History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.343 0 +0
2025-05-06 2025-04-30 0.331 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.343 0 +0
2025-04-29 2025-04-25 0.343 0 +0
2025-04-28 2025-04-24 0.343 0 +0
2025-04-25 2025-04-23 0.314 0 +0
2025-04-24 2025-04-22 0.326 0 +0
2025-04-23 2025-04-17 0.331 0 +0
2025-04-22 2025-04-16 0.366 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.291 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.266 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.267 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.257 0 +0
2025-04-03 2025-04-01 0.259 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.237 0 +0
2025-03-27 2025-03-25 0.259 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.234 0 +0
2025-03-24 2025-03-20 0.234 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.234 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.206 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.237 0 +0
2025-02-20 2025-02-18 0.237 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.233 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.233 0 +0
2025-02-10 2025-02-06 0.234 0 +0
2025-02-07 2025-02-05 0.229 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.214 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.214 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.222 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.263 0 +0
2024-12-30 2024-12-24 0.262 0 +0
2024-12-27 2024-12-20 0.263 0 +0
2024-12-23 2024-12-19 0.309 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.286 0 +0
2024-12-18 2024-12-16 0.303 0 +0
2024-12-17 2024-12-13 0.326 0 +0
2024-12-16 2024-12-12 0.457 0 +0
2024-12-13 2024-12-11 0.191 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.286 0 +0
2024-12-03 2024-11-29 0.286 0 +0
2024-12-02 2024-11-28 0.457 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.583 0 +0
2024-11-26 2024-11-22 0.583 0 +0
2024-11-25 2024-11-21 0.583 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.583 0 +0
2024-11-19 2024-11-15 0.583 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.606 0 +0
2024-11-14 2024-11-12 0.583 0 +0
2024-11-13 2024-11-11 0.617 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.754 0 +0
2024-11-08 2024-11-06 0.766 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.823 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.823 0 +0
2024-10-31 2024-10-29 0.846 0 +0
2024-10-30 2024-10-28 0.869 0 +0
2024-10-29 2024-10-25 0.789 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.109 0 +0
2024-10-24 2024-10-22 1.097 0 +0
2024-10-23 2024-10-21 1.097 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.143 0 +0
2024-10-18 2024-10-16 0.914 0 +0
2024-10-17 2024-10-15 0.914 0 +0
2024-10-16 2024-10-14 0.743 0 +0
2024-10-15 2024-10-10 0.777 0 +0
2024-10-14 2024-10-09 0.777 0 +0
2024-10-10 2024-10-08 0.766 0 +0
2024-10-09 2024-10-07 0.857 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 1.109 0 +0
2024-10-04 2024-10-02 1.109 0 +0
2024-10-03 2024-09-30 1.109 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.006 0 +0
2024-09-27 2024-09-25 0.914 0 +0
2024-09-26 2024-09-24 1.017 0 +0
2024-09-25 2024-09-23 1.051 0 +0
2024-09-24 2024-09-20 1.097 0 +0
2024-09-23 2024-09-19 1.143 0 +0
2024-09-20 2024-09-17 1.211 0 +0
2024-09-19 2024-09-16 1.223 0 +0
2024-09-17 2024-09-13 1.337 0 +0
2024-09-16 2024-09-12 1.223 0 +0
2024-09-13 2024-09-11 1.394 0 +0
2024-09-12 2024-09-10 1.417 0 +0
2024-09-11 2024-09-09 1.474 0 +0
2024-09-10 2024-09-05 1.474 0 +0
2024-09-09 2024-09-04 1.486 0 +0
2024-09-05 2024-09-03 1.360 0 +0
2024-09-04 2024-09-02 1.371 0 +0
2024-09-03 2024-08-30 1.223 0 +0
2024-09-02 2024-08-29 1.177 0 +0
2024-08-30 2024-08-28 1.017 0 +0
2024-08-29 2024-08-27 1.006 0 +0
2024-08-28 2024-08-26 0.891 0 +0
2024-08-27 2024-08-23 0.869 0 +0
2024-08-26 2024-08-22 0.869 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.914 0 +0
2024-08-21 2024-08-19 0.926 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.880 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.903 0 +0
2024-08-13 2024-08-09 0.903 0 +0
2024-08-12 2024-08-08 0.903 0 +0
2024-08-09 2024-08-07 0.903 0 +0
2024-08-08 2024-08-06 0.903 0 +0
2024-08-07 2024-08-05 0.914 0 +0
2024-08-06 2024-08-02 0.846 0 +0
2024-08-05 2024-08-01 0.846 0 +0
2024-08-02 2024-07-31 0.823 0 +0
2024-08-01 2024-07-30 0.777 0 +0
2024-07-31 2024-07-29 0.731 0 +0
2024-07-30 2024-07-26 0.731 0 +0
2024-07-29 2024-07-25 0.731 0 +0
2024-07-26 2024-07-24 0.731 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.709 0 +0
2024-07-23 2024-07-19 0.754 0 +0
2024-07-22 2024-07-18 0.811 0 +0
2024-07-19 2024-07-17 0.834 0 +0
2024-07-18 2024-07-16 0.834 0 +0
2024-07-17 2024-07-15 0.834 0 +0
2024-07-16 2024-07-12 0.857 0 +0
2024-07-15 2024-07-11 0.971 0 +0
2024-07-12 2024-07-10 0.971 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.949 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.777 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.674 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.663 0 +0
2024-06-27 2024-06-25 0.663 0 +0
2024-06-26 2024-06-24 0.674 0 +0
2024-06-25 2024-06-21 0.686 0 +0
2024-06-24 2024-06-20 0.686 0 +0
2024-06-21 2024-06-19 0.629 0 +0
2024-06-20 2024-06-18 0.629 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.686 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.731 0 +0
2024-06-12 2024-06-07 0.777 0 +0
2024-06-11 2024-06-06 0.777 0 +0
2024-06-07 2024-06-05 0.789 0 +0
2024-06-06 2024-06-04 0.789 0 +0
2024-06-05 2024-06-03 0.789 0 +0
2024-06-04 2024-05-31 0.731 0 +0
2024-06-03 2024-05-30 0.731 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.663 0 +0
2024-05-29 2024-05-27 0.697 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.651 0 +0
2024-05-22 2024-05-20 0.651 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.629 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.709 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.663 0 +0
2024-05-03 2024-04-30 0.651 0 +0
2024-05-02 2024-04-29 0.651 0 +0
2024-04-30 2024-04-26 0.686 0 +0
2024-04-29 2024-04-25 0.674 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.731 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.891 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.634 0 +0
2024-04-02 2024-03-27 0.656 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.744 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.678 0 +0
2024-03-21 2024-03-19 0.634 0 +0
2024-03-20 2024-03-18 0.613 0 +0
2024-03-19 2024-03-15 0.591 0 +0
2024-03-18 2024-03-14 0.656 0 +0
2024-03-15 2024-03-13 0.613 0 +0
2024-03-14 2024-03-12 0.634 0 +0
2024-03-13 2024-03-11 0.634 0 +0
2024-03-12 2024-03-08 0.591 0 +0
2024-03-11 2024-03-07 0.591 0 +0
2024-03-08 2024-03-06 0.591 0 +0
2024-03-07 2024-03-05 0.591 0 +0
2024-03-06 2024-03-04 0.634 0 +0
2024-03-05 2024-03-01 0.678 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.438 0 +0
2024-02-29 2024-02-27 0.569 0 +0
2024-02-28 2024-02-26 0.547 0 +0
2024-02-27 2024-02-23 0.613 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.787 0 +0
2024-02-22 2024-02-20 0.831 0 +0
2024-02-21 2024-02-19 0.766 0 +0
2024-02-20 2024-02-16 0.744 0 +0
2024-02-19 2024-02-15 0.809 0 +0
2024-02-16 2024-02-14 0.809 0 +0
2024-02-15 2024-02-09 0.875 0 +0
2024-02-14 2024-02-07 0.831 0 +0
2024-02-08 2024-02-06 0.831 0 +0
2024-02-07 2024-02-05 0.853 0 +0
2024-02-06 2024-02-02 0.875 0 +0
2024-02-05 2024-02-01 0.897 0 +0
2024-02-02 2024-01-31 0.962 0 +0
2024-02-01 2024-01-30 0.962 0 +0
2024-01-31 2024-01-29 0.897 0 +0
2024-01-30 2024-01-26 0.919 0 +0
2024-01-29 2024-01-25 0.984 0 +0
2024-01-26 2024-01-24 0.941 0 +0
2024-01-25 2024-01-23 0.897 0 +0
2024-01-24 2024-01-22 0.875 0 +0
2024-01-23 2024-01-19 1.050 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.159 0 +0
2024-01-18 2024-01-16 1.181 0 +0
2024-01-17 2024-01-15 1.203 0 +0
2024-01-16 2024-01-12 1.203 0 +0
2024-01-15 2024-01-11 1.225 0 +0
2024-01-12 2024-01-10 1.291 0 +0
2024-01-11 2024-01-09 1.247 0 +0
2024-01-10 2024-01-08 1.247 0 +0
2024-01-09 2024-01-05 1.378 0 +0
2024-01-08 2024-01-04 1.356 0 +0
2024-01-05 2024-01-03 1.378 0 +0
2024-01-04 2024-01-02 1.400 0 +0
2024-01-03 2023-12-29 1.378 0 +0
2024-01-02 2023-12-28 1.378 0 +0
2023-12-29 2023-12-27 1.378 0 +0
2023-12-28 2023-12-22 1.291 0 +0
2023-12-27 2023-12-21 1.334 0 +0
2023-12-22 2023-12-20 1.378 0 +0
2023-12-21 2023-12-19 1.378 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.422 0 +0
2023-12-18 2023-12-14 1.378 0 +0
2023-12-15 2023-12-13 1.422 0 +0
2023-12-14 2023-12-12 1.488 0 +0
2023-12-13 2023-12-11 1.509 0 +0
2023-12-12 2023-12-08 1.531 0 +0
2023-12-11 2023-12-07 1.444 0 +0
2023-12-08 2023-12-06 1.444 0 +0
2023-12-07 2023-12-05 1.509 0 +0
2023-12-06 2023-12-04 1.531 0 +0
2023-12-05 2023-12-01 1.553 0 +0
2023-12-04 2023-11-30 1.531 0 +0
2023-12-01 2023-11-29 1.575 0 +0
2023-11-30 2023-11-28 1.553 0 +0
2023-11-29 2023-11-27 1.553 0 +0
2023-11-28 2023-11-24 1.575 0 +0
2023-11-27 2023-11-23 1.553 0 +0
2023-11-24 2023-11-22 1.531 0 +0
2023-11-23 2023-11-21 1.575 0 +0
2023-11-22 2023-11-20 1.597 0 +0
2023-11-21 2023-11-17 1.619 0 +0
2023-11-20 2023-11-16 1.662 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.619 0 +0
2023-11-15 2023-11-13 1.641 0 +0
2023-11-14 2023-11-10 1.706 0 +0
2023-11-13 2023-11-09 1.684 0 +0
2023-11-10 2023-11-08 1.662 0 +0
2023-11-09 2023-11-07 1.684 0 +0
2023-11-08 2023-11-06 1.619 0 +0
2023-11-07 2023-11-03 1.750 0 +0
2023-11-06 2023-11-02 1.750 0 +0
2023-11-03 2023-11-01 1.772 0 +0
2023-11-02 2023-10-31 1.750 0 +0
2023-11-01 2023-10-30 1.750 0 +0
2023-10-31 2023-10-27 1.881 0 +0
2023-10-30 2023-10-26 1.947 0 +0
2023-10-27 2023-10-25 1.881 0 +0
2023-10-26 2023-10-24 1.597 0 +0
2023-10-25 2023-10-20 1.509 0 +0
2023-10-24 2023-10-19 1.619 0 +0
2023-10-20 2023-10-18 1.619 0 +0
2023-10-19 2023-10-17 1.684 0 +0
2023-10-18 2023-10-16 1.597 0 +0
2023-10-17 2023-10-13 1.619 0 +0
2023-10-16 2023-10-12 1.597 0 +0
2023-10-13 2023-10-11 1.619 0 +0
2023-10-12 2023-10-10 1.728 0 +0
2023-10-11 2023-10-09 1.838 0 +0
2023-10-10 2023-10-06 1.794 0 +0
2023-10-09 2023-10-05 1.662 0 +0
2023-10-06 2023-10-04 1.662 0 +0
2023-10-05 2023-10-03 1.641 0 +0
2023-10-04 2023-09-29 1.662 0 +0
2023-10-03 2023-09-28 1.597 0 +0
2023-09-29 2023-09-27 1.575 0 +0
2023-09-28 2023-09-26 1.597 0 +0
2023-09-27 2023-09-25 1.597 0 +0
2023-09-26 2023-09-22 1.641 0 +0
2023-09-25 2023-09-21 1.597 0 +0
2023-09-22 2023-09-20 1.597 0 +0
2023-09-21 2023-09-19 1.597 0 +0
2023-09-20 2023-09-18 1.597 0 +0
2023-09-19 2023-09-15 1.597 0 +0
2023-09-18 2023-09-14 1.597 0 +0
2023-09-15 2023-09-13 1.597 0 +0
2023-09-14 2023-09-12 1.597 0 +0
2023-09-13 2023-09-11 1.619 0 +0
2023-09-12 2023-09-07 1.619 0 +0
2023-09-11 2023-09-06 1.662 0 +0
2023-09-07 2023-09-05 1.662 0 +0
2023-09-06 2023-09-04 1.575 0 +0
2023-09-05 2023-08-31 1.816 0 +0
2023-09-04 2023-08-30 1.772 0 +0
2023-08-31 2023-08-29 1.816 0 +0
2023-08-30 2023-08-28 1.838 0 +0
2023-08-29 2023-08-25 1.859 0 +0
2023-08-28 2023-08-24 1.838 0 +0
2023-08-25 2023-08-23 1.816 0 +0
2023-08-24 2023-08-22 1.925 0 +0
2023-08-23 2023-08-21 1.881 0 +0
2023-08-22 2023-08-18 1.991 0 +0
2023-08-21 2023-08-17 1.838 0 +0
2023-08-18 2023-08-16 1.969 0 +0
2023-08-17 2023-08-15 1.969 0 +0
2023-08-16 2023-08-14 2.056 0 +0
2023-08-15 2023-08-11 1.991 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.122 0 +0
2023-08-10 2023-08-08 2.122 0 +0
2023-08-09 2023-08-07 2.166 0 +0
2023-08-08 2023-08-04 2.188 0 +0
2023-08-07 2023-08-03 2.144 0 +0
2023-08-04 2023-08-02 2.100 0 +0
2023-08-03 2023-08-01 2.144 0 +0
2023-08-02 2023-07-31 2.188 0 +0
2023-08-01 2023-07-28 2.166 0 +0
2023-07-31 2023-07-27 2.188 0 +0
2023-07-28 2023-07-26 2.188 0 +0
2023-07-27 2023-07-25 2.209 0 +0
2023-07-26 2023-07-24 2.231 0 +0
2023-07-25 2023-07-21 2.166 0 +0
2023-07-24 2023-07-20 2.144 0 +0
2023-07-21 2023-07-19 2.188 0 +0
2023-07-20 2023-07-18 2.144 0 +0
2023-07-19 2023-07-14 2.166 0 +0
2023-07-18 2023-07-13 2.188 0 +0
2023-07-14 2023-07-12 2.275 0 +0
2023-07-13 2023-07-11 2.297 0 +0
2023-07-12 2023-07-10 2.188 0 +0
2023-07-11 2023-07-07 2.538 0 +0
2023-07-10 2023-07-06 2.516 0 +0
2023-07-07 2023-07-05 2.472 0 +0
2023-07-06 2023-07-04 2.472 0 +0
2023-07-05 2023-07-03 2.538 0 +0
2023-07-04 2023-06-30 2.559 0 +0
2023-07-03 2023-06-29 2.559 0 +0
2023-06-30 2023-06-28 2.603 0 +0
2023-06-29 2023-06-27 2.691 0 +0
2023-06-28 2023-06-26 2.866 0 +0
2023-06-27 2023-06-23 3.106 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.413 0 +0
2023-06-21 2023-06-19 3.544 0 +0
2023-06-20 2023-06-16 3.653 0 +0
2023-06-19 2023-06-15 3.653 0 +0
2023-06-16 2023-06-14 3.609 0 +0
2023-06-15 2023-06-13 3.566 0 +0
2023-06-14 2023-06-12 3.544 0 +0
2023-06-13 2023-06-09 3.675 0 +0
2023-06-12 2023-06-08 3.675 0 +0
2023-06-09 2023-06-07 3.653 0 +0
2023-06-08 2023-06-06 3.872 0 +0
2023-06-07 2023-06-05 3.850 0 +0
2023-06-06 2023-06-02 3.850 0 +0
2023-06-05 2023-06-01 3.894 0 +0
2023-06-02 2023-05-31 3.566 0 +0
2023-06-01 2023-05-30 3.588 0 +0
2023-05-31 2023-05-29 3.434 0 +0
2023-05-30 2023-05-25 3.456 0 +0
2023-05-29 2023-05-24 3.500 0 +0
2023-05-25 2023-05-23 3.478 0 +0
2023-05-24 2023-05-22 3.456 0 +0
2023-05-23 2023-05-19 3.259 0 +0
2023-05-22 2023-05-18 2.122 0 +0
2023-05-19 2023-05-17 2.122 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.078 0 +0
2023-05-16 2023-05-12 2.078 0 +0
2023-05-15 2023-05-11 2.188 0 +0
2023-05-12 2023-05-10 2.166 0 +0
2023-05-11 2023-05-09 2.209 0 +0
2023-05-10 2023-05-08 2.188 0 +0
2023-05-09 2023-05-05 2.275 0 +0
2023-05-08 2023-05-04 2.253 0 +0
2023-05-05 2023-05-03 2.319 0 +0
2023-05-04 2023-05-02 2.275 0 +0
2023-05-03 2023-04-28 2.275 0 +0
2023-05-02 2023-04-27 2.297 0 +0
2023-04-28 2023-04-26 2.297 0 +0
2023-04-27 2023-04-25 2.275 0 +0
2023-04-26 2023-04-24 2.297 0 +0
2023-04-25 2023-04-21 2.319 0 +0
2023-04-24 2023-04-20 2.188 0 +0
2023-04-21 2023-04-19 2.778 0 +0
2023-04-20 2023-04-18 2.844 0 +0
2023-04-19 2023-04-17 2.953 0 +0
2023-04-18 2023-04-14 2.888 0 +0
2023-04-17 2023-04-13 2.909 0 +0
2023-04-14 2023-04-12 2.909 0 +0
2023-04-13 2023-04-11 2.953 0 +0
2023-04-12 2023-04-06 3.041 0 +0
2023-04-11 2023-04-04 3.063 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.150 0 +0
2023-04-03 2023-03-30 2.931 0 +0
2023-03-31 2023-03-29 3.128 0 +0
2023-03-30 2023-03-28 3.150 0 +0
2023-03-29 2023-03-27 3.150 0 +0
2023-03-28 2023-03-24 3.172 0 +0
2023-03-27 2023-03-23 3.172 0 +0
2023-03-24 2023-03-22 2.975 0 +0
2023-03-23 2023-03-21 2.975 0 +0
2023-03-22 2023-03-20 2.975 0 +0
2023-03-21 2023-03-17 3.172 0 +0
2023-03-20 2023-03-16 2.997 0 +0
2023-03-17 2023-03-15 2.822 0 +0
2023-03-16 2023-03-14 3.019 0 +0
2023-03-15 2023-03-13 2.931 0 +0
2023-03-14 2023-03-10 2.647 0 +0
2023-03-13 2023-03-09 2.647 0 +0
2023-03-10 2023-03-08 2.888 0 +0
2023-03-09 2023-03-07 3.063 0 +0
2023-03-08 2023-03-06 3.106 0 +0
2023-03-07 2023-03-03 2.975 0 +0
2023-03-06 2023-03-02 3.063 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.450 0 +0
2023-03-01 2023-02-27 2.625 0 +0
2023-02-28 2023-02-24 2.625 0 +0
2023-02-27 2023-02-23 2.472 0 +0
2023-02-24 2023-02-22 2.516 0 +0
2023-02-23 2023-02-21 2.559 0 +0
2023-02-22 2023-02-20 2.559 0 +0
2023-02-21 2023-02-17 2.603 0 +0
2023-02-20 2023-02-16 2.625 0 +0
2023-02-17 2023-02-15 2.253 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.362 0 +0
2023-02-14 2023-02-10 2.559 0 +0
2023-02-13 2023-02-09 2.559 0 +0
2023-02-10 2023-02-08 2.275 0 +0
2023-02-09 2023-02-07 2.209 0 +0
2023-02-08 2023-02-06 2.188 0 +0
2023-02-07 2023-02-03 2.188 0 +0
2023-02-06 2023-02-02 2.275 0 +0
2023-02-03 2023-02-01 2.231 0 +0
2023-02-02 2023-01-31 2.188 0 +0
2023-02-01 2023-01-30 2.231 0 +0
2023-01-31 2023-01-27 2.406 0 +0
2023-01-30 2023-01-26 2.384 0 +0
2023-01-27 2023-01-20 2.953 0 +0
2023-01-26 2023-01-19 2.253 0 +0
2023-01-20 2023-01-18 2.253 0 +0
2023-01-19 2023-01-17 2.188 0 +0
2023-01-18 2023-01-16 2.122 0 +0
2023-01-17 2023-01-13 2.144 0 +0
2023-01-16 2023-01-12 2.144 0 +0
2023-01-13 2023-01-11 2.188 0 +0
2023-01-12 2023-01-10 2.188 0 +0
2023-01-11 2023-01-09 2.188 0 +0
2023-01-10 2023-01-06 2.188 0 +0
2023-01-09 2023-01-05 2.188 0 +0
2023-01-06 2023-01-04 2.188 0 +0
2023-01-05 2023-01-03 2.188 0 +0
2023-01-04 2022-12-30 2.188 0 +0
2023-01-03 2022-12-29 2.188 0 +0
2022-12-30 2022-12-28 2.188 0 +0
2022-12-29 2022-12-23 2.188 0 +0
2022-12-28 2022-12-22 2.188 0 +0
2022-12-23 2022-12-21 2.188 0 +0
2022-12-22 2022-12-20 2.188 0 +0
2022-12-21 2022-12-19 2.188 0 +0
2022-12-20 2022-12-16 2.275 0 +0
2022-12-19 2022-12-15 2.406 0 +0
2022-12-16 2022-12-14 2.188 0 +0
2022-12-15 2022-12-13 2.188 0 +0
2022-12-14 2022-12-12 2.253 0 +0
2022-12-13 2022-12-09 2.362 0 +0
2022-12-12 2022-12-08 2.362 0 +0
2022-12-09 2022-12-07 2.319 0 +0
2022-12-08 2022-12-06 2.559 0 +0
2022-12-07 2022-12-05 2.625 0 +0
2022-12-06 2022-12-02 2.625 0 +0
2022-12-05 2022-12-01 2.647 0 +0
2022-12-02 2022-11-30 2.516 0 +0
2022-12-01 2022-11-29 2.516 0 +0
2022-11-30 2022-11-28 2.516 0 +0
2022-11-29 2022-11-25 2.516 0 +0
2022-11-28 2022-11-24 2.516 0 +0
2022-11-25 2022-11-23 2.516 0 +0
2022-11-24 2022-11-22 2.647 0 +0
2022-11-23 2022-11-21 2.647 0 +0
2022-11-22 2022-11-18 2.647 0 +0
2022-11-21 2022-11-17 2.603 0 +0
2022-11-18 2022-11-16 2.603 0 +0
2022-11-17 2022-11-15 2.756 0 +0
2022-11-16 2022-11-14 2.822 0 +0
2022-11-15 2022-11-11 2.844 0 +0
2022-11-14 2022-11-10 2.734 0 +0
2022-11-11 2022-11-09 2.822 0 +0
2022-11-10 2022-11-08 2.734 0 +0
2022-11-09 2022-11-07 2.603 0 +0
2022-11-08 2022-11-04 2.909 0 +0
2022-11-07 2022-11-03 2.822 0 +0
2022-11-04 2022-11-02 2.800 0 +0
2022-11-03 2022-11-01 2.800 0 +0
2022-11-02 2022-10-31 2.800 0 +0
2022-11-01 2022-10-28 2.800 0 +0
2022-10-31 2022-10-27 2.822 0 +0
2022-10-28 2022-10-26 2.822 0 +0
2022-10-27 2022-10-25 2.822 0 +0
2022-10-26 2022-10-24 2.975 0 +0
2022-10-25 2022-10-21 2.494 0 +0
2022-10-24 2022-10-20 2.581 0 +0
2022-10-21 2022-10-19 2.712 0 +0
2022-10-20 2022-10-18 2.712 0 +0
2022-10-19 2022-10-17 2.734 0 +0
2022-10-18 2022-10-14 2.734 0 +0
2022-10-17 2022-10-13 2.734 0 +0
2022-10-14 2022-10-12 2.844 0 +0
2022-10-13 2022-10-11 2.844 0 +0
2022-10-12 2022-10-10 2.844 0 +0
2022-10-11 2022-10-07 2.888 0 +0
2022-10-10 2022-10-06 2.888 0 +0
2022-10-07 2022-10-05 2.712 0 +0
2022-10-06 2022-10-03 2.691 0 +0
2022-10-05 2022-09-30 2.603 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.516 0 +0
2022-09-29 2022-09-27 2.559 0 +0
2022-09-28 2022-09-26 2.538 0 +0
2022-09-27 2022-09-23 2.450 0 +0
2022-09-26 2022-09-22 2.406 0 +0
2022-09-23 2022-09-21 2.384 0 +0
2022-09-22 2022-09-20 2.384 0 +0
2022-09-21 2022-09-19 2.472 0 +0
2022-09-20 2022-09-16 2.712 0 +0
2022-09-19 2022-09-15 2.362 0 +0
2022-09-16 2022-09-14 2.362 0 +0
2022-09-15 2022-09-13 2.647 0 +0
2022-09-14 2022-09-09 2.691 0 +0
2022-09-13 2022-09-08 2.647 0 +0
2022-09-09 2022-09-07 2.669 0 +0
2022-09-08 2022-09-06 2.625 0 +0
2022-09-07 2022-09-05 2.691 0 +0
2022-09-06 2022-09-02 2.581 0 +0
2022-09-05 2022-09-01 2.538 0 +0
2022-09-02 2022-08-31 2.538 0 +0
2022-09-01 2022-08-30 2.538 0 +0
2022-08-31 2022-08-29 2.516 0 +0
2022-08-30 2022-08-26 2.297 0 +0
2022-08-29 2022-08-25 2.297 0 +0
2022-08-26 2022-08-24 2.341 0 +0
2022-08-25 2022-08-23 2.428 0 +0
2022-08-24 2022-08-22 2.450 0 +0
2022-08-23 2022-08-19 2.275 0 +0
2022-08-22 2022-08-18 2.297 0 +0
2022-08-19 2022-08-17 2.319 0 +0
2022-08-18 2022-08-16 2.297 0 +0
2022-08-17 2022-08-15 2.188 0 +0
2022-08-16 2022-08-12 2.297 0 +0
2022-08-15 2022-08-11 2.188 0 +0
2022-08-12 2022-08-10 2.253 0 +0
2022-08-11 2022-08-09 2.297 0 +0
2022-08-10 2022-08-08 2.188 0 +0
2022-08-09 2022-08-05 2.188 0 +0
2022-08-08 2022-08-04 2.253 0 +0
2022-08-05 2022-08-03 2.231 0 +0
2022-08-04 2022-08-02 2.209 0 +0
2022-08-03 2022-08-01 2.188 0 +0
2022-08-02 2022-07-29 2.253 0 +0
2022-08-01 2022-07-28 2.231 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.188 0 +0
2022-07-26 2022-07-22 2.188 0 +0
2022-07-25 2022-07-21 2.253 0 +0
2022-07-22 2022-07-20 2.297 0 +0
2022-07-21 2022-07-19 2.253 0 +0
2022-07-20 2022-07-18 2.188 0 +0
2022-07-19 2022-07-15 2.188 0 +0
2022-07-18 2022-07-14 2.188 0 +0
2022-07-15 2022-07-13 2.406 0 +0
2022-07-14 2022-07-12 2.450 0 +0
2022-07-13 2022-07-11 2.647 0 +0
2022-07-12 2022-07-08 2.516 0 +0
2022-07-11 2022-07-07 2.844 0 +0
2022-07-08 2022-07-06 2.559 0 +0
2022-07-07 2022-07-05 2.953 0 +0
2022-07-06 2022-07-04 2.953 0 +0
2022-07-05 2022-06-30 2.953 0 +0
2022-07-04 2022-06-29 2.953 0 +0
2022-06-30 2022-06-28 2.975 0 +0
2022-06-29 2022-06-27 2.953 0 +0
2022-06-28 2022-06-24 2.953 0 +0
2022-06-27 2022-06-23 2.953 0 +0
2022-06-24 2022-06-22 2.953 0 +0
2022-06-23 2022-06-21 2.953 0 +0
2022-06-22 2022-06-20 2.953 0 +0
2022-06-21 2022-06-17 2.953 0 +0
2022-06-20 2022-06-16 2.953 0 +0
2022-06-17 2022-06-15 2.931 0 +0
2022-06-16 2022-06-14 2.844 0 +0
2022-06-15 2022-06-13 2.931 0 +0
2022-06-14 2022-06-10 2.953 0 +0
2022-06-13 2022-06-09 2.538 0 +0
2022-06-10 2022-06-08 3.106 0 +0
2022-06-09 2022-06-07 2.953 0 +0
2022-06-08 2022-06-06 2.975 0 +0
2022-06-07 2022-06-02 3.325 0 +0
2022-06-06 2022-06-01 3.347 0 +0
2022-06-02 2022-05-31 3.194 0 +0
2022-06-01 2022-05-30 3.434 0 +0
2022-05-31 2022-05-27 3.391 0 +0
2022-05-30 2022-05-26 3.347 0 +0
2022-05-27 2022-05-25 3.281 0 +0
2022-05-26 2022-05-24 3.281 0 +0
2022-05-25 2022-05-23 3.172 0 +0
2022-05-24 2022-05-20 2.953 0 +0
2022-05-23 2022-05-19 2.866 0 +0
2022-05-20 2022-05-18 2.581 0 +0
2022-05-19 2022-05-17 2.516 0 +0
2022-05-18 2022-05-16 2.188 0 +0
2022-05-17 2022-05-13 1.947 0 +0
2022-05-16 2022-05-12 1.684 0 +0
2022-05-13 2022-05-11 1.903 0 +0
2022-05-12 2022-05-10 1.641 0 +0
2022-05-11 2022-05-06 1.553 0 +0
2022-05-10 2022-05-05 1.553 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.750 0 +0
2022-04-28 2022-04-26 1.772 0 +0
2022-04-27 2022-04-25 1.488 0 +0
2022-04-26 2022-04-22 1.684 0 +0
2022-04-25 2022-04-21 1.947 0 +0
2022-04-22 2022-04-20 1.925 0 +0
2022-04-21 2022-04-19 1.925 0 +0
2022-04-20 2022-04-14 2.013 0 +0
2022-04-19 2022-04-13 2.034 0 +0
2022-04-14 2022-04-12 2.100 0 +0
2022-04-13 2022-04-11 2.078 0 +0
2022-04-12 2022-04-08 2.078 0 +0
2022-04-11 2022-04-07 2.122 0 +0
2022-04-08 2022-04-06 2.450 0 +0
2022-04-07 2022-04-04 2.428 0 +0
2022-04-06 2022-04-01 2.428 0 +0
2022-04-04 2022-03-31 2.406 0 +0
2022-04-01 2022-03-30 2.253 0 +0
2022-03-31 2022-03-29 2.253 0 +0
2022-03-30 2022-03-28 2.231 0 +0
2022-03-29 2022-03-25 2.209 0 +0
2022-03-28 2022-03-24 2.581 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.581 0 +0
2022-03-23 2022-03-21 2.538 0 +0
2022-03-22 2022-03-18 2.734 0 +0
2022-03-21 2022-03-17 2.450 0 +0
2022-03-18 2022-03-16 2.406 0 +0
2022-03-17 2022-03-15 2.800 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 2.800 0 +0
2022-03-14 2022-03-10 2.800 0 +0
2022-03-11 2022-03-09 2.800 0 +0
2022-03-10 2022-03-08 2.800 0 +0
2022-03-09 2022-03-07 2.800 0 +0
2022-03-08 2022-03-04 2.844 0 +0
2022-03-07 2022-03-03 2.844 0 +0
2022-03-04 2022-03-02 2.866 0 +0
2022-03-03 2022-03-01 3.019 0 +0
2022-03-02 2022-02-28 3.347 0 +0
2022-03-01 2022-02-25 3.369 0 +0
2022-02-28 2022-02-24 3.434 0 +0
2022-02-25 2022-02-23 3.456 0 +0
2022-02-24 2022-02-22 3.500 0 +0
2022-02-23 2022-02-21 2.997 0 +0
2022-02-22 2022-02-18 3.084 0 +0
2022-02-21 2022-02-17 3.128 0 +0
2022-02-18 2022-02-16 3.150 0 +0
2022-02-17 2022-02-15 3.194 0 +0
2022-02-16 2022-02-14 3.259 0 +0
2022-02-15 2022-02-11 3.106 0 +0
2022-02-14 2022-02-10 3.106 0 +0
2022-02-11 2022-02-09 3.106 0 +0
2022-02-10 2022-02-08 3.106 0 +0
2022-02-09 2022-02-07 3.106 0 +0
2022-02-08 2022-02-04 3.150 0 +0
2022-02-07 2022-01-31 3.128 0 +0
2022-02-04 2022-01-27 3.150 0 +0
2022-01-28 2022-01-26 3.128 0 +0
2022-01-27 2022-01-25 3.216 0 +0
2022-01-26 2022-01-24 3.259 0 +0
2022-01-25 2022-01-21 3.588 0 +0
2022-01-24 2022-01-20 4.003 0 +0
2022-01-21 2022-01-19 3.719 0 +0
2022-01-20 2022-01-18 3.938 0 +0
2022-01-19 2022-01-17 4.025 0 +0
2022-01-18 2022-01-14 3.762 0 +0
2022-01-17 2022-01-13 3.762 0 +0
2022-01-14 2022-01-12 3.719 0 +0
2022-01-13 2022-01-11 3.609 0 +0
2022-01-12 2022-01-10 3.609 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.762 0 +0
2022-01-07 2022-01-05 3.938 0 +0
2022-01-06 2022-01-04 3.981 0 +0
2022-01-05 2022-01-03 3.894 0 +0
2022-01-04 2021-12-31 4.594 0 +0
2022-01-03 2021-12-29 3.281 0 +0
2021-12-30 2021-12-28 3.194 0 +0
2021-12-29 2021-12-24 2.822 0 +0
2021-12-28 2021-12-22 2.712 0 +0
2021-12-23 2021-12-21 2.756 0 +0
2021-12-22 2021-12-20 2.931 0 +0
2021-12-21 2021-12-17 2.931 0 +0
2021-12-20 2021-12-16 3.106 0 +0
2021-12-17 2021-12-15 3.106 0 +0
2021-12-16 2021-12-14 3.347 0 +0
2021-12-15 2021-12-13 3.369 0 +0
2021-12-14 2021-12-10 3.369 0 +0
2021-12-13 2021-12-09 3.303 0 +0
2021-12-10 2021-12-08 3.303 0 +0
2021-12-09 2021-12-07 3.347 0 +0
2021-12-08 2021-12-06 3.347 0 +0
2021-12-07 2021-12-03 3.172 0 +0
2021-12-06 2021-12-02 3.303 0 +0
2021-12-03 2021-12-01 3.456 0 +0
2021-12-02 2021-11-30 3.456 0 +0
2021-12-01 2021-11-29 3.544 0 +0
2021-11-30 2021-11-26 3.522 0 +0
2021-11-29 2021-11-25 3.544 0 +0
2021-11-26 2021-11-24 3.566 0 +0
2021-11-25 2021-11-23 3.566 0 +0
2021-11-24 2021-11-22 3.566 0 +0
2021-11-23 2021-11-19 3.522 0 +0
2021-11-22 2021-11-18 3.566 0 +0
2021-11-19 2021-11-17 3.719 0 +0
2021-11-18 2021-11-16 3.784 0 +0
2021-11-17 2021-11-15 3.697 0 +0
2021-11-16 2021-11-12 3.631 0 +0
2021-11-15 2021-11-11 3.566 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.456 0 +0
2021-11-10 2021-11-08 3.653 0 +0
2021-11-09 2021-11-05 3.653 0 +0
2021-11-08 2021-11-04 3.653 0 +0
2021-11-05 2021-11-03 3.653 0 +0
2021-11-04 2021-11-02 3.588 0 +0
2021-11-03 2021-11-01 3.762 0 +0
2021-11-02 2021-10-29 3.762 0 +0
2021-11-01 2021-10-28 3.719 0 +0
2021-10-29 2021-10-27 3.675 0 +0
2021-10-28 2021-10-26 3.675 0 +0
2021-10-27 2021-10-25 3.522 0 +0
2021-10-26 2021-10-22 3.522 0 +0
2021-10-25 2021-10-21 3.522 0 +0
2021-10-22 2021-10-20 3.478 0 +0
2021-10-21 2021-10-19 3.478 0 +0
2021-10-20 2021-10-18 3.172 0 +0
2021-10-19 2021-10-15 3.194 0 +0
2021-10-18 2021-10-12 3.194 0 +0
2021-10-15 2021-10-11 3.194 0 +0
2021-10-12 2021-10-08 3.084 0 +0
2021-10-11 2021-10-07 3.084 0 +0
2021-10-08 2021-10-06 3.084 0 +0
2021-10-07 2021-10-05 3.281 0 +0
2021-10-06 2021-10-04 3.281 0 +0
2021-10-05 2021-09-30 3.588 0 +0
2021-10-04 2021-09-29 3.631 0 +0
2021-09-30 2021-09-28 3.631 0 +0
2021-09-29 2021-09-27 3.675 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.609 0 +0
2021-09-24 2021-09-21 3.391 0 +0
2021-09-23 2021-09-20 3.391 0 +0
2021-09-21 2021-09-17 3.391 0 +0
2021-09-20 2021-09-16 3.391 0 +0
2021-09-17 2021-09-15 3.391 0 +0
2021-09-16 2021-09-14 3.500 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.609 0 +0
2021-09-10 2021-09-08 3.588 0 +0
2021-09-09 2021-09-07 3.631 0 +0
2021-09-08 2021-09-06 3.675 0 +0
2021-09-07 2021-09-03 3.500 0 +0
2021-09-06 2021-09-02 3.391 0 +0
2021-09-03 2021-09-01 3.237 0 +0
2021-09-02 2021-08-31 3.478 0 +0
2021-09-01 2021-08-30 3.281 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.500 0 +0
2021-08-27 2021-08-25 3.500 0 +0
2021-08-26 2021-08-24 3.456 0 +0
2021-08-25 2021-08-23 3.347 0 +0
2021-08-24 2021-08-20 3.697 0 +0
2021-08-23 2021-08-19 3.697 0 +0
2021-08-20 2021-08-18 3.719 0 +0
2021-08-19 2021-08-17 3.609 0 +0
2021-08-18 2021-08-16 3.609 0 +0
2021-08-17 2021-08-13 3.806 0 +0
2021-08-16 2021-08-12 3.697 0 +0
2021-08-13 2021-08-11 3.697 0 +0
2021-08-12 2021-08-10 3.697 0 +0
2021-08-11 2021-08-09 3.500 0 +0
2021-08-10 2021-08-06 3.544 0 +0
2021-08-09 2021-08-05 3.194 0 +0
2021-08-06 2021-08-04 3.216 0 +0
2021-08-05 2021-08-03 3.128 0 +0
2021-08-04 2021-08-02 3.106 0 +0
2021-08-03 2021-07-30 3.106 0 +0
2021-08-02 2021-07-29 3.106 0 +0
2021-07-30 2021-07-28 3.128 0 -13,714
2021-06-07 2021-06-03 4.003 13,714 -27,886 0.02% 54,899
2021-06-04 2021-06-02 4.003 41,600 +27,886 0.06% 166,530
2021-02-03 2021-02-01 5.447 13,714 -13,715 0.02% 74,698
2020-07-22 2020-07-20 4.834 27,429 +27,429 0.04% 132,602
2020-03-06 2020-03-04 5.688 0 -31,543
2020-02-18 2020-02-14 5.688 31,543 +31,543 0.05% 179,401
2020-02-14 2020-02-12 5.797 0 -59,429
2020-02-06 2020-02-04 5.906 59,429 -32,000 0.09% 351,003
2020-01-30 2020-01-24 6.125 91,429 -41,142 0.13% 560,003
2020-01-29 2020-01-22 6.453 132,571 +91,428 0.19% 855,497
2020-01-22 2020-01-20 6.234 41,143 +41,143 0.06% 256,501
2020-01-21 2020-01-17 6.234 0 -32,000
2020-01-20 2020-01-16 6.016 32,000 +32,000 0.05% 192,500
2020-01-16 2020-01-14 6.016 0 -82,286
2020-01-10 2020-01-08 5.906 82,286 -32,000 0.12% 486,002
2020-01-09 2020-01-07 5.906 114,286 +22,857 0.17% 675,002
2019-12-17 2019-12-13 6.344 91,429 -4,571 0.13% 580,003
2019-12-06 2019-12-04 5.906 96,000 +45,714 0.14% 567,000
2019-12-03 2019-11-29 6.016 50,286 -91,428 0.07% 302,502
2019-11-26 2019-11-22 6.016 141,714 +22,857 0.21% 852,498
2019-11-19 2019-11-15 5.906 118,857 +45,714 0.17% 701,999
2019-10-29 2019-10-25 7.000 73,143 -112,000 0.11% 512,001
2019-10-22 2019-10-18 7.000 185,143 -18,286 0.27% 1,296,001
2019-10-15 2019-10-11 7.438 203,429 -68,571 0.30% 1,513,003
2019-10-03 2019-09-30 8.641 272,000 +137,143 0.40% 2,350,250
2019-10-02 2019-09-27 8.422 134,857 +18,286 0.20% 1,135,749
2019-09-30 2019-09-26 8.422 116,571 +116,571 0.17% 981,746
2019-09-26 2019-09-24 7.766 0 -73,143
2019-09-24 2019-09-20 7.438 73,143 -91,428 0.11% 544,001
2019-09-20 2019-09-18 7.219 164,571 +164,571 0.24% 1,187,997
2019-08-09 2019-08-07 7.656 0 -59,429
2019-08-06 2019-08-02 8.750 59,429 -32,000 0.09% 520,004
2019-07-25 2019-07-23 8.641 91,429 +91,429 0.13% 790,004
2019-06-06 2019-06-04 10.281 0 -61,714
2019-05-27 2019-05-23 8.750 61,714 -29,715 0.09% 539,998
2019-05-23 2019-05-21 8.859 91,429 +22,858 0.13% 810,004
2019-05-21 2019-05-17 8.859 68,571 +68,571 0.10% 607,496
2019-05-20 2019-05-16 8.859 0 -114,286
2019-05-15 2019-05-10 8.750 114,286 -114,285 0.17% 1,000,002
2019-05-08 2019-05-06 8.750 228,571 +228,571 0.33% 1,999,996
2019-03-13 2019-03-11 9.188 0 -1,829
2019-03-08 2019-03-06 8.969 1,829 +1,829 0.00% 16,404
2019-02-08 2019-01-31 5.797 0 -3,200
2019-01-30 2019-01-28 5.688 3,200 +3,200 0.00% 18,200
2018-10-19 2018-10-16 5.906 0 -9,143
2018-10-16 2018-10-12 6.344 9,143 +9,143 0.01% 58,001
2018-08-17 2018-08-15 7.328 0 -4,571
2018-08-16 2018-08-14 7.766 4,571 +914 0.01% 35,497
2018-08-13 2018-08-09 10.062 3,657 +3,657 0.01% 36,799
2018-08-09 2018-08-07 10.938 0 -3,657
2018-08-08 2018-08-06 9.953 3,657 +3,657 0.01% 36,399
2018-08-06 2018-08-02 9.188 0 -4,571
2018-08-03 2018-08-01 10.281 4,571 -3,658 0.01% 46,996
2018-08-02 2018-07-31 8.094 8,229 -5,942 0.01% 66,603
2018-08-01 2018-07-30 7.766 14,171 +5,942 0.02% 110,047
2018-07-31 2018-07-27 7.547 8,229 -4,571 0.01% 62,103
2018-07-30 2018-07-26 7.547 12,800 -4,571 0.02% 96,600
2018-07-24 2018-07-20 7.328 17,371 +8,228 0.03% 127,297
2018-07-23 2018-07-19 7.547 9,143 -27,428 0.01% 69,001
2018-07-20 2018-07-18 7.328 36,571 +12,342 0.05% 267,997
2018-07-19 2018-07-17 7.109 24,229 -334,171 0.04% 172,253
2018-07-18 2018-07-16 6.891 358,400 0.52% 2,469,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top