History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,664,400 | +0 | 1.02% | 1,135,964 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,664,400 | +0 | 1.02% | 1,135,964 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,664,400 | +0 | 1.02% | 1,135,964 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,664,400 | +0 | 1.02% | 1,209,252 |
| 2025-09-25 | 2025-09-23 | 0.310 | 3,664,400 | +0 | 1.02% | 1,135,964 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,664,400 | +0 | 1.02% | 1,062,676 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,664,400 | +0 | 1.02% | 1,099,320 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,664,400 | +0 | 1.02% | 1,117,642 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,664,400 | +0 | 1.02% | 1,117,642 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,664,400 | +0 | 1.02% | 1,154,286 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,664,400 | +0 | 1.02% | 1,154,286 |
| 2025-09-16 | 2025-09-12 | 0.315 | 3,664,400 | +0 | 1.02% | 1,154,286 |
| 2025-09-15 | 2025-09-11 | 0.315 | 3,664,400 | +0 | 1.02% | 1,154,286 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,664,400 | +0 | 1.02% | 1,172,608 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,664,400 | +0 | 1.02% | 1,154,286 |
| 2025-09-10 | 2025-09-08 | 0.325 | 3,664,400 | +0 | 1.02% | 1,190,930 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,664,400 | -10,000 | 1.02% | 1,190,930 |
| 2025-08-29 | 2025-08-27 | 0.365 | 3,674,400 | -50,000 | 1.02% | 1,341,156 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,724,400 | -3,380,000 | 1.03% | 1,229,052 |
| 2025-08-15 | 2025-08-13 | 0.325 | 7,104,400 | +10,000 | 1.97% | 2,308,930 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,094,400 | -50,000 | 1.97% | 2,341,152 |
| 2025-08-08 | 2025-08-06 | 0.310 | 7,144,400 | -560,000 | 1.98% | 2,214,764 |
| 2025-08-07 | 2025-08-05 | 0.325 | 7,704,400 | -1,990,000 | 2.14% | 2,503,930 |
| 2025-08-06 | 2025-08-04 | 0.355 | 9,694,400 | -10,000 | 2.69% | 3,441,512 |
| 2025-08-05 | 2025-08-01 | 0.350 | 9,704,400 | -20,000 | 2.69% | 3,396,540 |
| 2025-08-04 | 2025-07-31 | 0.350 | 9,724,400 | +560,000 | 2.70% | 3,403,540 |
| 2025-08-01 | 2025-07-30 | 0.355 | 9,164,400 | -6,320,000 | 2.54% | 3,253,362 |
| 2025-07-31 | 2025-07-29 | 0.355 | 15,484,400 | +20,000 | 4.29% | 5,496,962 |
| 2025-07-28 | 2025-07-24 | 0.350 | 15,464,400 | +30,000 | 4.29% | 5,412,540 |
| 2025-07-25 | 2025-07-23 | 0.360 | 15,434,400 | -10,000 | 4.28% | 5,556,384 |
| 2025-07-22 | 2025-07-18 | 0.335 | 15,444,400 | +10,000 | 4.28% | 5,173,874 |
| 2025-07-18 | 2025-07-16 | 0.320 | 15,434,400 | -30,000 | 4.28% | 4,939,008 |
| 2025-07-16 | 2025-07-14 | 0.330 | 15,464,400 | -10,000 | 4.29% | 5,103,252 |
| 2025-07-14 | 2025-07-10 | 0.320 | 15,474,400 | +80,000 | 4.29% | 4,951,808 |
| 2025-07-10 | 2025-07-08 | 0.320 | 15,394,400 | +510,000 | 4.27% | 4,926,208 |
| 2025-07-09 | 2025-07-07 | 0.320 | 14,884,400 | +140,000 | 4.13% | 4,763,008 |
| 2025-07-07 | 2025-07-03 | 0.330 | 14,744,400 | +20,000 | 4.09% | 4,865,652 |
| 2025-07-04 | 2025-07-02 | 0.340 | 14,724,400 | +140,000 | 4.08% | 5,006,296 |
| 2025-07-03 | 2025-06-30 | 0.345 | 14,584,400 | +100,000 | 4.04% | 5,031,618 |
| 2025-07-02 | 2025-06-27 | 0.340 | 14,484,400 | +20,000 | 4.01% | 4,924,696 |
| 2025-06-30 | 2025-06-26 | 0.350 | 14,464,400 | +90,000 | 4.01% | 5,062,540 |
| 2025-06-27 | 2025-06-25 | 0.380 | 14,374,400 | +240,000 | 3.98% | 5,462,272 |
| 2025-06-25 | 2025-06-23 | 0.300 | 14,134,400 | +1,740,000 | 3.92% | 4,240,320 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,394,400 | +190,000 | 3.44% | 3,718,320 |
| 2025-06-23 | 2025-06-19 | 0.285 | 12,204,400 | +2,240,000 | 3.38% | 3,478,254 |
| 2025-06-20 | 2025-06-18 | 0.350 | 9,964,400 | +820,000 | 2.76% | 3,487,540 |
| 2025-06-19 | 2025-06-17 | 0.360 | 9,144,400 | +240,000 | 2.53% | 3,291,984 |
| 2025-06-18 | 2025-06-16 | 0.350 | 8,904,400 | +5,495,200 | 2.47% | 3,116,540 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,409,200 | +80,000 | 2.89% | 1,176,174 |
| 2025-06-16 | 2025-06-12 | 0.370 | 3,329,200 | +10,000 | 2.82% | 1,231,804 |
| 2025-06-12 | 2025-06-10 | 0.370 | 3,319,200 | +110,000 | 2.81% | 1,228,104 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,209,200 | +400,000 | 2.72% | 1,203,450 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,809,200 | +200,000 | 2.38% | 1,137,726 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,609,200 | +300,000 | 2.21% | 1,082,818 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,309,200 | +90,000 | 1.96% | 646,576 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,219,200 | +380,000 | 1.88% | 643,568 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,839,200 | +10,000 | 1.56% | 487,388 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,829,200 | -4,000 | 1.55% | 484,738 |
| 2025-05-23 | 2025-05-21 | 0.260 | 1,833,200 | +22,400 | 1.55% | 476,632 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,810,800 | -70,000 | 1.54% | 497,970 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,880,800 | -4,000 | 1.59% | 526,624 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,884,800 | -220,000 | 1.60% | 556,016 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,104,800 | -20,000 | 1.78% | 599,868 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,124,800 | +30,000 | 1.80% | 594,944 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,094,800 | +10,000 | 1.78% | 607,492 |
| 2025-05-06 | 2025-04-30 | 0.331 | 2,084,800 | +260,600 | 1.77% | 690,962 |
| 2025-04-24 | 2025-04-22 | 0.326 | 1,824,200 | -8,750 | 1.77% | 594,168 |
| 2025-04-23 | 2025-04-17 | 0.331 | 1,832,950 | +8,750 | 1.78% | 607,492 |
| 2025-04-22 | 2025-04-16 | 0.366 | 1,824,200 | +43,750 | 1.77% | 667,136 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,780,450 | -43,750 | 1.73% | 671,484 |
| 2025-04-16 | 2025-04-14 | 0.291 | 1,824,200 | -140,000 | 1.77% | 531,624 |
| 2025-04-15 | 2025-04-11 | 0.343 | 1,964,200 | +201,250 | 1.90% | 673,440 |
| 2025-04-14 | 2025-04-10 | 0.266 | 1,762,950 | +17,500 | 1.71% | 469,448 |
| 2025-04-11 | 2025-04-09 | 0.248 | 1,745,450 | +8,750 | 1.69% | 432,872 |
| 2025-04-10 | 2025-04-08 | 0.267 | 1,736,700 | +8,750 | 1.68% | 464,443 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,727,950 | -17,500 | 1.67% | 430,506 |
| 2025-04-02 | 2025-03-31 | 0.246 | 1,745,450 | +8,750 | 1.69% | 428,882 |
| 2025-03-25 | 2025-03-21 | 0.234 | 1,736,700 | +8,750 | 1.68% | 406,884 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,727,950 | -17,500 | 1.67% | 404,834 |
| 2025-03-19 | 2025-03-17 | 0.243 | 1,745,450 | +17,500 | 1.69% | 424,892 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,727,950 | -26,250 | 1.67% | 422,607 |
| 2025-03-11 | 2025-03-07 | 0.206 | 1,754,200 | +35,000 | 1.70% | 360,864 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,719,200 | +8,750 | 1.67% | 392,960 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,710,450 | -8,750 | 1.66% | 340,135 |
| 2025-01-23 | 2025-01-21 | 0.202 | 1,719,200 | +8,750 | 1.67% | 347,770 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,710,450 | +43,750 | 1.66% | 367,502 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,666,700 | +43,750 | 1.62% | 371,436 |
| 2025-01-03 | 2024-12-31 | 0.243 | 1,622,950 | +61,250 | 1.57% | 395,072 |
| 2025-01-02 | 2024-12-27 | 0.263 | 1,561,700 | +8,750 | 1.51% | 410,504 |
| 2024-12-30 | 2024-12-24 | 0.262 | 1,552,950 | -8,750 | 1.51% | 406,429 |
| 2024-12-23 | 2024-12-19 | 0.309 | 1,561,700 | +8,750 | 1.51% | 481,896 |
| 2024-12-19 | 2024-12-17 | 0.286 | 1,552,950 | +8,750 | 1.51% | 443,700 |
| 2024-12-18 | 2024-12-16 | 0.303 | 1,544,200 | +8,750 | 1.50% | 467,672 |
| 2024-12-17 | 2024-12-13 | 0.326 | 1,535,450 | +26,250 | 1.49% | 500,118 |
| 2024-12-16 | 2024-12-12 | 0.457 | 1,509,200 | -10,850 | 1.46% | 689,920 |
| 2024-12-13 | 2024-12-11 | 0.191 | 1,520,050 | +26,250 | 1.47% | 290,112 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,493,800 | +26,250 | 1.45% | 307,296 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,467,550 | +43,750 | 1.42% | 367,307 |
| 2024-12-05 | 2024-12-03 | 0.281 | 1,423,800 | +35,000 | 1.38% | 400,291 |
| 2024-12-04 | 2024-12-02 | 0.286 | 1,388,800 | +8,750 | 1.35% | 396,800 |
| 2024-12-03 | 2024-11-29 | 0.286 | 1,380,050 | +26,250 | 1.34% | 394,300 |
| 2024-11-19 | 2024-11-15 | 0.583 | 1,353,800 | +17,500 | 1.31% | 789,072 |
| 2024-11-08 | 2024-11-06 | 0.766 | 1,336,300 | -8,750 | 1.30% | 1,023,224 |
| 2024-11-07 | 2024-11-05 | 0.777 | 1,345,050 | +8,750 | 1.30% | 1,045,296 |
| 2024-10-03 | 2024-09-30 | 1.109 | 1,336,300 | +8,750 | 1.30% | 1,481,384 |
| 2024-09-23 | 2024-09-19 | 1.143 | 1,327,550 | +8,750 | 1.29% | 1,517,200 |
| 2024-09-17 | 2024-09-13 | 1.337 | 1,318,800 | -8,750 | 1.28% | 1,763,424 |
| 2024-09-13 | 2024-09-11 | 1.394 | 1,327,550 | +17,500 | 1.29% | 1,850,984 |
| 2024-09-10 | 2024-09-05 | 1.474 | 1,310,050 | -26,250 | 1.27% | 1,931,388 |
| 2024-09-09 | 2024-09-04 | 1.486 | 1,336,300 | +131,250 | 1.30% | 1,985,360 |
| 2024-09-04 | 2024-09-02 | 1.371 | 1,205,050 | +122,500 | 1.17% | 1,652,640 |
| 2024-09-03 | 2024-08-30 | 1.223 | 1,082,550 | -35,000 | 1.05% | 1,323,804 |
| 2024-09-02 | 2024-08-29 | 1.177 | 1,117,550 | +26,250 | 1.08% | 1,315,516 |
| 2024-08-21 | 2024-08-19 | 0.926 | 1,091,300 | -708,750 | 1.06% | 1,010,232 |
| 2024-07-17 | 2024-07-15 | 0.834 | 1,800,050 | -105,000 | 1.74% | 1,501,756 |
| 2024-07-12 | 2024-07-10 | 0.971 | 1,905,050 | -8,750 | 1.85% | 1,850,620 |
| 2024-07-10 | 2024-07-08 | 0.949 | 1,913,800 | +113,050 | 1.85% | 1,815,376 |
| 2024-06-25 | 2024-06-21 | 0.686 | 1,800,750 | +525,000 | 2.72% | 1,234,800 |
| 2024-06-17 | 2024-06-13 | 0.686 | 1,275,750 | +8,750 | 1.93% | 874,800 |
| 2024-06-06 | 2024-06-04 | 0.789 | 1,267,000 | +8,750 | 1.92% | 999,120 |
| 2024-05-31 | 2024-05-29 | 0.697 | 1,258,250 | +113,750 | 1.90% | 877,180 |
| 2024-05-30 | 2024-05-28 | 0.663 | 1,144,500 | +8,750 | 1.73% | 758,640 |
| 2024-05-10 | 2024-05-08 | 0.709 | 1,135,750 | -34,650 | 1.72% | 804,760 |
| 2024-04-22 | 2024-04-18 | 0.731 | 1,170,400 | -350 | 1.77% | 856,064 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,170,750 | -1,400 | 1.77% | 936,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,172,150 | +1,400 | 1.77% | 937,720 |
| 2024-04-11 | 2024-04-09 | 0.800 | 1,170,750 | +7,700 | 1.77% | 936,600 |
| 2024-04-05 | 2024-04-02 | 0.914 | 1,163,050 | +350 | 1.76% | 1,063,360 |
| 2024-04-03 | 2024-03-28 | 0.634 | 1,162,700 | -10,500 | 1.76% | 737,588 |
| 2024-04-02 | 2024-03-27 | 0.656 | 1,173,200 | -359,143 | 1.77% | 769,912 |
| 2024-03-28 | 2024-03-26 | 0.656 | 1,532,343 | +1,372 | 1.77% | 1,005,600 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,530,971 | +7,771 | 1.77% | 1,004,700 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,523,200 | +8,686 | 1.76% | 1,066,240 |
| 2024-03-22 | 2024-03-20 | 0.678 | 1,514,514 | -16,000 | 1.75% | 1,027,030 |
| 2024-03-21 | 2024-03-19 | 0.634 | 1,530,514 | -12,343 | 1.77% | 970,920 |
| 2024-03-18 | 2024-03-14 | 0.656 | 1,542,857 | +1,371 | 1.79% | 1,012,500 |
| 2024-03-15 | 2024-03-13 | 0.613 | 1,541,486 | -9,143 | 1.78% | 944,160 |
| 2024-03-14 | 2024-03-12 | 0.634 | 1,550,629 | +1,372 | 1.79% | 983,680 |
| 2024-03-11 | 2024-03-07 | 0.591 | 1,549,257 | +35,657 | 1.79% | 915,030 |
| 2024-03-08 | 2024-03-06 | 0.591 | 1,513,600 | +11,429 | 1.75% | 893,970 |
| 2024-03-07 | 2024-03-05 | 0.591 | 1,502,171 | +11,428 | 1.74% | 887,220 |
| 2024-03-06 | 2024-03-04 | 0.634 | 1,490,743 | -23,771 | 1.73% | 945,690 |
| 2024-03-05 | 2024-03-01 | 0.678 | 1,514,514 | +477,257 | 1.75% | 1,027,030 |
| 2024-03-04 | 2024-02-29 | 0.525 | 1,037,257 | +437,486 | 1.20% | 544,560 |
| 2024-03-01 | 2024-02-28 | 0.438 | 599,771 | +8,685 | 0.69% | 262,400 |
| 2024-02-29 | 2024-02-27 | 0.569 | 591,086 | +34,286 | 0.68% | 336,180 |
| 2024-02-28 | 2024-02-26 | 0.547 | 556,800 | +457 | 0.64% | 304,500 |
| 2024-02-27 | 2024-02-23 | 0.613 | 556,343 | -13,257 | 0.64% | 340,760 |
| 2024-02-23 | 2024-02-21 | 0.787 | 569,600 | +49,371 | 0.66% | 448,560 |
| 2024-02-22 | 2024-02-20 | 0.831 | 520,229 | +915 | 0.60% | 432,440 |
| 2024-02-20 | 2024-02-16 | 0.744 | 519,314 | -3,657 | 0.60% | 386,240 |
| 2024-02-16 | 2024-02-14 | 0.809 | 522,971 | -13,715 | 0.61% | 423,280 |
| 2024-02-15 | 2024-02-09 | 0.875 | 536,686 | +11,886 | 0.62% | 469,600 |
| 2024-02-14 | 2024-02-07 | 0.831 | 524,800 | +914 | 0.61% | 436,240 |
| 2024-02-06 | 2024-02-02 | 0.875 | 523,886 | +457 | 0.61% | 458,400 |
| 2024-02-02 | 2024-01-31 | 0.962 | 523,429 | -914 | 0.61% | 503,800 |
| 2024-01-31 | 2024-01-29 | 0.897 | 524,343 | -3,200 | 0.61% | 470,270 |
| 2024-01-29 | 2024-01-25 | 0.984 | 527,543 | -77,714 | 0.61% | 519,300 |
| 2024-01-26 | 2024-01-24 | 0.941 | 605,257 | +13,257 | 0.70% | 569,320 |
| 2024-01-25 | 2024-01-23 | 0.897 | 592,000 | +1,829 | 0.69% | 530,950 |
| 2024-01-22 | 2024-01-18 | 1.050 | 590,171 | +914 | 0.68% | 619,680 |
| 2024-01-18 | 2024-01-16 | 1.181 | 589,257 | -30,629 | 0.68% | 696,060 |
| 2024-01-11 | 2024-01-09 | 1.247 | 619,886 | +457 | 0.72% | 772,920 |
| 2024-01-10 | 2024-01-08 | 1.247 | 619,429 | -2,742 | 0.72% | 772,351 |
| 2024-01-04 | 2024-01-02 | 1.400 | 622,171 | +1,371 | 0.72% | 871,039 |
| 2024-01-02 | 2023-12-28 | 1.378 | 620,800 | +914 | 0.72% | 855,540 |
| 2023-12-29 | 2023-12-27 | 1.378 | 619,886 | -5,485 | 0.72% | 854,280 |
| 2023-12-28 | 2023-12-22 | 1.291 | 625,371 | -9,143 | 0.72% | 807,119 |
| 2023-12-27 | 2023-12-21 | 1.334 | 634,514 | +457 | 0.73% | 846,680 |
| 2023-12-22 | 2023-12-20 | 1.378 | 634,057 | +18,743 | 0.73% | 873,810 |
| 2023-12-19 | 2023-12-15 | 1.422 | 615,314 | +78,171 | 0.71% | 874,900 |
| 2023-12-15 | 2023-12-13 | 1.422 | 537,143 | +64,457 | 0.62% | 763,750 |
| 2023-12-12 | 2023-12-08 | 1.531 | 472,686 | -4,114 | 0.55% | 723,800 |
| 2023-12-04 | 2023-11-30 | 1.531 | 476,800 | +457 | 0.55% | 730,100 |
| 2023-11-28 | 2023-11-24 | 1.575 | 476,343 | -2,743 | 0.55% | 750,240 |
| 2023-11-27 | 2023-11-23 | 1.553 | 479,086 | -2,743 | 0.55% | 744,080 |
| 2023-11-24 | 2023-11-22 | 1.531 | 481,829 | +4,572 | 0.56% | 737,801 |
| 2023-11-23 | 2023-11-21 | 1.575 | 477,257 | -1,829 | 0.55% | 751,680 |
| 2023-11-22 | 2023-11-20 | 1.597 | 479,086 | -2,285 | 0.55% | 765,040 |
| 2023-11-13 | 2023-11-09 | 1.684 | 481,371 | +457 | 0.56% | 810,809 |
| 2023-11-09 | 2023-11-07 | 1.684 | 480,914 | -457 | 0.56% | 810,040 |
| 2023-11-08 | 2023-11-06 | 1.619 | 481,371 | -5,486 | 0.56% | 779,219 |
| 2023-11-07 | 2023-11-03 | 1.750 | 486,857 | -2,286 | 0.56% | 852,000 |
| 2023-11-06 | 2023-11-02 | 1.750 | 489,143 | -6,400 | 0.57% | 856,000 |
| 2023-11-03 | 2023-11-01 | 1.772 | 495,543 | -10,057 | 0.57% | 878,040 |
| 2023-11-02 | 2023-10-31 | 1.750 | 505,600 | +41,600 | 0.59% | 884,800 |
| 2023-11-01 | 2023-10-30 | 1.750 | 464,000 | -4,114 | 0.54% | 812,000 |
| 2023-10-30 | 2023-10-26 | 1.947 | 468,114 | +6,400 | 0.54% | 911,359 |
| 2023-10-27 | 2023-10-25 | 1.881 | 461,714 | -219,429 | 0.53% | 868,599 |
| 2023-10-26 | 2023-10-24 | 1.597 | 681,143 | +3,200 | 0.79% | 1,087,700 |
| 2023-10-25 | 2023-10-20 | 1.509 | 677,943 | +9,143 | 0.78% | 1,023,270 |
| 2023-10-24 | 2023-10-19 | 1.619 | 668,800 | -1,371 | 0.77% | 1,082,620 |
| 2023-10-19 | 2023-10-17 | 1.684 | 670,171 | +17,371 | 0.78% | 1,128,819 |
| 2023-10-13 | 2023-10-11 | 1.619 | 652,800 | -21,486 | 0.76% | 1,056,720 |
| 2023-10-12 | 2023-10-10 | 1.728 | 674,286 | +915 | 0.78% | 1,165,250 |
| 2023-10-10 | 2023-10-06 | 1.794 | 673,371 | +457 | 0.78% | 1,207,859 |
| 2023-10-06 | 2023-10-04 | 1.662 | 672,914 | +13,714 | 0.78% | 1,118,720 |
| 2023-10-04 | 2023-09-29 | 1.662 | 659,200 | +3,200 | 0.76% | 1,095,920 |
| 2023-10-03 | 2023-09-28 | 1.597 | 656,000 | +1,371 | 0.76% | 1,047,550 |
| 2023-09-28 | 2023-09-26 | 1.597 | 654,629 | +8,229 | 0.76% | 1,045,361 |
| 2023-09-27 | 2023-09-25 | 1.597 | 646,400 | +914 | 0.75% | 1,032,220 |
| 2023-09-26 | 2023-09-22 | 1.641 | 645,486 | +457 | 0.75% | 1,059,000 |
| 2023-09-22 | 2023-09-20 | 1.597 | 645,029 | +23,315 | 0.75% | 1,030,031 |
| 2023-09-20 | 2023-09-18 | 1.597 | 621,714 | +15,543 | 0.72% | 992,800 |
| 2023-09-19 | 2023-09-15 | 1.597 | 606,171 | +19,200 | 0.70% | 967,979 |
| 2023-09-18 | 2023-09-14 | 1.597 | 586,971 | +457 | 0.68% | 937,319 |
| 2023-09-13 | 2023-09-11 | 1.619 | 586,514 | -2,286 | 0.68% | 949,420 |
| 2023-09-12 | 2023-09-07 | 1.619 | 588,800 | +44,343 | 0.68% | 953,120 |
| 2023-09-11 | 2023-09-06 | 1.662 | 544,457 | -3,200 | 0.63% | 905,160 |
| 2023-09-07 | 2023-09-05 | 1.662 | 547,657 | +113,371 | 0.63% | 910,480 |
| 2023-09-06 | 2023-09-04 | 1.575 | 434,286 | -16,000 | 0.50% | 684,000 |
| 2023-09-05 | 2023-08-31 | 1.816 | 450,286 | +457 | 0.54% | 817,551 |
| 2023-08-30 | 2023-08-28 | 1.838 | 449,829 | +13,715 | 0.54% | 826,561 |
| 2023-08-28 | 2023-08-24 | 1.838 | 436,114 | +914 | 0.52% | 801,359 |
| 2023-08-25 | 2023-08-23 | 1.816 | 435,200 | -90,971 | 0.52% | 790,160 |
| 2023-08-24 | 2023-08-22 | 1.925 | 526,171 | +4,571 | 0.63% | 1,012,879 |
| 2023-08-23 | 2023-08-21 | 1.881 | 521,600 | -6,400 | 0.62% | 981,260 |
| 2023-08-22 | 2023-08-18 | 1.991 | 528,000 | +457 | 0.63% | 1,051,050 |
| 2023-08-21 | 2023-08-17 | 1.838 | 527,543 | +1,372 | 0.63% | 969,360 |
| 2023-08-18 | 2023-08-16 | 1.969 | 526,171 | -40,686 | 0.63% | 1,035,899 |
| 2023-08-17 | 2023-08-15 | 1.969 | 566,857 | -16,914 | 0.68% | 1,116,000 |
| 2023-08-16 | 2023-08-14 | 2.056 | 583,771 | -915 | 0.70% | 1,200,379 |
| 2023-08-15 | 2023-08-11 | 1.991 | 584,686 | +915 | 0.70% | 1,163,891 |
| 2023-08-14 | 2023-08-10 | 2.100 | 583,771 | +20,571 | 0.70% | 1,225,919 |
| 2023-08-11 | 2023-08-09 | 2.122 | 563,200 | -27,429 | 0.67% | 1,195,040 |
| 2023-08-10 | 2023-08-08 | 2.122 | 590,629 | +42,972 | 0.70% | 1,253,241 |
| 2023-08-09 | 2023-08-07 | 2.166 | 547,657 | -1,372 | 0.65% | 1,186,020 |
| 2023-08-08 | 2023-08-04 | 2.188 | 549,029 | -5,485 | 0.65% | 1,201,001 |
| 2023-08-07 | 2023-08-03 | 2.144 | 554,514 | +2,743 | 0.66% | 1,188,739 |
| 2023-08-03 | 2023-08-01 | 2.144 | 551,771 | +13,714 | 0.66% | 1,182,859 |
| 2023-08-02 | 2023-07-31 | 2.188 | 538,057 | +37,943 | 0.64% | 1,177,000 |
| 2023-08-01 | 2023-07-28 | 2.166 | 500,114 | +1,371 | 0.60% | 1,083,059 |
| 2023-07-31 | 2023-07-27 | 2.188 | 498,743 | -12,800 | 0.59% | 1,091,000 |
| 2023-07-28 | 2023-07-26 | 2.188 | 511,543 | +10,514 | 0.61% | 1,119,000 |
| 2023-07-27 | 2023-07-25 | 2.209 | 501,029 | +32,458 | 0.60% | 1,106,961 |
| 2023-07-26 | 2023-07-24 | 2.231 | 468,571 | +58,971 | 0.61% | 1,045,499 |
| 2023-07-25 | 2023-07-21 | 2.166 | 409,600 | +4,114 | 0.54% | 887,040 |
| 2023-07-24 | 2023-07-20 | 2.144 | 405,486 | +21,943 | 0.53% | 869,261 |
| 2023-07-21 | 2023-07-19 | 2.188 | 383,543 | +40,686 | 0.50% | 839,000 |
| 2023-07-20 | 2023-07-18 | 2.144 | 342,857 | +6,857 | 0.45% | 735,000 |
| 2023-07-19 | 2023-07-14 | 2.166 | 336,000 | +23,771 | 0.44% | 727,650 |
| 2023-07-18 | 2023-07-13 | 2.188 | 312,229 | +9,143 | 0.41% | 683,001 |
| 2023-07-14 | 2023-07-12 | 2.275 | 303,086 | +2,743 | 0.40% | 689,521 |
| 2023-07-13 | 2023-07-11 | 2.297 | 300,343 | -914 | 0.39% | 689,850 |
| 2023-07-12 | 2023-07-10 | 2.188 | 301,257 | -22,400 | 0.39% | 659,000 |
| 2023-07-11 | 2023-07-07 | 2.538 | 323,657 | +2,743 | 0.42% | 821,280 |
| 2023-07-10 | 2023-07-06 | 2.516 | 320,914 | +36,114 | 0.42% | 807,299 |
| 2023-07-07 | 2023-07-05 | 2.472 | 284,800 | +12,343 | 0.37% | 703,990 |
| 2023-07-05 | 2023-07-03 | 2.538 | 272,457 | +3,200 | 0.36% | 691,360 |
| 2023-07-03 | 2023-06-29 | 2.559 | 269,257 | +53,486 | 0.35% | 689,130 |
| 2023-06-30 | 2023-06-28 | 2.603 | 215,771 | -2,286 | 0.28% | 561,679 |
| 2023-06-29 | 2023-06-27 | 2.691 | 218,057 | +7,314 | 0.29% | 586,710 |
| 2023-06-28 | 2023-06-26 | 2.866 | 210,743 | +1,372 | 0.28% | 603,910 |
| 2023-06-27 | 2023-06-23 | 3.106 | 209,371 | +3,657 | 0.27% | 650,359 |
| 2023-06-26 | 2023-06-21 | 3.150 | 205,714 | +6,400 | 0.27% | 647,999 |
| 2023-06-23 | 2023-06-20 | 3.413 | 199,314 | +8,685 | 0.26% | 680,159 |
| 2023-06-21 | 2023-06-19 | 3.544 | 190,629 | +915 | 0.25% | 675,542 |
| 2023-06-20 | 2023-06-16 | 3.653 | 189,714 | +10,971 | 0.25% | 693,049 |
| 2023-06-19 | 2023-06-15 | 3.653 | 178,743 | -457 | 0.23% | 652,971 |
| 2023-06-16 | 2023-06-14 | 3.609 | 179,200 | +457 | 0.23% | 646,800 |
| 2023-06-15 | 2023-06-13 | 3.566 | 178,743 | +457 | 0.23% | 637,331 |
| 2023-06-14 | 2023-06-12 | 3.544 | 178,286 | -914 | 0.23% | 631,801 |
| 2023-06-13 | 2023-06-09 | 3.675 | 179,200 | +5,486 | 0.23% | 658,560 |
| 2023-06-12 | 2023-06-08 | 3.675 | 173,714 | -5,029 | 0.23% | 638,399 |
| 2023-06-09 | 2023-06-07 | 3.653 | 178,743 | +4,572 | 0.23% | 652,971 |
| 2023-06-07 | 2023-06-05 | 3.850 | 174,171 | +4,114 | 0.23% | 670,558 |
| 2023-06-06 | 2023-06-02 | 3.850 | 170,057 | +5,486 | 0.22% | 654,719 |
| 2023-06-05 | 2023-06-01 | 3.894 | 164,571 | +11,885 | 0.22% | 640,798 |
| 2023-06-02 | 2023-05-31 | 3.566 | 152,686 | +2,743 | 0.20% | 544,421 |
| 2023-06-01 | 2023-05-30 | 3.588 | 149,943 | +12,343 | 0.20% | 537,921 |
| 2023-05-30 | 2023-05-25 | 3.456 | 137,600 | +3,200 | 0.18% | 475,580 |
| 2023-05-29 | 2023-05-24 | 3.500 | 134,400 | +4,571 | 0.18% | 470,400 |
| 2023-05-25 | 2023-05-23 | 3.478 | 129,829 | +458 | 0.17% | 451,561 |
| 2023-05-24 | 2023-05-22 | 3.456 | 129,371 | +26,971 | 0.17% | 447,139 |
| 2023-05-23 | 2023-05-19 | 3.259 | 102,400 | -18,743 | 0.15% | 333,760 |
| 2023-05-22 | 2023-05-18 | 2.122 | 121,143 | +5,029 | 0.18% | 257,050 |
| 2023-05-19 | 2023-05-17 | 2.122 | 116,114 | +16,000 | 0.17% | 246,379 |
| 2023-05-18 | 2023-05-16 | 2.100 | 100,114 | -1,829 | 0.15% | 210,239 |
| 2023-05-08 | 2023-05-04 | 2.253 | 101,943 | -90,514 | 0.15% | 229,690 |
| 2023-05-03 | 2023-04-28 | 2.275 | 192,457 | -16,457 | 0.28% | 437,840 |
| 2023-05-02 | 2023-04-27 | 2.297 | 208,914 | -85,486 | 0.30% | 479,849 |
| 2023-04-27 | 2023-04-25 | 2.275 | 294,400 | +82,286 | 0.43% | 669,760 |
| 2023-04-26 | 2023-04-24 | 2.297 | 212,114 | +109,714 | 0.31% | 487,199 |
| 2023-04-25 | 2023-04-21 | 2.319 | 102,400 | +457 | 0.15% | 237,440 |
| 2023-04-24 | 2023-04-20 | 2.188 | 101,943 | +22,400 | 0.15% | 223,000 |
| 2023-04-21 | 2023-04-19 | 2.778 | 79,543 | -11,886 | 0.12% | 220,980 |
| 2023-04-20 | 2023-04-18 | 2.844 | 91,429 | -78,628 | 0.13% | 260,001 |
| 2023-04-18 | 2023-04-14 | 2.888 | 170,057 | +12,343 | 0.25% | 491,040 |
| 2023-04-17 | 2023-04-13 | 2.909 | 157,714 | +7,314 | 0.23% | 458,849 |
| 2023-04-14 | 2023-04-12 | 2.909 | 150,400 | +2,286 | 0.22% | 437,570 |
| 2023-04-13 | 2023-04-11 | 2.953 | 148,114 | +1,828 | 0.22% | 437,399 |
| 2023-04-11 | 2023-04-04 | 3.063 | 146,286 | +1,829 | 0.21% | 448,001 |
| 2023-03-31 | 2023-03-29 | 3.128 | 144,457 | -139,886 | 0.21% | 451,880 |
| 2023-03-29 | 2023-03-27 | 3.150 | 284,343 | -457 | 0.41% | 895,680 |
| 2023-03-27 | 2023-03-23 | 3.172 | 284,800 | -914 | 0.42% | 903,350 |
| 2023-03-22 | 2023-03-20 | 2.975 | 285,714 | +4,114 | 0.42% | 849,999 |
| 2023-03-13 | 2023-03-09 | 2.647 | 281,600 | +457 | 0.41% | 745,360 |
| 2023-03-10 | 2023-03-08 | 2.888 | 281,143 | +18,286 | 0.41% | 811,800 |
| 2023-02-21 | 2023-02-17 | 2.603 | 262,857 | +1,371 | 0.38% | 684,250 |
| 2023-02-15 | 2023-02-13 | 2.362 | 261,486 | -1,371 | 0.38% | 617,761 |
| 2023-02-13 | 2023-02-09 | 2.559 | 262,857 | +1,371 | 0.38% | 672,750 |
| 2023-02-01 | 2023-01-30 | 2.231 | 261,486 | -3,657 | 0.38% | 583,441 |
| 2023-01-27 | 2023-01-20 | 2.953 | 265,143 | -26,514 | 0.39% | 783,000 |
| 2022-12-05 | 2022-12-01 | 2.647 | 291,657 | +457 | 0.43% | 771,980 |
| 2022-11-17 | 2022-11-15 | 2.756 | 291,200 | -1,829 | 0.42% | 802,620 |
| 2022-10-26 | 2022-10-24 | 2.975 | 293,029 | -457 | 0.43% | 871,761 |
| 2022-08-08 | 2022-08-04 | 2.253 | 293,486 | -2,285 | 0.43% | 661,261 |
| 2022-07-12 | 2022-07-08 | 2.516 | 295,771 | +2,285 | 0.43% | 744,049 |
| 2022-07-07 | 2022-07-05 | 2.953 | 293,486 | +2,286 | 0.43% | 866,701 |
| 2022-07-06 | 2022-07-04 | 2.953 | 291,200 | +4,571 | 0.42% | 859,950 |
| 2022-06-30 | 2022-06-28 | 2.975 | 286,629 | +4,115 | 0.42% | 852,721 |
| 2022-06-27 | 2022-06-23 | 2.953 | 282,514 | +457 | 0.41% | 834,299 |
| 2022-06-24 | 2022-06-22 | 2.953 | 282,057 | +4,571 | 0.41% | 832,950 |
| 2022-06-23 | 2022-06-21 | 2.953 | 277,486 | +25,600 | 0.40% | 819,451 |
| 2022-06-22 | 2022-06-20 | 2.953 | 251,886 | +27,429 | 0.37% | 743,851 |
| 2022-06-21 | 2022-06-17 | 2.953 | 224,457 | +103,771 | 0.33% | 662,850 |
| 2022-06-20 | 2022-06-16 | 2.953 | 120,686 | +20,115 | 0.18% | 356,401 |
| 2022-06-17 | 2022-06-15 | 2.931 | 100,571 | +64,914 | 0.15% | 294,799 |
| 2022-06-16 | 2022-06-14 | 2.844 | 35,657 | +4,114 | 0.05% | 101,400 |
| 2022-06-15 | 2022-06-13 | 2.931 | 31,543 | -1,371 | 0.05% | 92,460 |
| 2022-06-09 | 2022-06-07 | 2.953 | 32,914 | -1,372 | 0.05% | 97,199 |
| 2022-06-02 | 2022-05-31 | 3.194 | 34,286 | +1,829 | 0.05% | 109,501 |
| 2022-05-30 | 2022-05-26 | 3.347 | 32,457 | +3,200 | 0.05% | 108,630 |
| 2022-05-27 | 2022-05-25 | 3.281 | 29,257 | +914 | 0.04% | 96,000 |
| 2022-04-26 | 2022-04-22 | 1.684 | 28,343 | +457 | 0.04% | 47,740 |
| 2022-03-29 | 2022-03-25 | 2.209 | 27,886 | +6,400 | 0.04% | 61,611 |
| 2022-03-24 | 2022-03-22 | 2.581 | 21,486 | -1,371 | 0.03% | 55,461 |
| 2022-03-03 | 2022-03-01 | 3.019 | 22,857 | +5,028 | 0.03% | 69,000 |
| 2022-01-05 | 2022-01-03 | 3.894 | 17,829 | +1,829 | 0.03% | 69,422 |
| 2021-07-05 | 2021-06-30 | 3.981 | 16,000 | +3,200 | 0.02% | 63,700 |
| 2021-06-22 | 2021-06-18 | 3.894 | 12,800 | +2,286 | 0.02% | 49,840 |
| 2021-03-08 | 2021-03-04 | 4.419 | 10,514 | +4,571 | 0.02% | 46,459 |
| 2021-03-01 | 2021-02-25 | 4.659 | 5,943 | +5,486 | 0.01% | 27,691 |
| 2021-02-25 | 2021-02-23 | 4.506 | 457 | -1,372 | 0.00% | 2,059 |
| 2021-02-23 | 2021-02-19 | 3.959 | 1,829 | -457 | 0.00% | 7,242 |
| 2021-02-16 | 2021-02-09 | 3.609 | 2,286 | -1,371 | 0.00% | 8,251 |
| 2021-02-10 | 2021-02-08 | 3.500 | 3,657 | -2,743 | 0.01% | 12,800 |
| 2021-02-03 | 2021-02-01 | 5.447 | 6,400 | +2,743 | 0.01% | 34,860 |
| 2021-02-01 | 2021-01-28 | 4.812 | 3,657 | +457 | 0.01% | 17,599 |
| 2021-01-28 | 2021-01-26 | 4.484 | 3,200 | -182,857 | 0.00% | 14,350 |
| 2020-12-29 | 2020-12-24 | 4.266 | 186,057 | +182,857 | 0.27% | 793,649 |
| 2020-12-22 | 2020-12-18 | 4.419 | 3,200 | +2,743 | 0.00% | 14,140 |
| 2020-12-21 | 2020-12-17 | 4.353 | 457 | -2,286 | 0.00% | 1,989 |
| 2020-09-08 | 2020-09-04 | 3.609 | 2,743 | +2,286 | 0.00% | 9,901 |
| 2020-07-31 | 2020-07-29 | 4.244 | 457 | -4,572 | 0.00% | 1,939 |
| 2020-07-09 | 2020-07-07 | 5.578 | 5,029 | -457 | 0.01% | 28,052 |
| 2020-07-08 | 2020-07-06 | 5.228 | 5,486 | +457 | 0.01% | 28,681 |
| 2020-05-12 | 2020-05-08 | 5.469 | 5,029 | -1,828 | 0.01% | 27,502 |
| 2020-05-05 | 2020-04-29 | 6.125 | 6,857 | +1,828 | 0.01% | 41,999 |
| 2020-04-17 | 2020-04-15 | 7.109 | 5,029 | +1,372 | 0.01% | 35,753 |
| 2020-04-15 | 2020-04-09 | 7.000 | 3,657 | +1,371 | 0.01% | 25,599 |
| 2020-04-07 | 2020-04-03 | 6.016 | 2,286 | +1,829 | 0.00% | 13,752 |
| 2020-04-02 | 2020-03-31 | 5.797 | 457 | -2,743 | 0.00% | 2,649 |
| 2020-02-03 | 2020-01-30 | 6.016 | 3,200 | -1,829 | 0.00% | 19,250 |
| 2020-01-29 | 2020-01-22 | 6.453 | 5,029 | +1,829 | 0.01% | 32,453 |
| 2020-01-07 | 2020-01-03 | 6.234 | 3,200 | -1,829 | 0.00% | 19,950 |
| 2019-12-27 | 2019-12-20 | 6.344 | 5,029 | -2,285 | 0.01% | 31,903 |
| 2019-12-18 | 2019-12-16 | 6.453 | 7,314 | -915 | 0.01% | 47,198 |
| 2019-12-16 | 2019-12-12 | 6.453 | 8,229 | +3,200 | 0.01% | 53,103 |
| 2019-11-08 | 2019-11-06 | 5.906 | 5,029 | +1,829 | 0.01% | 29,703 |
| 2019-06-20 | 2019-06-18 | 10.500 | 3,200 | -457 | 0.00% | 33,600 |
| 2019-06-19 | 2019-06-17 | 10.500 | 3,657 | -1,829 | 0.01% | 38,398 |
| 2019-06-18 | 2019-06-14 | 10.500 | 5,486 | +2,743 | 0.01% | 57,603 |
| 2019-06-03 | 2019-05-30 | 10.062 | 2,743 | -4,571 | 0.00% | 27,601 |
| 2019-05-31 | 2019-05-29 | 10.281 | 7,314 | -8,686 | 0.01% | 75,197 |
| 2019-05-30 | 2019-05-28 | 9.844 | 16,000 | -2,743 | 0.02% | 157,500 |
| 2019-05-14 | 2019-05-09 | 8.641 | 18,743 | -1,828 | 0.03% | 161,951 |
| 2019-05-10 | 2019-05-08 | 8.750 | 20,571 | -458 | 0.03% | 179,996 |
| 2019-05-09 | 2019-05-07 | 8.969 | 21,029 | +458 | 0.03% | 188,604 |
| 2019-04-29 | 2019-04-25 | 9.406 | 20,571 | +9,142 | 0.03% | 193,496 |
| 2019-04-23 | 2019-04-17 | 9.516 | 11,429 | +458 | 0.02% | 108,754 |
| 2019-04-18 | 2019-04-16 | 9.844 | 10,971 | +914 | 0.02% | 107,996 |
| 2019-04-16 | 2019-04-12 | 9.406 | 10,057 | +1,828 | 0.01% | 94,599 |
| 2019-04-11 | 2019-04-09 | 8.969 | 8,229 | +1,372 | 0.01% | 73,804 |
| 2019-04-10 | 2019-04-08 | 9.516 | 6,857 | +6,400 | 0.01% | 65,249 |
| 2019-03-28 | 2019-03-26 | 8.750 | 457 | -4,572 | 0.00% | 3,999 |
| 2019-03-26 | 2019-03-22 | 8.641 | 5,029 | +1,372 | 0.01% | 43,454 |
| 2019-03-25 | 2019-03-21 | 8.422 | 3,657 | +2,286 | 0.01% | 30,799 |
| 2019-03-13 | 2019-03-11 | 9.188 | 1,371 | -6,400 | 0.00% | 12,596 |
| 2019-03-11 | 2019-03-07 | 8.422 | 7,771 | +3,657 | 0.01% | 65,446 |
| 2019-03-07 | 2019-03-05 | 7.438 | 4,114 | -2,286 | 0.01% | 30,598 |
| 2019-02-19 | 2019-02-15 | 5.797 | 6,400 | +914 | 0.01% | 37,100 |
| 2019-02-18 | 2019-02-14 | 5.797 | 5,486 | +1,372 | 0.01% | 31,802 |
| 2019-01-23 | 2019-01-21 | 6.234 | 4,114 | +914 | 0.01% | 25,648 |
| 2018-12-17 | 2018-12-13 | 6.234 | 3,200 | +457 | 0.00% | 19,950 |
| 2018-12-13 | 2018-12-11 | 6.344 | 2,743 | -5,486 | 0.00% | 17,401 |
| 2018-11-30 | 2018-11-28 | 7.656 | 8,229 | -914 | 0.01% | 63,003 |
| 2018-11-29 | 2018-11-27 | 7.875 | 9,143 | -7,771 | 0.01% | 72,001 |
| 2018-11-28 | 2018-11-26 | 7.109 | 16,914 | -1,372 | 0.02% | 120,248 |
| 2018-11-27 | 2018-11-23 | 7.438 | 18,286 | +1,372 | 0.03% | 136,002 |
| 2018-11-16 | 2018-11-14 | 7.875 | 16,914 | -457 | 0.02% | 133,198 |
| 2018-11-08 | 2018-11-06 | 6.125 | 17,371 | +457 | 0.03% | 106,397 |
| 2018-11-07 | 2018-11-05 | 6.234 | 16,914 | -457 | 0.02% | 105,448 |
| 2018-10-15 | 2018-10-11 | 6.016 | 17,371 | -12,800 | 0.03% | 104,497 |
| 2018-10-10 | 2018-10-08 | 6.453 | 30,171 | -3,658 | 0.04% | 194,697 |
| 2018-10-09 | 2018-10-05 | 6.672 | 33,829 | +5,486 | 0.05% | 225,703 |
| 2018-09-27 | 2018-09-24 | 6.781 | 28,343 | +457 | 0.04% | 192,201 |
| 2018-09-06 | 2018-09-04 | 6.672 | 27,886 | -457 | 0.04% | 186,052 |
| 2018-09-03 | 2018-08-30 | 6.781 | 28,343 | +457 | 0.04% | 192,201 |
| 2018-08-31 | 2018-08-29 | 6.891 | 27,886 | -457 | 0.04% | 192,152 |
| 2018-08-29 | 2018-08-27 | 6.891 | 28,343 | +8,229 | 0.04% | 195,301 |
| 2018-08-27 | 2018-08-23 | 7.438 | 20,114 | -4,115 | 0.03% | 149,598 |
| 2018-08-24 | 2018-08-22 | 7.547 | 24,229 | +8,229 | 0.04% | 182,853 |
| 2018-08-22 | 2018-08-20 | 7.328 | 16,000 | +914 | 0.02% | 117,250 |
| 2018-08-20 | 2018-08-16 | 7.547 | 15,086 | -457 | 0.02% | 113,852 |
| 2018-08-13 | 2018-08-09 | 10.062 | 15,543 | +914 | 0.02% | 156,401 |
| 2018-08-10 | 2018-08-08 | 10.609 | 14,629 | -914 | 0.02% | 155,205 |
| 2018-08-08 | 2018-08-06 | 9.953 | 15,543 | +914 | 0.02% | 154,701 |
| 2018-08-06 | 2018-08-02 | 9.188 | 14,629 | -10,971 | 0.02% | 134,404 |
| 2018-08-03 | 2018-08-01 | 10.281 | 25,600 | -3,657 | 0.04% | 263,200 |
| 2018-08-01 | 2018-07-30 | 7.766 | 29,257 | +11,886 | 0.04% | 227,199 |
| 2018-07-31 | 2018-07-27 | 7.547 | 17,371 | +1,371 | 0.03% | 131,097 |
| 2018-07-26 | 2018-07-24 | 7.656 | 16,000 | -13,257 | 0.02% | 122,500 |
| 2018-07-25 | 2018-07-23 | 7.328 | 29,257 | +11,886 | 0.04% | 214,399 |
| 2018-07-24 | 2018-07-20 | 7.328 | 17,371 | +7,314 | 0.03% | 127,297 |
| 2018-07-23 | 2018-07-19 | 7.547 | 10,057 | +5,486 | 0.01% | 75,899 |
| 2018-07-20 | 2018-07-18 | 7.328 | 4,571 | -9,143 | 0.01% | 33,497 |
| 2018-07-19 | 2018-07-17 | 7.109 | 13,714 | -48,915 | 0.02% | 97,498 |
| 2018-07-18 | 2018-07-16 | 6.891 | 62,629 | 0.09% | 431,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy