128 | 624,914 | +15,085 | 0.91% | 1,954,809 |
| 2023-03-30 | 2023-03-28 | 3.150 | 609,829 | +4,115 | 0.89% | 1,920,961 |
| 2023-03-29 | 2023-03-27 | 3.150 | 605,714 | +457 | 0.88% | 1,907,999 |
| 2023-03-28 | 2023-03-24 | 3.172 | 605,257 | -1,372 | 0.88% | 1,919,800 |
| 2023-03-27 | 2023-03-23 | 3.172 | 606,629 | +458 | 0.88% | 1,924,151 |
| 2023-03-23 | 2023-03-21 | 2.975 | 606,171 | -458 | 0.88% | 1,803,359 |
| 2023-03-22 | 2023-03-20 | 2.975 | 606,629 | -4,114 | 0.88% | 1,804,721 |
| 2023-03-21 | 2023-03-17 | 3.172 | 610,743 | -56,686 | 0.89% | 1,937,200 |
| 2023-03-20 | 2023-03-16 | 2.997 | 667,429 | -7,314 | 0.97% | 2,000,201 |
| 2023-03-17 | 2023-03-15 | 2.822 | 674,743 | +32,914 | 0.98% | 1,904,040 |
| 2023-03-16 | 2023-03-14 | 3.019 | 641,829 | +2,286 | 0.94% | 1,937,521 |
| 2023-03-13 | 2023-03-09 | 2.647 | 639,543 | -10,514 | 0.93% | 1,692,790 |
| 2023-03-10 | 2023-03-08 | 2.888 | 650,057 | -5,943 | 0.95% | 1,877,040 |
| 2023-03-09 | 2023-03-07 | 3.063 | 656,000 | +5,029 | 0.96% | 2,009,000 |
| 2023-03-08 | 2023-03-06 | 3.106 | 650,971 | +3,657 | 0.95% | 2,022,079 |
| 2023-03-07 | 2023-03-03 | 2.975 | 647,314 | +17,371 | 0.94% | 1,925,759 |
| 2023-03-06 | 2023-03-02 | 3.063 | 629,943 | -914 | 0.92% | 1,929,200 |
| 2023-03-03 | 2023-03-01 | 2.800 | 630,857 | +7,314 | 0.92% | 1,766,400 |
| 2023-02-28 | 2023-02-24 | 2.625 | 623,543 | +3,657 | 0.91% | 1,636,800 |
| 2023-02-27 | 2023-02-23 | 2.472 | 619,886 | -1,828 | 0.90% | 1,532,281 |
| 2023-02-24 | 2023-02-22 | 2.516 | 621,714 | -7,772 | 0.91% | 1,563,999 |
| 2023-02-23 | 2023-02-21 | 2.559 | 629,486 | -4,114 | 0.92% | 1,611,091 |
| 2023-02-22 | 2023-02-20 | 2.559 | 633,600 | +1,371 | 0.92% | 1,621,620 |
| 2023-02-21 | 2023-02-17 | 2.603 | 632,229 | +915 | 0.92% | 1,645,771 |
| 2023-02-20 | 2023-02-16 | 2.625 | 631,314 | +3,657 | 0.92% | 1,657,199 |
| 2023-02-17 | 2023-02-15 | 2.253 | 627,657 | +1,828 | 0.92% | 1,414,190 |
| 2023-02-16 | 2023-02-14 | 2.297 | 625,829 | +458 | 0.91% | 1,437,451 |
| 2023-02-15 | 2023-02-13 | 2.362 | 625,371 | -1,829 | 0.91% | 1,477,439 |
| 2023-02-13 | 2023-02-09 | 2.559 | 627,200 | +24,686 | 0.91% | 1,605,240 |
| 2023-02-10 | 2023-02-08 | 2.275 | 602,514 | -12,800 | 0.88% | 1,370,719 |
| 2023-02-09 | 2023-02-07 | 2.209 | 615,314 | -4,572 | 0.90% | 1,359,459 |
| 2023-02-06 | 2023-02-02 | 2.275 | 619,886 | -914 | 0.90% | 1,410,241 |
| 2023-02-03 | 2023-02-01 | 2.231 | 620,800 | -1,371 | 0.91% | 1,385,160 |
| 2023-02-02 | 2023-01-31 | 2.188 | 622,171 | +3,200 | 0.91% | 1,360,999 |
| 2023-02-01 | 2023-01-30 | 2.231 | 618,971 | +14,171 | 0.90% | 1,381,079 |
| 2023-01-31 | 2023-01-27 | 2.406 | 604,800 | -3,657 | 0.88% | 1,455,300 |
| 2023-01-30 | 2023-01-26 | 2.384 | 608,457 | +76,343 | 0.89% | 1,450,790 |
| 2023-01-27 | 2023-01-20 | 2.953 | 532,114 | -20,115 | 0.78% | 1,571,399 |
| 2023-01-20 | 2023-01-18 | 2.253 | 552,229 | -7,771 | 0.81% | 1,244,241 |
| 2023-01-18 | 2023-01-16 | 2.122 | 560,000 | -1,829 | 0.82% | 1,188,250 |
| 2023-01-16 | 2023-01-12 | 2.144 | 561,829 | +1,372 | 0.82% | 1,204,421 |
| 2023-01-11 | 2023-01-09 | 2.188 | 560,457 | -4,114 | 0.82% | 1,226,000 |
| 2022-12-28 | 2022-12-22 | 2.188 | 564,571 | +3,200 | 0.82% | 1,234,999 |
| 2022-12-23 | 2022-12-21 | 2.188 | 561,371 | -458 | 0.82% | 1,227,999 |
| 2022-12-22 | 2022-12-20 | 2.188 | 561,829 | -2,285 | 0.82% | 1,229,001 |
| 2022-12-21 | 2022-12-19 | 2.188 | 564,114 | +1,371 | 0.82% | 1,233,999 |
| 2022-12-19 | 2022-12-15 | 2.406 | 562,743 | -5,943 | 0.82% | 1,354,100 |
| 2022-12-16 | 2022-12-14 | 2.188 | 568,686 | -457 | 0.83% | 1,244,001 |
| 2022-12-15 | 2022-12-13 | 2.188 | 569,143 | +7,314 | 0.83% | 1,245,000 |
| 2022-12-14 | 2022-12-12 | 2.253 | 561,829 | -914 | 0.82% | 1,265,871 |
| 2022-12-13 | 2022-12-09 | 2.362 | 562,743 | +457 | 0.82% | 1,329,480 |
| 2022-12-09 | 2022-12-07 | 2.319 | 562,286 | -1,371 | 0.82% | 1,303,801 |
| 2022-12-05 | 2022-12-01 | 2.647 | 563,657 | -457 | 0.82% | 1,491,930 |
| 2022-11-25 | 2022-11-23 | 2.516 | 564,114 | -1,372 | 0.82% | 1,419,099 |
| 2022-11-24 | 2022-11-22 | 2.647 | 565,486 | +1,829 | 0.82% | 1,496,771 |
| 2022-11-22 | 2022-11-18 | 2.647 | 563,657 | -1,829 | 0.82% | 1,491,930 |
| 2022-11-18 | 2022-11-16 | 2.603 | 565,486 | +915 | 0.82% | 1,472,031 |
| 2022-11-16 | 2022-11-14 | 2.822 | 564,571 | -458 | 0.82% | 1,593,149 |
| 2022-11-10 | 2022-11-08 | 2.734 | 565,029 | -23,314 | 0.82% | 1,545,001 |
| 2022-11-09 | 2022-11-07 | 2.603 | 588,343 | +457 | 0.86% | 1,531,530 |
| 2022-11-07 | 2022-11-03 | 2.822 | 587,886 | -457 | 0.86% | 1,658,941 |
| 2022-11-01 | 2022-10-28 | 2.800 | 588,343 | -4,571 | 0.86% | 1,647,360 |
| 2022-10-31 | 2022-10-27 | 2.822 | 592,914 | +4,114 | 0.86% | 1,673,129 |
| 2022-10-27 | 2022-10-25 | 2.822 | 588,800 | -2,743 | 0.86% | 1,661,520 |
| 2022-10-26 | 2022-10-24 | 2.975 | 591,543 | -26,057 | 0.86% | 1,759,840 |
| 2022-10-25 | 2022-10-21 | 2.494 | 617,600 | +914 | 0.90% | 1,540,140 |
| 2022-10-24 | 2022-10-20 | 2.581 | 616,686 | -26,057 | 0.90% | 1,591,821 |
| 2022-10-18 | 2022-10-14 | 2.734 | 642,743 | -4,571 | 0.94% | 1,757,500 |
| 2022-10-12 | 2022-10-10 | 2.844 | 647,314 | -2,743 | 0.94% | 1,840,799 |
| 2022-10-10 | 2022-10-06 | 2.888 | 650,057 | -22,857 | 0.95% | 1,877,040 |
| 2022-10-07 | 2022-10-05 | 2.712 | 672,914 | -4,572 | 0.98% | 1,825,279 |
| 2022-10-06 | 2022-10-03 | 2.691 | 677,486 | -457 | 0.99% | 1,822,861 |
| 2022-10-05 | 2022-09-30 | 2.603 | 677,943 | -457 | 0.99% | 1,764,770 |
| 2022-09-30 | 2022-09-28 | 2.516 | 678,400 | -4,571 | 0.99% | 1,706,600 |
| 2022-09-28 | 2022-09-26 | 2.538 | 682,971 | +457 | 1.00% | 1,733,039 |
| 2022-09-26 | 2022-09-22 | 2.406 | 682,514 | -2,286 | 1.00% | 1,642,299 |
| 2022-09-22 | 2022-09-20 | 2.384 | 684,800 | -4,571 | 1.00% | 1,632,820 |
| 2022-09-20 | 2022-09-16 | 2.712 | 689,371 | -915 | 1.01% | 1,869,919 |
| 2022-09-19 | 2022-09-15 | 2.362 | 690,286 | -3,200 | 1.01% | 1,630,801 |
| 2022-09-16 | 2022-09-14 | 2.362 | 693,486 | -2,743 | 1.01% | 1,638,361 |
| 2022-09-14 | 2022-09-09 | 2.691 | 696,229 | -914 | 1.02% | 1,873,291 |
| 2022-09-09 | 2022-09-07 | 2.669 | 697,143 | -6,857 | 1.02% | 1,860,500 |
| 2022-09-07 | 2022-09-05 | 2.691 | 704,000 | -914 | 1.03% | 1,894,200 |
| 2022-09-06 | 2022-09-02 | 2.581 | 704,914 | -5,943 | 1.03% | 1,819,559 |
| 2022-09-01 | 2022-08-30 | 2.538 | 710,857 | -457 | 1.04% | 1,803,800 |
| 2022-08-31 | 2022-08-29 | 2.516 | 711,314 | -457 | 1.04% | 1,789,399 |
| 2022-08-30 | 2022-08-26 | 2.297 | 711,771 | -4,115 | 1.04% | 1,634,849 |
| 2022-08-26 | 2022-08-24 | 2.341 | 715,886 | -914 | 1.04% | 1,675,621 |
| 2022-08-23 | 2022-08-19 | 2.275 | 716,800 | -5,029 | 1.05% | 1,630,720 |
| 2022-08-22 | 2022-08-18 | 2.297 | 721,829 | -2,742 | 1.05% | 1,657,951 |
| 2022-08-19 | 2022-08-17 | 2.319 | 724,571 | +2,285 | 1.06% | 1,680,099 |
| 2022-08-17 | 2022-08-15 | 2.188 | 722,286 | +140,800 | 1.05% | 1,580,001 |
| 2022-08-16 | 2022-08-12 | 2.297 | 581,486 | -2,743 | 0.85% | 1,335,601 |
| 2022-08-15 | 2022-08-11 | 2.188 | 584,229 | -457 | 0.85% | 1,278,001 |
| 2022-08-12 | 2022-08-10 | 2.253 | 584,686 | +457 | 0.85% | 1,317,371 |
| 2022-08-10 | 2022-08-08 | 2.188 | 584,229 | +5,486 | 0.85% | 1,278,001 |
| 2022-08-09 | 2022-08-05 | 2.188 | 578,743 | +11,429 | 0.84% | 1,266,000 |
| 2022-08-08 | 2022-08-04 | 2.253 | 567,314 | -21,029 | 0.83% | 1,278,229 |
| 2022-08-04 | 2022-08-02 | 2.209 | 588,343 | -21,486 | 0.86% | 1,299,870 |
| 2022-08-01 | 2022-07-28 | 2.231 | 609,829 | -1,828 | 0.89% | 1,360,681 |
| 2022-07-27 | 2022-07-25 | 2.188 | 611,657 | +914 | 0.89% | 1,338,000 |
| 2022-07-22 | 2022-07-20 | 2.297 | 610,743 | +4,572 | 0.89% | 1,402,800 |
| 2022-07-21 | 2022-07-19 | 2.253 | 606,171 | +25,600 | 0.88% | 1,365,779 |
| 2022-07-20 | 2022-07-18 | 2.188 | 580,571 | +10,971 | 0.85% | 1,269,999 |
| 2022-07-19 | 2022-07-15 | 2.188 | 569,600 | +5,486 | 0.83% | 1,246,000 |
| 2022-07-15 | 2022-07-13 | 2.406 | 564,114 | +5,028 | 0.82% | 1,357,399 |
| 2022-07-13 | 2022-07-11 | 2.647 | 559,086 | -4,114 | 0.82% | 1,479,831 |
| 2022-07-12 | 2022-07-08 | 2.516 | 563,200 | +21,943 | 0.82% | 1,416,800 |
| 2022-07-11 | 2022-07-07 | 2.844 | 541,257 | -20,572 | 0.79% | 1,539,200 |
| 2022-07-08 | 2022-07-06 | 2.559 | 561,829 | +22,400 | 0.82% | 1,437,931 |
| 2022-07-07 | 2022-07-05 | 2.953 | 539,429 | +4,115 | 0.79% | 1,593,001 |
| 2022-07-06 | 2022-07-04 | 2.953 | 535,314 | -4,115 | 0.78% | 1,580,849 |
| 2022-07-05 | 2022-06-30 | 2.953 | 539,429 | +6,400 | 0.79% | 1,593,001 |
| 2022-07-04 | 2022-06-29 | 2.953 | 533,029 | +3,200 | 0.78% | 1,574,101 |
| 2022-06-24 | 2022-06-22 | 2.953 | 529,829 | -6,400 | 0.77% | 1,564,651 |
| 2022-06-23 | 2022-06-21 | 2.953 | 536,229 | +8,229 | 0.78% | 1,583,551 |
| 2022-06-22 | 2022-06-20 | 2.953 | 528,000 | -18,286 | 0.77% | 1,559,250 |
| 2022-06-21 | 2022-06-17 | 2.953 | 546,286 | -69,943 | 0.80% | 1,613,251 |
| 2022-06-20 | 2022-06-16 | 2.953 | 616,229 | -24,685 | 0.90% | 1,819,801 |
| 2022-06-17 | 2022-06-15 | 2.931 | 640,914 | -58,515 | 0.93% | 1,878,679 |
| 2022-06-16 | 2022-06-14 | 2.844 | 699,429 | +4,115 | 1.02% | 1,989,001 |
| 2022-06-15 | 2022-06-13 | 2.931 | 695,314 | +7,771 | 1.01% | 2,038,139 |
| 2022-06-14 | 2022-06-10 | 2.953 | 687,543 | -11,428 | 1.00% | 2,030,400 |
| 2022-06-13 | 2022-06-09 | 2.538 | 698,971 | +2,285 | 1.02% | 1,773,639 |
| 2022-06-10 | 2022-06-08 | 3.106 | 696,686 | -3,657 | 1.02% | 2,164,081 |
| 2022-06-09 | 2022-06-07 | 2.953 | 700,343 | -3,657 | 1.02% | 2,068,200 |
| 2022-06-07 | 2022-06-02 | 3.325 | 704,000 | -457 | 1.03% | 2,340,800 |
| 2022-05-31 | 2022-05-27 | 3.391 | 704,457 | -4,572 | 1.03% | 2,388,550 |
| 2022-05-30 | 2022-05-26 | 3.347 | 709,029 | +2,286 | 1.03% | 2,373,031 |
| 2022-05-27 | 2022-05-25 | 3.281 | 706,743 | +1,372 | 1.03% | 2,319,000 |
| 2022-05-26 | 2022-05-24 | 3.281 | 705,371 | -20,115 | 1.03% | 2,314,499 |
| 2022-05-25 | 2022-05-23 | 3.172 | 725,486 | -7,314 | 1.06% | 2,301,151 |
| 2022-05-24 | 2022-05-20 | 2.953 | 732,800 | +914 | 1.07% | 2,164,050 |
| 2022-05-23 | 2022-05-19 | 2.866 | 731,886 | +3,200 | 1.07% | 2,097,311 |
| 2022-05-20 | 2022-05-18 | 2.581 | 728,686 | -6,857 | 1.06% | 1,880,921 |
| 2022-05-19 | 2022-05-17 | 2.516 | 735,543 | -6,400 | 1.07% | 1,850,350 |
| 2022-05-18 | 2022-05-16 | 2.188 | 741,943 | -2,286 | 1.08% | 1,623,000 |
| 2022-05-17 | 2022-05-13 | 1.947 | 744,229 | +4,115 | 1.09% | 1,448,921 |
| 2022-05-16 | 2022-05-12 | 1.684 | 740,114 | -457 | 1.08% | 1,246,630 |
| 2022-05-13 | 2022-05-11 | 1.903 | 740,571 | +7,771 | 1.08% | 1,409,399 |
| 2022-04-29 | 2022-04-27 | 1.750 | 732,800 | +457 | 1.07% | 1,282,400 |
| 2022-04-28 | 2022-04-26 | 1.772 | 732,343 | -8,686 | 1.07% | 1,297,620 |
| 2022-04-27 | 2022-04-25 | 1.488 | 741,029 | -7,771 | 1.08% | 1,102,281 |
| 2022-04-26 | 2022-04-22 | 1.684 | 748,800 | +17,371 | 1.09% | 1,261,260 |
| 2022-04-21 | 2022-04-19 | 1.925 | 731,429 | -3,200 | 1.07% | 1,408,001 |
| 2022-04-20 | 2022-04-14 | 2.013 | 734,629 | +6,858 | 1.07% | 1,478,441 |
| 2022-04-14 | 2022-04-12 | 2.100 | 727,771 | +457 | 1.06% | 1,528,319 |
| 2022-04-13 | 2022-04-11 | 2.078 | 727,314 | -26,972 | 1.06% | 1,511,449 |
| 2022-04-12 | 2022-04-08 | 2.078 | 754,286 | -3,200 | 1.10% | 1,567,501 |
| 2022-04-11 | 2022-04-07 | 2.122 | 757,486 | -35,657 | 1.10% | 1,607,291 |
| 2022-03-24 | 2022-03-22 | 2.581 | 793,143 | +1,829 | 1.16% | 2,047,300 |
| 2022-03-23 | 2022-03-21 | 2.538 | 791,314 | +24,685 | 1.15% | 2,007,959 |
| 2022-03-18 | 2022-03-16 | 2.406 | 766,629 | +3,200 | 1.12% | 1,844,701 |
| 2022-03-16 | 2022-03-14 | 2.800 | 763,429 | +915 | 1.11% | 2,137,601 |
| 2022-03-10 | 2022-03-08 | 2.800 | 762,514 | +914 | 1.11% | 2,135,039 |
| 2022-03-07 | 2022-03-03 | 2.844 | 761,600 | +6,400 | 1.11% | 2,165,800 |
| 2022-03-04 | 2022-03-02 | 2.866 | 755,200 | +457 | 1.10% | 2,164,120 |
| 2022-03-02 | 2022-02-28 | 3.347 | 754,743 | +2,286 | 1.10% | 2,526,030 |
| 2022-02-17 | 2022-02-15 | 3.194 | 752,457 | +4,571 | 1.10% | 2,403,160 |
| 2022-02-16 | 2022-02-14 | 3.259 | 747,886 | +3,657 | 1.09% | 2,437,641 |
| 2022-02-14 | 2022-02-10 | 3.106 | 744,229 | +1,829 | 1.09% | 2,311,761 |
| 2022-02-08 | 2022-02-04 | 3.150 | 742,400 | +2,286 | 1.08% | 2,338,560 |
| 2022-02-07 | 2022-01-31 | 3.128 | 740,114 | +4,114 | 1.08% | 2,315,169 |
| 2022-01-28 | 2022-01-26 | 3.128 | 736,000 | +6,857 | 1.07% | 2,302,300 |
| 2022-01-27 | 2022-01-25 | 3.216 | 729,143 | -1,371 | 1.06% | 2,344,650 |
| 2022-01-26 | 2022-01-24 | 3.259 | 730,514 | +15,543 | 1.07% | 2,381,019 |
| 2022-01-25 | 2022-01-21 | 3.588 | 714,971 | -13,258 | 1.04% | 2,564,958 |
| 2022-01-24 | 2022-01-20 | 4.003 | 728,229 | -3,200 | 1.06% | 2,915,192 |
| 2022-01-21 | 2022-01-19 | 3.719 | 731,429 | +915 | 1.07% | 2,720,002 |
| 2022-01-20 | 2022-01-18 | 3.938 | 730,514 | +1,371 | 1.07% | 2,876,399 |
| 2022-01-19 | 2022-01-17 | 4.025 | 729,143 | +4,572 | 1.06% | 2,934,801 |
| 2022-01-17 | 2022-01-13 | 3.762 | 724,571 | +24,685 | 1.06% | 2,726,198 |
| 2022-01-13 | 2022-01-11 | 3.609 | 699,886 | +1,372 | 1.02% | 2,526,151 |
| 2022-01-12 | 2022-01-10 | 3.609 | 698,514 | +5,485 | 1.02% | 2,521,199 |
| 2022-01-10 | 2022-01-06 | 3.762 | 693,029 | +19,200 | 1.01% | 2,607,522 |
| 2022-01-07 | 2022-01-05 | 3.938 | 673,829 | +44,343 | 0.98% | 2,653,202 |
| 2022-01-06 | 2022-01-04 | 3.981 | 629,486 | +4,115 | 0.92% | 2,506,141 |
| 2022-01-05 | 2022-01-03 | 3.894 | 625,371 | -9,143 | 0.91% | 2,435,038 |
| 2022-01-04 | 2021-12-31 | 4.594 | 634,514 | +457 | 0.93% | 2,914,799 |
| 2022-01-03 | 2021-12-29 | 3.281 | 634,057 | -3,200 | 0.92% | 2,080,500 |
| 2021-12-30 | 2021-12-28 | 3.194 | 637,257 | -12,800 | 0.93% | 2,035,240 |
| 2021-12-29 | 2021-12-24 | 2.822 | 650,057 | +6,857 | 0.95% | 1,834,380 |
| 2021-12-28 | 2021-12-22 | 2.712 | 643,200 | +13,714 | 0.94% | 1,744,680 |
| 2021-12-23 | 2021-12-21 | 2.756 | 629,486 | +2,286 | 0.92% | 1,735,021 |
| 2021-12-22 | 2021-12-20 | 2.931 | 627,200 | -1,371 | 0.91% | 1,838,480 |
| 2021-12-21 | 2021-12-17 | 2.931 | 628,571 | +4,114 | 0.92% | 1,842,499 |
| 2021-12-17 | 2021-12-15 | 3.106 | 624,457 | +1,828 | 0.91% | 1,939,720 |
| 2021-12-14 | 2021-12-10 | 3.369 | 622,629 | -8,228 | 0.91% | 2,097,481 |
| 2021-12-10 | 2021-12-08 | 3.303 | 630,857 | -457 | 0.92% | 2,083,800 |
| 2021-12-07 | 2021-12-03 | 3.172 | 631,314 | +17,828 | 0.92% | 2,002,449 |
| 2021-12-02 | 2021-11-30 | 3.456 | 613,486 | +20,572 | 0.89% | 2,120,361 |
| 2021-11-24 | 2021-11-22 | 3.566 | 592,914 | +3,200 | 0.86% | 2,114,109 |
| 2021-11-23 | 2021-11-19 | 3.522 | 589,714 | +5,028 | 0.86% | 2,076,899 |
| 2021-11-22 | 2021-11-18 | 3.566 | 584,686 | +7,772 | 0.85% | 2,084,771 |
| 2021-11-18 | 2021-11-16 | 3.784 | 576,914 | -457 | 0.84% | 2,183,259 |
| 2021-11-17 | 2021-11-15 | 3.697 | 577,371 | -5,943 | 0.84% | 2,134,468 |
| 2021-11-16 | 2021-11-12 | 3.631 | 583,314 | +4,571 | 0.85% | 2,118,159 |
| 2021-11-11 | 2021-11-09 | 3.456 | 578,743 | -2,286 | 0.84% | 2,000,280 |
| 2021-11-05 | 2021-11-03 | 3.653 | 581,029 | -1,371 | 0.85% | 2,122,572 |
| 2021-11-03 | 2021-11-01 | 3.762 | 582,400 | +914 | 0.85% | 2,191,280 |
| 2021-11-02 | 2021-10-29 | 3.762 | 581,486 | +22,857 | 0.85% | 2,187,841 |
| 2021-11-01 | 2021-10-28 | 3.719 | 558,629 | -13,714 | 0.81% | 2,077,402 |
| 2021-10-28 | 2021-10-26 | 3.675 | 572,343 | +1,372 | 0.83% | 2,103,361 |
| 2021-10-22 | 2021-10-20 | 3.478 | 570,971 | +27,885 | 0.83% | 1,985,909 |
| 2021-10-21 | 2021-10-19 | 3.478 | 543,086 | +46,629 | 0.79% | 1,888,921 |
| 2021-10-19 | 2021-10-15 | 3.194 | 496,457 | +457 | 0.72% | 1,585,560 |
| 2021-10-15 | 2021-10-11 | 3.194 | 496,000 | -457 | 0.72% | 1,584,100 |
| 2021-10-12 | 2021-10-08 | 3.084 | 496,457 | -6,857 | 0.72% | 1,531,260 |
| 2021-10-11 | 2021-10-07 | 3.084 | 503,314 | +1,371 | 0.73% | 1,552,409 |
| 2021-10-08 | 2021-10-06 | 3.084 | 501,943 | -62,628 | 0.73% | 1,548,180 |
| 2021-10-07 | 2021-10-05 | 3.281 | 564,571 | -8,229 | 0.82% | 1,852,499 |
| 2021-10-06 | 2021-10-04 | 3.281 | 572,800 | -77,257 | 0.84% | 1,879,500 |
| 2021-10-05 | 2021-09-30 | 3.588 | 650,057 | +46,171 | 0.95% | 2,332,079 |
| 2021-10-04 | 2021-09-29 | 3.631 | 603,886 | +5,029 | 0.88% | 2,192,861 |
| 2021-09-30 | 2021-09-28 | 3.631 | 598,857 | +9,143 | 0.87% | 2,174,599 |
| 2021-09-29 | 2021-09-27 | 3.675 | 589,714 | +90,971 | 0.86% | 2,167,199 |
| 2021-09-28 | 2021-09-24 | 3.500 | 498,743 | +7,314 | 0.73% | 1,745,600 |
| 2021-09-27 | 2021-09-23 | 3.609 | 491,429 | -2,742 | 0.72% | 1,773,752 |
| 2021-09-23 | 2021-09-20 | 3.391 | 494,171 | +1,371 | 0.72% | 1,675,549 |
| 2021-09-21 | 2021-09-17 | 3.391 | 492,800 | -3,657 | 0.72% | 1,670,900 |
| 2021-09-17 | 2021-09-15 | 3.391 | 496,457 | +1,371 | 0.72% | 1,683,300 |
| 2021-09-13 | 2021-09-09 | 3.609 | 495,086 | -457 | 0.72% | 1,786,951 |
| 2021-09-10 | 2021-09-08 | 3.588 | 495,543 | -5,943 | 0.72% | 1,777,761 |
| 2021-09-07 | 2021-09-03 | 3.500 | 501,486 | -9,143 | 0.73% | 1,755,201 |
| 2021-09-06 | 2021-09-02 | 3.391 | 510,629 | -4,571 | 0.74% | 1,731,351 |
| 2021-09-03 | 2021-09-01 | 3.237 | 515,200 | +5,029 | 0.75% | 1,667,960 |
| 2021-09-01 | 2021-08-30 | 3.281 | 510,171 | -915 | 0.74% | 1,673,999 |
| 2021-08-27 | 2021-08-25 | 3.500 | 511,086 | -10,971 | 0.75% | 1,788,801 |
| 2021-08-26 | 2021-08-24 | 3.456 | 522,057 | +4,571 | 0.76% | 1,804,360 |
| 2021-08-25 | 2021-08-23 | 3.347 | 517,486 | +17,372 | 0.75% | 1,731,961 |
| 2021-08-23 | 2021-08-19 | 3.697 | 500,114 | +2,743 | 0.73% | 1,848,859 |
| 2021-08-20 | 2021-08-18 | 3.719 | 497,371 | +2,742 | 0.73% | 1,849,598 |
| 2021-08-19 | 2021-08-17 | 3.609 | 494,629 | +3,658 | 0.72% | 1,785,302 |
| 2021-08-18 | 2021-08-16 | 3.609 | 490,971 | +21,028 | 0.72% | 1,772,098 |
| 2021-08-17 | 2021-08-13 | 3.806 | 469,943 | +26,972 | 0.69% | 1,788,721 |
| 2021-08-11 | 2021-08-09 | 3.500 | 442,971 | +4,114 | 0.65% | 1,550,398 |
| 2021-08-10 | 2021-08-06 | 3.544 | 438,857 | -49,829 | 0.64% | 1,555,199 |
| 2021-08-09 | 2021-08-05 | 3.194 | 488,686 | +20,572 | 0.71% | 1,560,741 |
| 2021-08-06 | 2021-08-04 | 3.216 | 468,114 | -17,829 | 0.68% | 1,505,279 |
| 2021-07-30 | 2021-07-28 | 3.128 | 485,943 | +10,057 | 0.71% | 1,520,090 |
| 2021-07-29 | 2021-07-27 | 3.281 | 475,886 | -26,514 | 0.69% | 1,561,501 |
| 2021-07-27 | 2021-07-23 | 3.544 | 502,400 | +11,886 | 0.73% | 1,780,380 |
| 2021-07-26 | 2021-07-22 | 3.675 | 490,514 | +914 | 0.72% | 1,802,639 |
| 2021-07-23 | 2021-07-21 | 3.675 | 489,600 | +9,143 | 0.71% | 1,799,280 |
| 2021-07-22 | 2021-07-20 | 3.697 | 480,457 | +21,943 | 0.70% | 1,776,189 |
| 2021-07-21 | 2021-07-19 | 3.609 | 458,514 | +4,114 | 0.67% | 1,654,949 |
| 2021-07-20 | 2021-07-16 | 3.741 | 454,400 | +1,371 | 0.66% | 1,699,740 |
| 2021-07-15 | 2021-07-13 | 3.719 | 453,029 | +3,658 | 0.66% | 1,684,702 |
| 2021-07-14 | 2021-07-12 | 3.762 | 449,371 | +7,771 | 0.66% | 1,690,758 |
| 2021-07-13 | 2021-07-09 | 3.894 | 441,600 | +9,143 | 0.64% | 1,719,480 |
| 2021-07-12 | 2021-07-08 | 3.784 | 432,457 | -24,229 | 0.63% | 1,636,579 |
| 2021-07-08 | 2021-07-06 | 3.981 | 456,686 | -6,857 | 0.67% | 1,818,181 |
| 2021-07-07 | 2021-07-05 | 4.025 | 463,543 | +6,857 | 0.68% | 1,865,761 |
| 2021-07-06 | 2021-07-02 | 4.003 | 456,686 | -2,285 | 0.67% | 1,828,171 |
| 2021-07-05 | 2021-06-30 | 3.981 | 458,971 | +115,200 | 0.67% | 1,827,278 |
| 2021-07-02 | 2021-06-29 | 4.025 | 343,771 | +1,828 | 0.50% | 1,383,678 |
| 2021-06-30 | 2021-06-28 | 3.850 | 341,943 | +3,657 | 0.50% | 1,316,481 |
| 2021-06-29 | 2021-06-25 | 3.850 | 338,286 | -5,943 | 0.49% | 1,302,401 |
| 2021-06-25 | 2021-06-23 | 4.003 | 344,229 | -457 | 0.50% | 1,377,992 |
| 2021-06-23 | 2021-06-21 | 3.938 | 344,686 | +8,229 | 0.50% | 1,357,201 |
| 2021-06-16 | 2021-06-11 | 3.938 | 336,457 | -1,372 | 0.49% | 1,324,799 |
| 2021-06-15 | 2021-06-10 | 3.981 | 337,829 | -1,371 | 0.49% | 1,344,982 |
| 2021-06-09 | 2021-06-07 | 4.047 | 339,200 | -457 | 0.49% | 1,372,700 |
| 2021-06-08 | 2021-06-04 | 4.025 | 339,657 | -457 | 0.50% | 1,367,119 |
| 2021-06-07 | 2021-06-03 | 4.003 | 340,114 | -1,829 | 0.50% | 1,361,519 |
| 2021-06-04 | 2021-06-02 | 4.003 | 341,943 | +5,029 | 0.50% | 1,368,841 |
| 2021-06-03 | 2021-06-01 | 4.222 | 336,914 | +1,828 | 0.49% | 1,422,409 |
| 2021-06-02 | 2021-05-31 | 4.266 | 335,086 | +9,600 | 0.49% | 1,429,351 |
| 2021-05-24 | 2021-05-20 | 4.353 | 325,486 | +3,657 | 0.47% | 1,416,881 |
| 2021-05-21 | 2021-05-18 | 4.222 | 321,829 | +3,200 | 0.47% | 1,358,722 |
| 2021-05-20 | 2021-05-17 | 4.331 | 318,629 | +5,486 | 0.46% | 1,380,062 |
| 2021-05-18 | 2021-05-14 | 4.397 | 313,143 | +8,229 | 0.46% | 1,376,851 |
| 2021-05-17 | 2021-05-13 | 4.375 | 304,914 | -3,657 | 0.44% | 1,333,999 |
| 2021-05-13 | 2021-05-11 | 4.375 | 308,571 | -2,286 | 0.45% | 1,349,998 |
| 2021-05-12 | 2021-05-10 | 4.266 | 310,857 | +9,600 | 0.45% | 1,325,999 |
| 2021-05-11 | 2021-05-07 | 4.244 | 301,257 | +9,600 | 0.44% | 1,278,459 |
| 2021-05-10 | 2021-05-06 | 4.156 | 291,657 | +16,914 | 0.43% | 1,212,199 |
| 2021-05-07 | 2021-05-05 | 4.288 | 274,743 | -914 | 0.40% | 1,177,961 |
| 2021-05-06 | 2021-05-04 | 4.244 | 275,657 | +13,257 | 0.40% | 1,169,819 |
| 2021-05-04 | 2021-04-30 | 4.244 | 262,400 | -3,200 | 0.38% | 1,113,560 |
| 2021-05-03 | 2021-04-29 | 4.156 | 265,600 | -914 | 0.39% | 1,103,900 |
| 2021-04-30 | 2021-04-28 | 4.178 | 266,514 | +3,657 | 0.39% | 1,113,529 |
| 2021-04-29 | 2021-04-27 | 4.156 | 262,857 | +8,686 | 0.38% | 1,092,499 |
| 2021-04-27 | 2021-04-23 | 4.156 | 254,171 | +6,400 | 0.37% | 1,056,398 |
| 2021-04-26 | 2021-04-22 | 4.156 | 247,771 | +30,628 | 0.36% | 1,029,798 |
| 2021-04-21 | 2021-04-19 | 4.156 | 217,143 | -10,057 | 0.32% | 902,501 |
| 2021-04-16 | 2021-04-14 | 4.375 | 227,200 | -457 | 0.33% | 994,000 |
| 2021-04-14 | 2021-04-12 | 4.441 | 227,657 | +9,143 | 0.33% | 1,010,939 |
| 2021-04-13 | 2021-04-09 | 4.353 | 218,514 | -5,943 | 0.32% | 951,219 |
| 2021-04-12 | 2021-04-08 | 4.397 | 224,457 | +457 | 0.33% | 986,909 |
| 2021-04-09 | 2021-04-07 | 4.331 | 224,000 | +2,286 | 0.33% | 970,200 |
| 2021-04-07 | 2021-03-31 | 4.309 | 221,714 | -4,572 | 0.32% | 955,449 |
| 2021-04-01 | 2021-03-30 | 4.288 | 226,286 | -1,371 | 0.33% | 970,201 |
| 2021-03-31 | 2021-03-29 | 4.353 | 227,657 | -3,657 | 0.33% | 991,019 |
| 2021-03-29 | 2021-03-25 | 4.419 | 231,314 | -2,286 | 0.34% | 1,022,119 |
| 2021-03-25 | 2021-03-23 | 4.309 | 233,600 | +457 | 0.34% | 1,006,670 |
| 2021-03-22 | 2021-03-18 | 4.178 | 233,143 | +914 | 0.34% | 974,101 |
| 2021-03-18 | 2021-03-16 | 4.484 | 232,229 | +66,743 | 0.34% | 1,041,402 |
| 2021-03-12 | 2021-03-10 | 4.375 | 165,486 | +457 | 0.24% | 724,001 |
| 2021-03-10 | 2021-03-08 | 4.353 | 165,029 | -1,371 | 0.24% | 718,392 |
| 2021-03-04 | 2021-03-02 | 4.441 | 166,400 | -2,286 | 0.24% | 738,920 |
| 2021-03-03 | 2021-03-01 | 4.462 | 168,686 | +1,829 | 0.25% | 752,761 |
| 2021-03-02 | 2021-02-26 | 4.441 | 166,857 | +5,486 | 0.24% | 740,949 |
| 2021-03-01 | 2021-02-25 | 4.659 | 161,371 | -6,400 | 0.24% | 751,888 |
| 2021-02-26 | 2021-02-24 | 4.681 | 167,771 | +5,485 | 0.24% | 785,378 |
| 2021-02-25 | 2021-02-23 | 4.506 | 162,286 | -6,857 | 0.24% | 731,301 |
| 2021-02-24 | 2021-02-22 | 4.069 | 169,143 | -1,371 | 0.25% | 688,201 |
| 2021-02-23 | 2021-02-19 | 3.959 | 170,514 | +19,657 | 0.25% | 675,129 |
| 2021-02-22 | 2021-02-18 | 3.850 | 150,857 | +12,800 | 0.22% | 580,799 |
| 2021-02-18 | 2021-02-16 | 4.003 | 138,057 | +1,828 | 0.20% | 552,659 |
| 2021-02-17 | 2021-02-11 | 3.762 | 136,229 | -14,628 | 0.20% | 512,562 |
| 2021-02-16 | 2021-02-09 | 3.609 | 150,857 | -5,029 | 0.22% | 544,499 |
| 2021-02-10 | 2021-02-08 | 3.500 | 155,886 | +31,086 | 0.23% | 545,601 |
| 2021-02-09 | 2021-02-05 | 4.681 | 124,800 | +2,743 | 0.18% | 584,220 |
| 2021-02-08 | 2021-02-04 | 4.944 | 122,057 | +2,286 | 0.18% | 603,419 |
| 2021-02-05 | 2021-02-03 | 5.097 | 119,771 | +21,028 | 0.17% | 610,458 |
| 2021-02-04 | 2021-02-02 | 5.031 | 98,743 | -12,343 | 0.14% | 496,801 |
| 2021-02-03 | 2021-02-01 | 5.447 | 111,086 | -7,314 | 0.16% | 605,072 |
| 2021-02-02 | 2021-01-29 | 5.250 | 118,400 | -2,286 | 0.17% | 621,600 |
| 2021-02-01 | 2021-01-28 | 4.812 | 120,686 | +915 | 0.18% | 580,801 |
| 2021-01-29 | 2021-01-27 | 4.594 | 119,771 | +9,600 | 0.17% | 550,198 |
| 2021-01-28 | 2021-01-26 | 4.484 | 110,171 | -14,172 | 0.16% | 494,048 |
| 2021-01-27 | 2021-01-25 | 4.288 | 124,343 | -10,971 | 0.18% | 533,121 |
| 2021-01-26 | 2021-01-22 | 4.331 | 135,314 | -8,686 | 0.20% | 586,079 |
| 2021-01-22 | 2021-01-20 | 4.134 | 144,000 | +457 | 0.21% | 595,350 |
| 2021-01-19 | 2021-01-15 | 4.244 | 143,543 | -27,428 | 0.21% | 609,161 |
| 2021-01-18 | 2021-01-14 | 4.353 | 170,971 | -16,915 | 0.25% | 744,258 |
| 2021-01-15 | 2021-01-13 | 4.419 | 187,886 | -457 | 0.27% | 830,221 |
| 2021-01-14 | 2021-01-12 | 4.266 | 188,343 | -4,571 | 0.27% | 803,401 |
| 2021-01-13 | 2021-01-11 | 4.222 | 192,914 | -4,572 | 0.28% | 814,459 |
| 2021-01-12 | 2021-01-08 | 4.200 | 197,486 | -457 | 0.29% | 829,441 |
| 2021-01-08 | 2021-01-06 | 4.200 | 197,943 | -3,657 | 0.29% | 831,361 |
| 2021-01-07 | 2021-01-05 | 4.266 | 201,600 | -457 | 0.29% | 859,950 |
| 2021-01-06 | 2021-01-04 | 4.047 | 202,057 | -5,029 | 0.29% | 817,699 |
| 2021-01-05 | 2020-12-31 | 4.156 | 207,086 | -25,143 | 0.30% | 860,701 |
| 2021-01-04 | 2020-12-29 | 4.156 | 232,229 | -13,714 | 0.34% | 965,202 |
| 2020-12-29 | 2020-12-24 | 4.266 | 245,943 | -179,200 | 0.36% | 1,049,101 |
| 2020-12-28 | 2020-12-22 | 4.353 | 425,143 | -17,828 | 0.62% | 1,850,701 |
| 2020-12-23 | 2020-12-21 | 4.462 | 442,971 | -6,858 | 0.65% | 1,976,758 |
| 2020-12-22 | 2020-12-18 | 4.419 | 449,829 | -59,885 | 0.66% | 1,987,682 |
| 2020-11-20 | 2020-11-18 | 3.259 | 509,714 | +914 | 0.74% | 1,661,349 |
| 2020-11-03 | 2020-10-30 | 3.478 | 508,800 | +457 | 0.74% | 1,769,670 |
| 2020-10-29 | 2020-10-27 | 3.303 | 508,343 | -2,286 | 0.74% | 1,679,120 |
| 2020-10-28 | 2020-10-23 | 3.281 | 510,629 | -4,571 | 0.74% | 1,675,501 |
| 2020-10-22 | 2020-10-20 | 2.778 | 515,200 | +9,143 | 0.75% | 1,431,290 |
| 2020-10-21 | 2020-10-19 | 3.019 | 506,057 | +6,400 | 0.74% | 1,527,660 |
| 2020-10-19 | 2020-10-15 | 3.106 | 499,657 | +6,857 | 0.73% | 1,552,060 |
| 2020-10-12 | 2020-10-08 | 3.303 | 492,800 | +3,657 | 0.72% | 1,627,780 |
| 2020-10-07 | 2020-10-05 | 3.697 | 489,143 | -2,286 | 0.71% | 1,808,301 |
| 2020-09-30 | 2020-09-28 | 3.653 | 491,429 | -1,371 | 0.72% | 1,795,252 |
| 2020-09-18 | 2020-09-16 | 3.172 | 492,800 | +457 | 0.72% | 1,563,100 |
| 2020-09-16 | 2020-09-14 | 3.456 | 492,343 | +914 | 0.72% | 1,701,660 |
| 2020-09-11 | 2020-09-09 | 3.522 | 491,429 | +458 | 0.72% | 1,730,752 |
| 2020-09-08 | 2020-09-04 | 3.609 | 490,971 | +4,114 | 0.72% | 1,772,098 |
| 2020-08-27 | 2020-08-25 | 3.894 | 486,857 | -457 | 0.71% | 1,895,699 |
| 2020-08-26 | 2020-08-24 | 3.981 | 487,314 | +4,571 | 0.71% | 1,940,119 |
| 2020-08-21 | 2020-08-19 | 4.047 | 482,743 | +914 | 0.70% | 1,953,601 |
| 2020-08-20 | 2020-08-18 | 4.134 | 481,829 | -914 | 0.70% | 1,992,062 |
| 2020-08-18 | 2020-08-14 | 3.959 | 482,743 | -457 | 0.70% | 1,911,361 |
| 2020-08-14 | 2020-08-12 | 3.894 | 483,200 | +5,486 | 0.70% | 1,881,460 |
| 2020-08-13 | 2020-08-11 | 3.938 | 477,714 | +11,428 | 0.70% | 1,880,999 |
| 2020-08-12 | 2020-08-10 | 3.938 | 466,286 | +5,486 | 0.68% | 1,836,001 |
| 2020-08-11 | 2020-08-07 | 4.462 | 460,800 | -8,686 | 0.67% | 2,056,320 |
| 2020-08-10 | 2020-08-06 | 3.959 | 469,486 | +4,572 | 0.68% | 1,858,871 |
| 2020-08-06 | 2020-08-04 | 4.178 | 464,914 | +1,828 | 0.68% | 1,942,469 |
| 2020-08-05 | 2020-08-03 | 4.134 | 463,086 | +4,572 | 0.68% | 1,914,571 |
| 2020-08-04 | 2020-07-31 | 4.134 | 458,514 | +6,857 | 0.67% | 1,895,669 |
| 2020-08-03 | 2020-07-30 | 4.156 | 451,657 | +4,114 | 0.66% | 1,877,199 |
| 2020-07-31 | 2020-07-29 | 4.244 | 447,543 | +9,143 | 0.65% | 1,899,261 |
| 2020-07-30 | 2020-07-28 | 4.550 | 438,400 | +457 | 0.64% | 1,994,720 |
| 2020-07-15 | 2020-07-13 | 4.966 | 437,943 | +41,143 | 0.64% | 2,174,661 |
| 2020-07-14 | 2020-07-10 | 5.097 | 396,800 | +45,714 | 0.58% | 2,022,440 |
| 2020-07-07 | 2020-07-03 | 5.469 | 351,086 | -6,400 | 0.51% | 1,920,002 |
| 2020-07-03 | 2020-06-30 | 5.469 | 357,486 | -27,885 | 0.52% | 1,955,002 |
| 2020-06-26 | 2020-06-23 | 5.359 | 385,371 | -915 | 0.56% | 2,065,348 |
| 2020-06-17 | 2020-06-15 | 5.031 | 386,286 | +457 | 0.56% | 1,943,501 |
| 2020-06-15 | 2020-06-11 | 5.031 | 385,829 | +915 | 0.56% | 1,941,202 |
| 2020-06-12 | 2020-06-10 | 5.009 | 384,914 | +457 | 0.56% | 1,928,179 |
| 2020-06-11 | 2020-06-09 | 5.097 | 384,457 | -4,572 | 0.56% | 1,959,529 |
| 2020-06-05 | 2020-06-03 | 5.097 | 389,029 | -2,285 | 0.57% | 1,982,832 |
| 2020-06-01 | 2020-05-28 | 5.316 | 391,314 | +914 | 0.57% | 2,080,078 |
| 2020-05-29 | 2020-05-27 | 5.316 | 390,400 | +457 | 0.57% | 2,075,220 |
| 2020-05-26 | 2020-05-22 | 5.119 | 389,943 | -3,200 | 0.57% | 1,996,021 |
| 2020-05-21 | 2020-05-19 | 5.578 | 393,143 | +457 | 0.57% | 2,193,001 |
| 2020-05-20 | 2020-05-18 | 5.469 | 392,686 | -40,228 | 0.57% | 2,147,502 |
| 2020-05-19 | 2020-05-15 | 5.797 | 432,914 | -15,543 | 0.63% | 2,509,548 |
| 2020-05-18 | 2020-05-14 | 5.688 | 448,457 | -3,657 | 0.65% | 2,550,599 |
| 2020-05-15 | 2020-05-13 | 5.688 | 452,114 | -5,943 | 0.66% | 2,571,398 |
| 2020-05-14 | 2020-05-12 | 5.294 | 458,057 | -7,314 | 0.67% | 2,424,839 |
| 2020-05-11 | 2020-05-07 | 5.578 | 465,371 | -915 | 0.68% | 2,595,898 |
| 2020-05-08 | 2020-05-06 | 5.447 | 466,286 | -914 | 0.68% | 2,539,802 |
| 2020-05-07 | 2020-05-05 | 5.447 | 467,200 | +4,571 | 0.68% | 2,544,780 |
| 2020-05-06 | 2020-05-04 | 6.016 | 462,629 | -457 | 0.67% | 2,783,003 |
| 2020-05-04 | 2020-04-28 | 5.097 | 463,086 | -31,543 | 0.68% | 2,360,291 |
| 2020-04-27 | 2020-04-23 | 6.562 | 494,629 | +458 | 0.72% | 3,246,003 |
| 2020-04-21 | 2020-04-17 | 6.672 | 494,171 | +457 | 0.72% | 3,297,047 |
| 2020-04-20 | 2020-04-16 | 6.781 | 493,714 | +914 | 0.72% | 3,347,998 |
| 2020-04-17 | 2020-04-15 | 7.109 | 492,800 | -1,371 | 0.72% | 3,503,500 |
| 2020-04-16 | 2020-04-14 | 7.109 | 494,171 | -1,372 | 0.72% | 3,513,247 |
| 2020-04-15 | 2020-04-09 | 7.000 | 495,543 | +457 | 0.72% | 3,468,801 |
| 2020-04-14 | 2020-04-08 | 7.109 | 495,086 | -13,714 | 0.72% | 3,519,752 |
| 2020-04-08 | 2020-04-06 | 6.562 | 508,800 | -7,314 | 0.74% | 3,339,000 |
| 2020-04-07 | 2020-04-03 | 6.016 | 516,114 | -6,857 | 0.75% | 3,104,748 |
| 2020-04-03 | 2020-04-01 | 5.469 | 522,971 | -13,258 | 0.76% | 2,859,998 |
| 2020-04-02 | 2020-03-31 | 5.797 | 536,229 | -5,028 | 0.78% | 3,108,452 |
| 2020-04-01 | 2020-03-30 | 5.797 | 541,257 | +181,943 | 0.79% | 3,137,599 |
| 2020-03-30 | 2020-03-26 | 5.578 | 359,314 | +30,171 | 0.52% | 2,004,298 |
| 2020-03-24 | 2020-03-20 | 5.469 | 329,143 | -3,200 | 0.48% | 1,800,001 |
| 2020-03-23 | 2020-03-19 | 5.797 | 332,343 | -23,771 | 0.48% | 1,926,551 |
| 2020-03-18 | 2020-03-16 | 5.469 | 356,114 | -457 | 0.52% | 1,947,498 |
| 2020-03-12 | 2020-03-10 | 5.469 | 356,571 | -12,800 | 0.52% | 1,949,998 |
| 2020-03-11 | 2020-03-09 | 5.206 | 369,371 | +7,771 | 0.54% | 1,923,038 |
| 2020-03-04 | 2020-03-02 | 5.797 | 361,600 | -5,486 | 0.53% | 2,096,150 |
| 2020-03-03 | 2020-02-28 | 5.250 | 367,086 | +5,486 | 0.54% | 1,927,202 |
| 2020-03-02 | 2020-02-27 | 5.469 | 361,600 | +15,543 | 0.53% | 1,977,500 |
| 2020-02-27 | 2020-02-25 | 5.469 | 346,057 | +1,371 | 0.50% | 1,892,499 |
| 2020-02-25 | 2020-02-21 | 5.688 | 344,686 | -3,657 | 0.50% | 1,960,402 |
| 2020-02-24 | 2020-02-20 | 5.688 | 348,343 | +457 | 0.51% | 1,981,201 |
| 2020-02-21 | 2020-02-19 | 5.469 | 347,886 | +4,115 | 0.51% | 1,902,502 |
| 2020-02-19 | 2020-02-17 | 5.469 | 343,771 | +4,571 | 0.50% | 1,879,998 |
| 2020-02-14 | 2020-02-12 | 5.797 | 339,200 | -2,743 | 0.49% | 1,966,300 |
| 2020-02-13 | 2020-02-11 | 5.797 | 341,943 | -3,657 | 0.50% | 1,982,201 |
| 2020-02-12 | 2020-02-10 | 5.469 | 345,600 | +3,200 | 0.50% | 1,890,000 |
| 2020-02-11 | 2020-02-07 | 5.469 | 342,400 | +4,571 | 0.50% | 1,872,500 |
| 2020-02-10 | 2020-02-06 | 5.578 | 337,829 | -5,942 | 0.49% | 1,884,452 |
| 2020-02-07 | 2020-02-05 | 5.688 | 343,771 | +457 | 0.50% | 1,955,198 |
| 2020-02-06 | 2020-02-04 | 5.906 | 343,314 | +6,857 | 0.50% | 2,027,698 |
| 2020-02-03 | 2020-01-30 | 6.016 | 336,457 | -457 | 0.49% | 2,023,999 |
| 2020-01-31 | 2020-01-29 | 5.906 | 336,914 | +457 | 0.49% | 1,989,898 |
| 2020-01-30 | 2020-01-24 | 6.125 | 336,457 | -3,657 | 0.49% | 2,060,799 |
| 2020-01-29 | 2020-01-22 | 6.453 | 340,114 | -96,457 | 0.50% | 2,194,798 |
| 2020-01-23 | 2020-01-21 | 6.016 | 436,571 | -458 | 0.64% | 2,626,247 |
| 2020-01-21 | 2020-01-17 | 6.234 | 437,029 | +3,658 | 0.64% | 2,724,603 |
| 2020-01-20 | 2020-01-16 | 6.016 | 433,371 | +1,371 | 0.63% | 2,606,997 |
| 2020-01-17 | 2020-01-15 | 6.016 | 432,000 | +5,486 | 0.63% | 2,598,750 |
| 2020-01-15 | 2020-01-13 | 5.906 | 426,514 | -915 | 0.62% | 2,519,098 |
| 2020-01-13 | 2020-01-09 | 5.797 | 427,429 | -457 | 0.62% | 2,477,752 |
| 2020-01-07 | 2020-01-03 | 6.234 | 427,886 | +4,115 | 0.62% | 2,667,602 |
| 2020-01-06 | 2020-01-02 | 6.016 | 423,771 | +3,200 | 0.62% | 2,549,247 |
| 2020-01-03 | 2019-12-31 | 6.125 | 420,571 | +6,857 | 0.61% | 2,575,997 |
| 2019-12-30 | 2019-12-24 | 6.125 | 413,714 | +5,485 | 0.60% | 2,533,998 |
| 2019-12-27 | 2019-12-20 | 6.344 | 408,229 | +2,286 | 0.60% | 2,589,703 |
| 2019-12-23 | 2019-12-19 | 6.234 | 405,943 | -3,657 | 0.59% | 2,530,801 |
| 2019-12-20 | 2019-12-18 | 6.016 | 409,600 | +7,771 | 0.60% | 2,464,000 |
| 2019-12-19 | 2019-12-17 | 6.344 | 401,829 | +9,600 | 0.59% | 2,549,103 |
| 2019-12-18 | 2019-12-16 | 6.453 | 392,229 | +17,829 | 0.57% | 2,531,103 |
| 2019-12-17 | 2019-12-13 | 6.344 | 374,400 | +3,657 | 0.55% | 2,375,100 |
| 2019-12-16 | 2019-12-12 | 6.453 | 370,743 | +4,572 | 0.54% | 2,392,451 |
| 2019-12-11 | 2019-12-09 | 5.797 | 366,171 | +914 | 0.53% | 2,122,648 |
| 2019-12-06 | 2019-12-04 | 5.906 | 365,257 | -6,857 | 0.53% | 2,157,299 |
| 2019-12-05 | 2019-12-03 | 5.906 | 372,114 | +4,571 | 0.54% | 2,197,798 |
| 2019-12-03 | 2019-11-29 | 6.016 | 367,543 | +2,286 | 0.54% | 2,211,001 |
| 2019-11-27 | 2019-11-25 | 5.906 | 365,257 | +457 | 0.53% | 2,157,299 |
| 2019-11-26 | 2019-11-22 | 6.016 | 364,800 | +457 | 0.53% | 2,194,500 |
| 2019-11-25 | 2019-11-21 | 6.016 | 364,343 | +457 | 0.53% | 2,191,751 |
| 2019-11-13 | 2019-11-11 | 6.125 | 363,886 | -914 | 0.53% | 2,228,802 |
| 2019-11-11 | 2019-11-07 | 6.234 | 364,800 | -2,743 | 0.53% | 2,274,300 |
| 2019-11-08 | 2019-11-06 | 5.906 | 367,543 | -8,686 | 0.54% | 2,170,801 |
| 2019-11-07 | 2019-11-05 | 6.016 | 376,229 | +14,172 | 0.55% | 2,263,253 |
| 2019-11-01 | 2019-10-30 | 6.781 | 362,057 | -6,857 | 0.53% | 2,455,199 |
| 2019-10-31 | 2019-10-29 | 7.219 | 368,914 | +4,571 | 0.54% | 2,663,098 |
| 2019-10-30 | 2019-10-28 | 6.562 | 364,343 | +1,829 | 0.53% | 2,391,001 |
| 2019-10-29 | 2019-10-25 | 7.000 | 362,514 | +9,143 | 0.53% | 2,537,598 |
| 2019-10-25 | 2019-10-23 | 7.109 | 353,371 | +1,371 | 0.52% | 2,512,247 |
| 2019-10-24 | 2019-10-22 | 7.109 | 352,000 | +1,829 | 0.51% | 2,502,500 |
| 2019-10-23 | 2019-10-21 | 7.109 | 350,171 | -2,743 | 0.51% | 2,489,497 |
| 2019-10-22 | 2019-10-18 | 7.000 | 352,914 | +2,743 | 0.51% | 2,470,398 |
| 2019-10-17 | 2019-10-15 | 7.438 | 350,171 | +1,371 | 0.51% | 2,604,397 |
| 2019-10-14 | 2019-10-10 | 6.891 | 348,800 | -1,829 | 0.51% | 2,403,450 |
| 2019-10-11 | 2019-10-09 | 6.891 | 350,629 | +1,829 | 0.51% | 2,416,053 |
| 2019-10-08 | 2019-10-03 | 8.422 | 348,800 | -457 | 0.51% | 2,937,550 |
| 2019-10-04 | 2019-10-02 | 8.203 | 349,257 | -457 | 0.51% | 2,864,999 |
| 2019-10-02 | 2019-09-27 | 8.422 | 349,714 | +5,028 | 0.51% | 2,945,248 |
| 2019-09-30 | 2019-09-26 | 8.422 | 344,686 | +19,200 | 0.50% | 2,902,902 |
| 2019-09-26 | 2019-09-24 | 7.766 | 325,486 | +2,743 | 0.47% | 2,527,602 |
| 2019-09-20 | 2019-09-18 | 7.219 | 322,743 | +2,743 | 0.47% | 2,329,801 |
| 2019-09-19 | 2019-09-17 | 7.438 | 320,000 | +1,371 | 0.47% | 2,380,000 |
| 2019-08-30 | 2019-08-28 | 7.984 | 318,629 | -914 | 0.46% | 2,544,053 |
| 2019-08-28 | 2019-08-26 | 7.656 | 319,543 | +914 | 0.47% | 2,446,501 |
| 2019-08-19 | 2019-08-15 | 7.547 | 318,629 | -457 | 0.46% | 2,404,653 |
| 2019-08-06 | 2019-08-02 | 8.750 | 319,086 | -457 | 0.47% | 2,792,002 |
| 2019-07-26 | 2019-07-24 | 8.641 | 319,543 | -3,657 | 0.47% | 2,761,051 |
| 2019-07-25 | 2019-07-23 | 8.641 | 323,200 | +16,000 | 0.47% | 2,792,650 |
| 2019-07-24 | 2019-07-22 | 8.422 | 307,200 | +8,686 | 0.45% | 2,587,200 |
| 2019-07-23 | 2019-07-19 | 8.969 | 298,514 | +7,771 | 0.44% | 2,677,297 |
| 2019-07-18 | 2019-07-16 | 9.734 | 290,743 | +4,572 | 0.42% | 2,830,201 |
| 2019-07-15 | 2019-07-11 | 9.844 | 286,171 | +914 | 0.42% | 2,816,996 |
| 2019-07-04 | 2019-07-02 | 10.281 | 285,257 | -1,372 | 0.42% | 2,932,799 |
| 2019-06-27 | 2019-06-25 | 10.062 | 286,629 | -457 | 0.42% | 2,884,204 |
| 2019-06-21 | 2019-06-19 | 10.500 | 287,086 | +5,486 | 0.42% | 3,014,403 |
| 2019-06-20 | 2019-06-18 | 10.500 | 281,600 | +4,571 | 0.41% | 2,956,800 |
| 2019-06-19 | 2019-06-17 | 10.500 | 277,029 | +5,943 | 0.40% | 2,908,804 |
| 2019-06-18 | 2019-06-14 | 10.500 | 271,086 | +915 | 0.40% | 2,846,403 |
| 2019-06-17 | 2019-06-13 | 10.281 | 270,171 | +7,314 | 0.39% | 2,777,696 |
| 2019-06-14 | 2019-06-12 | 10.500 | 262,857 | +5,028 | 0.38% | 2,759,998 |
| 2019-06-13 | 2019-06-11 | 10.391 | 257,829 | +3,200 | 0.38% | 2,679,004 |
| 2019-06-12 | 2019-06-10 | 10.281 | 254,629 | -2,285 | 0.37% | 2,617,904 |
| 2019-06-10 | 2019-06-05 | 10.500 | 256,914 | -1,372 | 0.37% | 2,697,597 |
| 2019-06-06 | 2019-06-04 | 10.281 | 258,286 | +26,972 | 0.38% | 2,655,503 |
| 2019-06-05 | 2019-06-03 | 9.844 | 231,314 | -59,886 | 0.34% | 2,276,997 |
| 2019-06-04 | 2019-05-31 | 10.391 | 291,200 | -4,114 | 0.42% | 3,025,750 |
| 2019-06-03 | 2019-05-30 | 10.062 | 295,314 | -2,743 | 0.43% | 2,971,597 |
| 2019-05-31 | 2019-05-29 | 10.281 | 298,057 | -32,914 | 0.43% | 3,064,399 |
| 2019-05-30 | 2019-05-28 | 9.844 | 330,971 | +66,285 | 0.48% | 3,257,996 |
| 2019-05-29 | 2019-05-27 | 9.188 | 264,686 | +8,229 | 0.39% | 2,431,803 |
| 2019-05-28 | 2019-05-24 | 8.859 | 256,457 | -914 | 0.37% | 2,272,049 |
| 2019-05-24 | 2019-05-22 | 8.750 | 257,371 | +5,028 | 0.38% | 2,251,996 |
| 2019-05-23 | 2019-05-21 | 8.859 | 252,343 | +3,657 | 0.37% | 2,235,601 |
| 2019-05-22 | 2019-05-20 | 8.750 | 248,686 | +457 | 0.36% | 2,176,002 |
| 2019-05-20 | 2019-05-16 | 8.859 | 248,229 | -914 | 0.36% | 2,199,154 |
| 2019-05-16 | 2019-05-14 | 8.641 | 249,143 | -1,371 | 0.36% | 2,152,751 |
| 2019-05-15 | 2019-05-10 | 8.750 | 250,514 | -457 | 0.37% | 2,191,998 |
| 2019-05-14 | 2019-05-09 | 8.641 | 250,971 | +4,114 | 0.37% | 2,168,546 |
| 2019-05-10 | 2019-05-08 | 8.750 | 246,857 | +7,771 | 0.36% | 2,159,999 |
| 2019-05-09 | 2019-05-07 | 8.969 | 239,086 | +17,372 | 0.35% | 2,144,303 |
| 2019-05-08 | 2019-05-06 | 8.750 | 221,714 | -915 | 0.32% | 1,939,998 |
| 2019-05-07 | 2019-05-03 | 9.078 | 222,629 | -457 | 0.32% | 2,021,054 |
| 2019-05-06 | 2019-05-02 | 9.188 | 223,086 | -23,771 | 0.33% | 2,049,603 |
| 2019-05-03 | 2019-04-30 | 9.297 | 246,857 | -16,000 | 0.36% | 2,294,999 |
| 2019-05-02 | 2019-04-29 | 9.406 | 262,857 | -36,114 | 0.38% | 2,472,499 |
| 2019-04-30 | 2019-04-26 | 9.734 | 298,971 | -16,000 | 0.44% | 2,910,296 |
| 2019-04-29 | 2019-04-25 | 9.406 | 314,971 | +4,114 | 0.46% | 2,962,696 |
| 2019-04-26 | 2019-04-24 | 9.297 | 310,857 | -53,943 | 0.45% | 2,889,999 |
| 2019-04-25 | 2019-04-23 | 9.188 | 364,800 | -4,114 | 0.53% | 3,351,600 |
| 2019-04-24 | 2019-04-18 | 9.297 | 368,914 | +10,971 | 0.54% | 3,429,747 |
| 2019-04-23 | 2019-04-17 | 9.516 | 357,943 | +55,772 | 0.52% | 3,406,051 |
| 2019-04-18 | 2019-04-16 | 9.844 | 302,171 | +11,885 | 0.44% | 2,974,496 |
| 2019-04-17 | 2019-04-15 | 9.844 | 290,286 | +37,486 | 0.42% | 2,857,503 |
| 2019-04-16 | 2019-04-12 | 9.406 | 252,800 | -16,914 | 0.37% | 2,377,900 |
| 2019-04-15 | 2019-04-11 | 9.078 | 269,714 | +457 | 0.39% | 2,448,497 |
| 2019-04-12 | 2019-04-10 | 8.969 | 269,257 | -16,457 | 0.39% | 2,414,899 |
| 2019-04-11 | 2019-04-09 | 8.969 | 285,714 | +31,543 | 0.42% | 2,562,497 |
| 2019-04-10 | 2019-04-08 | 9.516 | 254,171 | -5,486 | 0.37% | 2,418,596 |
| 2019-04-09 | 2019-04-04 | 8.969 | 259,657 | +33,828 | 0.38% | 2,328,799 |
| 2019-04-08 | 2019-04-03 | 8.859 | 225,829 | +6,400 | 0.33% | 2,000,704 |
| 2019-04-04 | 2019-04-02 | 8.641 | 219,429 | -7,771 | 0.32% | 1,896,004 |
| 2019-04-01 | 2019-03-28 | 8.750 | 227,200 | -457 | 0.33% | 1,988,000 |
| 2019-03-29 | 2019-03-27 | 8.531 | 227,657 | -457 | 0.33% | 1,942,199 |
| 2019-03-28 | 2019-03-26 | 8.750 | 228,114 | +8,228 | 0.33% | 1,995,998 |
| 2019-03-27 | 2019-03-25 | 8.641 | 219,886 | -1,371 | 0.32% | 1,899,952 |
| 2019-03-26 | 2019-03-22 | 8.641 | 221,257 | +2,743 | 0.32% | 1,911,799 |
| 2019-03-25 | 2019-03-21 | 8.422 | 218,514 | -1,372 | 0.32% | 1,840,298 |
| 2019-03-22 | 2019-03-20 | 8.859 | 219,886 | -9,143 | 0.32% | 1,948,053 |
| 2019-03-21 | 2019-03-19 | 9.078 | 229,029 | -9,600 | 0.33% | 2,079,154 |
| 2019-03-20 | 2019-03-18 | 8.969 | 238,629 | -914 | 0.35% | 2,140,204 |
| 2019-03-19 | 2019-03-15 | 8.750 | 239,543 | +138,972 | 0.35% | 2,096,001 |
| 2019-03-18 | 2019-03-14 | 9.078 | 100,571 | -10,972 | 0.15% | 912,996 |
| 2019-03-15 | 2019-03-13 | 8.969 | 111,543 | -37,943 | 0.16% | 1,000,401 |
| 2019-03-14 | 2019-03-12 | 8.969 | 149,486 | -3,657 | 0.22% | 1,340,703 |
| 2019-03-13 | 2019-03-11 | 9.188 | 153,143 | -85,028 | 0.22% | 1,407,001 |
| 2019-03-12 | 2019-03-08 | 8.641 | 238,171 | -28,800 | 0.35% | 2,057,946 |
| 2019-03-11 | 2019-03-07 | 8.422 | 266,971 | +40,228 | 0.39% | 2,248,396 |
| 2019-03-08 | 2019-03-06 | 8.969 | 226,743 | -149,028 | 0.33% | 2,033,601 |
| 2019-03-07 | 2019-03-05 | 7.438 | 375,771 | -79,086 | 0.55% | 2,794,797 |
| 2019-03-06 | 2019-03-04 | 5.403 | 454,857 | -914 | 0.66% | 2,457,649 |
| 2019-03-05 | 2019-03-01 | 5.294 | 455,771 | +1,828 | 0.66% | 2,412,738 |
| 2019-03-04 | 2019-02-28 | 5.337 | 453,943 | +3,657 | 0.66% | 2,422,921 |
| 2019-03-01 | 2019-02-27 | 5.359 | 450,286 | -3,200 | 0.66% | 2,413,252 |
| 2019-02-28 | 2019-02-26 | 5.250 | 453,486 | -1,371 | 0.66% | 2,380,802 |
| 2019-02-27 | 2019-02-25 | 5.294 | 454,857 | +10,971 | 0.66% | 2,407,899 |
| 2019-02-26 | 2019-02-22 | 5.469 | 443,886 | +8,229 | 0.65% | 2,427,502 |
| 2019-02-22 | 2019-02-20 | 5.688 | 435,657 | +1,371 | 0.64% | 2,477,799 |
| 2019-02-21 | 2019-02-19 | 5.688 | 434,286 | +3,657 | 0.63% | 2,470,002 |
| 2019-02-20 | 2019-02-18 | 5.797 | 430,629 | +6,858 | 0.63% | 2,496,302 |
| 2019-02-19 | 2019-02-15 | 5.797 | 423,771 | -458 | 0.62% | 2,456,548 |
| 2019-02-18 | 2019-02-14 | 5.797 | 424,229 | +1,829 | 0.62% | 2,459,202 |
| 2019-02-15 | 2019-02-13 | 5.688 | 422,400 | +4,114 | 0.62% | 2,402,400 |
| 2019-02-13 | 2019-02-11 | 5.797 | 418,286 | -1,828 | 0.61% | 2,424,752 |
| 2019-02-11 | 2019-02-04 | 5.469 | 420,114 | -11,886 | 0.61% | 2,297,498 |
| 2019-02-08 | 2019-01-31 | 5.797 | 432,000 | +12,800 | 0.63% | 2,504,250 |
| 2019-01-31 | 2019-01-29 | 5.906 | 419,200 | -21,486 | 0.61% | 2,475,900 |
| 2019-01-30 | 2019-01-28 | 5.688 | 440,686 | +22,400 | 0.64% | 2,506,402 |
| 2019-01-29 | 2019-01-25 | 5.447 | 418,286 | +32,000 | 0.61% | 2,278,352 |
| 2019-01-28 | 2019-01-24 | 6.344 | 386,286 | -914 | 0.56% | 2,450,502 |
| 2019-01-25 | 2019-01-23 | 6.016 | 387,200 | +1,371 | 0.56% | 2,329,250 |
| 2019-01-24 | 2019-01-22 | 6.125 | 385,829 | +4,572 | 0.56% | 2,363,203 |
| 2019-01-23 | 2019-01-21 | 6.234 | 381,257 | +3,200 | 0.56% | 2,376,899 |
| 2019-01-18 | 2019-01-16 | 6.234 | 378,057 | +5,486 | 0.55% | 2,356,949 |
| 2019-01-17 | 2019-01-15 | 6.344 | 372,571 | -915 | 0.54% | 2,363,497 |
| 2019-01-16 | 2019-01-14 | 5.906 | 373,486 | -1,371 | 0.54% | 2,205,902 |
| 2019-01-15 | 2019-01-11 | 6.344 | 374,857 | -457 | 0.55% | 2,377,999 |
| 2019-01-14 | 2019-01-10 | 6.453 | 375,314 | +2,743 | 0.55% | 2,421,948 |
| 2019-01-10 | 2019-01-08 | 6.562 | 372,571 | +4,114 | 0.54% | 2,444,997 |
| 2019-01-09 | 2019-01-07 | 6.672 | 368,457 | -5,029 | 0.54% | 2,458,299 |
| 2019-01-08 | 2019-01-04 | 6.562 | 373,486 | +457 | 0.54% | 2,451,002 |
| 2019-01-04 | 2019-01-02 | 6.125 | 373,029 | -4,114 | 0.54% | 2,284,803 |
| 2019-01-02 | 2018-12-27 | 6.016 | 377,143 | -38,857 | 0.55% | 2,268,751 |
| 2018-12-28 | 2018-12-24 | 6.016 | 416,000 | -10,057 | 0.61% | 2,502,500 |
| 2018-12-27 | 2018-12-20 | 6.125 | 426,057 | -10,972 | 0.62% | 2,609,599 |
| 2018-12-20 | 2018-12-18 | 6.125 | 437,029 | +9,600 | 0.64% | 2,676,803 |
| 2018-12-19 | 2018-12-17 | 6.344 | 427,429 | -4,571 | 0.62% | 2,711,503 |
| 2018-12-18 | 2018-12-14 | 6.125 | 432,000 | -914 | 0.63% | 2,646,000 |
| 2018-12-17 | 2018-12-13 | 6.234 | 432,914 | +7,314 | 0.63% | 2,698,948 |
| 2018-12-14 | 2018-12-12 | 6.234 | 425,600 | +5,486 | 0.62% | 2,653,350 |
| 2018-12-13 | 2018-12-11 | 6.344 | 420,114 | +1,828 | 0.61% | 2,665,098 |
| 2018-12-10 | 2018-12-06 | 6.344 | 418,286 | +457 | 0.61% | 2,653,502 |
| 2018-12-07 | 2018-12-05 | 6.453 | 417,829 | -10,971 | 0.61% | 2,696,303 |
| 2018-12-06 | 2018-12-04 | 6.562 | 428,800 | +10,057 | 0.63% | 2,814,000 |
| 2018-12-05 | 2018-12-03 | 6.891 | 418,743 | -2,286 | 0.61% | 2,885,401 |
| 2018-12-03 | 2018-11-29 | 7.219 | 421,029 | -9,600 | 0.61% | 3,039,303 |
| 2018-11-29 | 2018-11-27 | 7.875 | 430,629 | -8,685 | 0.63% | 3,391,203 |
| 2018-11-28 | 2018-11-26 | 7.109 | 439,314 | -3,200 | 0.64% | 3,123,248 |
| 2018-11-27 | 2018-11-23 | 7.438 | 442,514 | +3,657 | 0.65% | 3,291,198 |
| 2018-11-26 | 2018-11-22 | 7.000 | 438,857 | +12,800 | 0.64% | 3,071,999 |
| 2018-11-23 | 2018-11-21 | 7.000 | 426,057 | -18,743 | 0.62% | 2,982,399 |
| 2018-11-22 | 2018-11-20 | 7.000 | 444,800 | +914 | 0.65% | 3,113,600 |
| 2018-11-21 | 2018-11-19 | 7.219 | 443,886 | -1,371 | 0.65% | 3,204,302 |
| 2018-11-20 | 2018-11-16 | 7.438 | 445,257 | -5,029 | 0.65% | 3,311,599 |
| 2018-11-19 | 2018-11-15 | 7.328 | 450,286 | -457 | 0.66% | 3,299,752 |
| 2018-11-16 | 2018-11-14 | 7.875 | 450,743 | +3,200 | 0.66% | 3,549,601 |
| 2018-11-15 | 2018-11-13 | 6.562 | 447,543 | +2,286 | 0.65% | 2,937,001 |
| 2018-11-14 | 2018-11-12 | 6.344 | 445,257 | -4,114 | 0.65% | 2,824,599 |
| 2018-11-12 | 2018-11-08 | 6.453 | 449,371 | +23,771 | 0.66% | 2,899,847 |
| 2018-11-09 | 2018-11-07 | 6.453 | 425,600 | -457 | 0.62% | 2,746,450 |
| 2018-11-07 | 2018-11-05 | 6.234 | 426,057 | -5,029 | 0.62% | 2,656,199 |
| 2018-11-06 | 2018-11-02 | 6.234 | 431,086 | -914 | 0.63% | 2,687,552 |
| 2018-11-05 | 2018-11-01 | 6.234 | 432,000 | -5,486 | 0.63% | 2,693,250 |
| 2018-11-01 | 2018-10-30 | 5.906 | 437,486 | -3,657 | 0.64% | 2,583,902 |
| 2018-10-25 | 2018-10-23 | 6.234 | 441,143 | -13,714 | 0.64% | 2,750,251 |
| 2018-10-24 | 2018-10-22 | 6.234 | 454,857 | -3,657 | 0.66% | 2,835,749 |
| 2018-10-23 | 2018-10-19 | 6.016 | 458,514 | +10,971 | 0.67% | 2,758,248 |
| 2018-10-19 | 2018-10-16 | 5.906 | 447,543 | +1,829 | 0.65% | 2,643,301 |
| 2018-10-16 | 2018-10-12 | 6.344 | 445,714 | +6,857 | 0.65% | 2,827,498 |
| 2018-10-15 | 2018-10-11 | 6.016 | 438,857 | +457 | 0.64% | 2,639,999 |
| 2018-10-12 | 2018-10-10 | 6.234 | 438,400 | +2,743 | 0.64% | 2,733,150 |
| 2018-10-11 | 2018-10-09 | 6.234 | 435,657 | +2,286 | 0.64% | 2,716,049 |
| 2018-10-10 | 2018-10-08 | 6.453 | 433,371 | +3,200 | 0.63% | 2,796,597 |
| 2018-10-09 | 2018-10-05 | 6.672 | 430,171 | +4,571 | 0.63% | 2,870,047 |
| 2018-10-08 | 2018-10-04 | 5.906 | 425,600 | +5,943 | 0.62% | 2,513,700 |
| 2018-10-04 | 2018-10-02 | 6.125 | 419,657 | +15,543 | 0.61% | 2,570,399 |
| 2018-10-03 | 2018-09-28 | 6.344 | 404,114 | -2,286 | 0.59% | 2,563,598 |
| 2018-10-02 | 2018-09-27 | 6.453 | 406,400 | +5,029 | 0.59% | 2,622,550 |
| 2018-09-28 | 2018-09-26 | 6.344 | 401,371 | -11,886 | 0.59% | 2,546,197 |
| 2018-09-27 | 2018-09-24 | 6.781 | 413,257 | +6,400 | 0.60% | 2,802,399 |
| 2018-09-26 | 2018-09-21 | 6.562 | 406,857 | -3,200 | 0.59% | 2,669,999 |
| 2018-09-24 | 2018-09-20 | 6.234 | 410,057 | +1,828 | 0.60% | 2,556,449 |
| 2018-09-21 | 2018-09-19 | 6.234 | 408,229 | -14,171 | 0.60% | 2,545,053 |
| 2018-09-20 | 2018-09-18 | 5.688 | 422,400 | +15,086 | 0.62% | 2,402,400 |
| 2018-09-18 | 2018-09-14 | 5.688 | 407,314 | -13,257 | 0.59% | 2,316,598 |
| 2018-09-17 | 2018-09-13 | 5.797 | 420,571 | -2,743 | 0.61% | 2,437,998 |
| 2018-09-14 | 2018-09-12 | 5.578 | 423,314 | +9,600 | 0.62% | 2,361,298 |
| 2018-09-13 | 2018-09-11 | 5.906 | 413,714 | -7,315 | 0.60% | 2,443,498 |
| 2018-09-12 | 2018-09-10 | 6.125 | 421,029 | +5,029 | 0.61% | 2,578,803 |
| 2018-09-10 | 2018-09-06 | 6.562 | 416,000 | +34,743 | 0.61% | 2,730,000 |
| 2018-09-07 | 2018-09-05 | 6.562 | 381,257 | +1,828 | 0.56% | 2,501,999 |
| 2018-09-06 | 2018-09-04 | 6.672 | 379,429 | -2,285 | 0.55% | 2,531,503 |
| 2018-09-05 | 2018-09-03 | 6.453 | 381,714 | -5,943 | 0.56% | 2,463,248 |
| 2018-08-30 | 2018-08-28 | 6.891 | 387,657 | -914 | 0.57% | 2,671,199 |
| 2018-08-29 | 2018-08-27 | 6.891 | 388,571 | +48,914 | 0.57% | 2,677,497 |
| 2018-08-28 | 2018-08-24 | 7.438 | 339,657 | +2,286 | 0.50% | 2,526,199 |
| 2018-08-27 | 2018-08-23 | 7.438 | 337,371 | +10,971 | 0.49% | 2,509,197 |
| 2018-08-24 | 2018-08-22 | 7.547 | 326,400 | -22,857 | 0.48% | 2,463,300 |
| 2018-08-23 | 2018-08-21 | 7.328 | 349,257 | +16,000 | 0.51% | 2,559,399 |
| 2018-08-22 | 2018-08-20 | 7.328 | 333,257 | +14,171 | 0.49% | 2,442,149 |
| 2018-08-21 | 2018-08-17 | 7.438 | 319,086 | +47,086 | 0.47% | 2,373,202 |
| 2018-08-20 | 2018-08-16 | 7.547 | 272,000 | -26,057 | 0.40% | 2,052,750 |
| 2018-08-17 | 2018-08-15 | 7.328 | 298,057 | +67,657 | 0.43% | 2,184,199 |
| 2018-08-16 | 2018-08-14 | 7.766 | 230,400 | -17,829 | 0.34% | 1,789,200 |
| 2018-08-15 | 2018-08-13 | 8.750 | 248,229 | +67,200 | 0.36% | 2,172,004 |
| 2018-08-14 | 2018-08-10 | 8.312 | 181,029 | -198,857 | 0.26% | 1,504,804 |
| 2018-08-13 | 2018-08-09 | 10.062 | 379,886 | +133,943 | 0.55% | 3,822,603 |
| 2018-08-10 | 2018-08-08 | 10.609 | 245,943 | +95,543 | 0.36% | 2,609,302 |
| 2018-08-09 | 2018-08-07 | 10.938 | 150,400 | -42,057 | 0.22% | 1,645,000 |
| 2018-08-08 | 2018-08-06 | 9.953 | 192,457 | -66,743 | 0.28% | 1,915,549 |
| 2018-08-07 | 2018-08-03 | 10.062 | 259,200 | +46,171 | 0.38% | 2,608,200 |
| 2018-08-06 | 2018-08-02 | 9.188 | 213,029 | -84,571 | 0.31% | 1,957,204 |
| 2018-08-03 | 2018-08-01 | 10.281 | 297,600 | -393,600 | 0.43% | 3,059,700 |
| 2018-08-02 | 2018-07-31 | 8.094 | 691,200 | -126,171 | 1.01% | 5,594,400 |
| 2018-08-01 | 2018-07-30 | 7.766 | 817,371 | +158,171 | 1.19% | 6,347,397 |
| 2018-07-31 | 2018-07-27 | 7.547 | 659,200 | -240,000 | 0.96% | 4,974,900 |
| 2018-07-30 | 2018-07-26 | 7.547 | 899,200 | +268,800 | 1.31% | 6,786,150 |
| 2018-07-27 | 2018-07-25 | 7.438 | 630,400 | +69,029 | 0.92% | 4,688,600 |
| 2018-07-26 | 2018-07-24 | 7.656 | 561,371 | -369,372 | 0.82% | 4,297,997 |
| 2018-07-25 | 2018-07-23 | 7.328 | 930,743 | -3,657 | 1.36% | 6,820,601 |
| 2018-07-24 | 2018-07-20 | 7.328 | 934,400 | -44,800 | 1.36% | 6,847,400 |
| 2018-07-23 | 2018-07-19 | 7.547 | 979,200 | +123,429 | 1.43% | 7,389,900 |
| 2018-07-20 | 2018-07-18 | 7.328 | 855,771 | -28,343 | 1.25% | 6,271,197 |
| 2018-07-19 | 2018-07-17 | 7.109 | 884,114 | +118,857 | 1.29% | 6,285,498 |
| 2018-07-18 | 2018-07-16 | 6.891 | 765,257 | 1.12% | 5,273,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy