History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.343 0 +0
2025-05-06 2025-04-30 0.331 0 +0
2025-05-02 2025-04-29 0.343 0 +0
2025-04-30 2025-04-28 0.343 0 +0
2025-04-29 2025-04-25 0.343 0 +0
2025-04-28 2025-04-24 0.343 0 +0
2025-04-25 2025-04-23 0.314 0 +0
2025-04-24 2025-04-22 0.326 0 +0
2025-04-23 2025-04-17 0.331 0 +0
2025-04-22 2025-04-16 0.366 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.291 0 +0
2025-04-15 2025-04-11 0.343 0 +0
2025-04-14 2025-04-10 0.266 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.267 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.257 0 +0
2025-04-03 2025-04-01 0.259 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.237 0 +0
2025-03-27 2025-03-25 0.259 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.234 0 +0
2025-03-24 2025-03-20 0.234 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.240 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.234 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.206 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.237 0 +0
2025-02-20 2025-02-18 0.237 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.233 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.233 0 +0
2025-02-10 2025-02-06 0.234 0 +0
2025-02-07 2025-02-05 0.229 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.202 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.202 0 +0
2025-01-22 2025-01-20 0.214 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.214 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.222 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.243 0 +0
2025-01-03 2024-12-31 0.243 0 +0
2025-01-02 2024-12-27 0.263 0 +0
2024-12-30 2024-12-24 0.262 0 +0
2024-12-27 2024-12-20 0.263 0 +0
2024-12-23 2024-12-19 0.309 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.286 0 +0
2024-12-18 2024-12-16 0.303 0 +0
2024-12-17 2024-12-13 0.326 0 +0
2024-12-16 2024-12-12 0.457 0 +0
2024-12-13 2024-12-11 0.191 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.286 0 +0
2024-12-03 2024-11-29 0.286 0 +0
2024-12-02 2024-11-28 0.457 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.594 0 +0
2024-11-27 2024-11-25 0.583 0 +0
2024-11-26 2024-11-22 0.583 0 +0
2024-11-25 2024-11-21 0.583 0 +0
2024-11-22 2024-11-20 0.583 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.583 0 +0
2024-11-19 2024-11-15 0.583 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.606 0 +0
2024-11-14 2024-11-12 0.583 0 +0
2024-11-13 2024-11-11 0.617 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.754 0 +0
2024-11-08 2024-11-06 0.766 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.823 0 +0
2024-11-04 2024-10-31 0.823 0 +0
2024-11-01 2024-10-30 0.823 0 +0
2024-10-31 2024-10-29 0.846 0 +0
2024-10-30 2024-10-28 0.869 0 +0
2024-10-29 2024-10-25 0.789 0 +0
2024-10-28 2024-10-24 1.006 0 +0
2024-10-25 2024-10-23 1.109 0 +0
2024-10-24 2024-10-22 1.097 0 +0
2024-10-23 2024-10-21 1.097 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.143 0 +0
2024-10-18 2024-10-16 0.914 0 +0
2024-10-17 2024-10-15 0.914 0 +0
2024-10-16 2024-10-14 0.743 0 +0
2024-10-15 2024-10-10 0.777 0 +0
2024-10-14 2024-10-09 0.777 0 +0
2024-10-10 2024-10-08 0.766 0 +0
2024-10-09 2024-10-07 0.857 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 1.109 0 +0
2024-10-04 2024-10-02 1.109 0 +0
2024-10-03 2024-09-30 1.109 0 +0
2024-10-02 2024-09-27 1.074 0 +0
2024-09-30 2024-09-26 1.006 0 +0
2024-09-27 2024-09-25 0.914 0 +0
2024-09-26 2024-09-24 1.017 0 +0
2024-09-25 2024-09-23 1.051 0 +0
2024-09-24 2024-09-20 1.097 0 +0
2024-09-23 2024-09-19 1.143 0 +0
2024-09-20 2024-09-17 1.211 0 +0
2024-09-19 2024-09-16 1.223 0 +0
2024-09-17 2024-09-13 1.337 0 +0
2024-09-16 2024-09-12 1.223 0 +0
2024-09-13 2024-09-11 1.394 0 +0
2024-09-12 2024-09-10 1.417 0 +0
2024-09-11 2024-09-09 1.474 0 +0
2024-09-10 2024-09-05 1.474 0 +0
2024-09-09 2024-09-04 1.486 0 +0
2024-09-05 2024-09-03 1.360 0 +0
2024-09-04 2024-09-02 1.371 0 +0
2024-09-03 2024-08-30 1.223 0 +0
2024-09-02 2024-08-29 1.177 0 +0
2024-08-30 2024-08-28 1.017 0 +0
2024-08-29 2024-08-27 1.006 0 +0
2024-08-28 2024-08-26 0.891 0 +0
2024-08-27 2024-08-23 0.869 0 +0
2024-08-26 2024-08-22 0.869 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.914 0 +0
2024-08-21 2024-08-19 0.926 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.880 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.903 0 +0
2024-08-13 2024-08-09 0.903 0 +0
2024-08-12 2024-08-08 0.903 0 +0
2024-08-09 2024-08-07 0.903 0 +0
2024-08-08 2024-08-06 0.903 0 +0
2024-08-07 2024-08-05 0.914 0 +0
2024-08-06 2024-08-02 0.846 0 +0
2024-08-05 2024-08-01 0.846 0 +0
2024-08-02 2024-07-31 0.823 0 +0
2024-08-01 2024-07-30 0.777 0 +0
2024-07-31 2024-07-29 0.731 0 +0
2024-07-30 2024-07-26 0.731 0 +0
2024-07-29 2024-07-25 0.731 0 +0
2024-07-26 2024-07-24 0.731 0 +0
2024-07-25 2024-07-23 0.766 0 +0
2024-07-24 2024-07-22 0.709 0 +0
2024-07-23 2024-07-19 0.754 0 +0
2024-07-22 2024-07-18 0.811 0 +0
2024-07-19 2024-07-17 0.834 0 +0
2024-07-18 2024-07-16 0.834 0 +0
2024-07-17 2024-07-15 0.834 0 +0
2024-07-16 2024-07-12 0.857 0 +0
2024-07-15 2024-07-11 0.971 0 +0
2024-07-12 2024-07-10 0.971 0 +0
2024-07-11 2024-07-09 0.880 0 +0
2024-07-10 2024-07-08 0.949 0 +0
2024-07-09 2024-07-05 0.857 0 +0
2024-07-08 2024-07-04 0.777 0 +0
2024-07-05 2024-07-03 0.709 0 +0
2024-07-04 2024-07-02 0.674 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.663 0 +0
2024-06-28 2024-06-26 0.663 0 +0
2024-06-27 2024-06-25 0.663 0 +0
2024-06-26 2024-06-24 0.674 0 +0
2024-06-25 2024-06-21 0.686 0 +0
2024-06-24 2024-06-20 0.686 0 +0
2024-06-21 2024-06-19 0.629 0 +0
2024-06-20 2024-06-18 0.629 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.686 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.731 0 +0
2024-06-12 2024-06-07 0.777 0 +0
2024-06-11 2024-06-06 0.777 0 +0
2024-06-07 2024-06-05 0.789 0 +0
2024-06-06 2024-06-04 0.789 0 +0
2024-06-05 2024-06-03 0.789 0 +0
2024-06-04 2024-05-31 0.731 0 +0
2024-06-03 2024-05-30 0.731 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.663 0 +0
2024-05-29 2024-05-27 0.697 0 +0
2024-05-28 2024-05-24 0.686 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.651 0 +0
2024-05-22 2024-05-20 0.651 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.629 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.709 0 +0
2024-05-10 2024-05-08 0.709 0 +0
2024-05-09 2024-05-07 0.709 0 +0
2024-05-08 2024-05-06 0.709 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.663 0 +0
2024-05-03 2024-04-30 0.651 0 +0
2024-05-02 2024-04-29 0.651 0 +0
2024-04-30 2024-04-26 0.686 0 +0
2024-04-29 2024-04-25 0.674 0 +0
2024-04-26 2024-04-24 0.709 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.731 0 +0
2024-04-19 2024-04-17 0.720 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.686 0 +0
2024-04-16 2024-04-12 0.789 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.891 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.634 0 +0
2024-04-02 2024-03-27 0.656 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.744 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.678 0 +0
2024-03-21 2024-03-19 0.634 0 +0
2024-03-20 2024-03-18 0.613 0 +0
2024-03-19 2024-03-15 0.591 0 +0
2024-03-18 2024-03-14 0.656 0 +0
2024-03-15 2024-03-13 0.613 0 +0
2024-03-14 2024-03-12 0.634 0 +0
2024-03-13 2024-03-11 0.634 0 +0
2024-03-12 2024-03-08 0.591 0 +0
2024-03-11 2024-03-07 0.591 0 +0
2024-03-08 2024-03-06 0.591 0 +0
2024-03-07 2024-03-05 0.591 0 +0
2024-03-06 2024-03-04 0.634 0 +0
2024-03-05 2024-03-01 0.678 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.438 0 +0
2024-02-29 2024-02-27 0.569 0 +0
2024-02-28 2024-02-26 0.547 0 -397,714
2024-02-27 2024-02-23 0.613 397,714 -237,715 0.46% 243,600
2024-02-26 2024-02-22 0.700 635,429 -182,857 0.74% 444,800
2024-02-23 2024-02-21 0.787 818,286 -141,714 0.95% 644,400
2024-02-21 2024-02-19 0.766 960,000 -2,743 1.11% 735,000
2023-08-15 2023-08-11 1.991 962,743 +914 1.15% 1,916,460
2023-08-04 2023-08-02 2.100 961,829 +915 1.15% 2,019,841
2023-07-26 2023-07-24 2.231 960,914 +914 1.26% 2,144,039
2022-03-03 2022-03-01 3.019 960,000 -400,457 1.40% 2,898,000
2021-09-14 2021-09-10 3.500 1,360,457 +48,914 1.98% 4,761,600
2021-09-13 2021-09-09 3.609 1,311,543 +18,286 1.91% 4,733,851
2021-09-10 2021-09-08 3.588 1,293,257 +26,057 1.89% 4,639,559
2021-09-09 2021-09-07 3.631 1,267,200 +13,714 1.85% 4,601,520
2021-09-07 2021-09-03 3.500 1,253,486 +25,143 1.83% 4,387,201
2021-09-06 2021-09-02 3.391 1,228,343 +96,000 1.79% 4,164,850
2021-09-02 2021-08-31 3.478 1,132,343 +1,372 1.65% 3,938,430
2021-08-27 2021-08-25 3.500 1,130,971 +66,285 1.65% 3,958,398
2021-08-26 2021-08-24 3.456 1,064,686 +2,286 1.55% 3,679,821
2021-08-12 2021-08-10 3.697 1,062,400 +22,857 1.55% 3,927,560
2021-08-11 2021-08-09 3.500 1,039,543 +3,657 1.52% 3,638,400
2021-08-10 2021-08-06 3.544 1,035,886 +75,886 1.51% 3,670,921
2020-12-21 2020-12-17 4.353 960,000 -2,286 1.40% 4,179,000
2020-08-11 2020-08-07 4.462 962,286 +2,286 1.40% 4,294,201
2020-07-07 2020-07-03 5.469 960,000 +11,429 1.40% 5,250,000
2020-07-06 2020-07-02 5.447 948,571 +34,285 1.38% 5,166,748
2019-12-16 2019-12-12 6.453 914,286 -13,714 1.33% 5,900,002
2019-05-31 2019-05-29 10.281 928,000 +129,829 1.35% 9,541,000
2019-05-24 2019-05-22 8.750 798,171 -2,063,543 1.16% 6,983,996
2019-04-18 2019-04-16 9.844 2,861,714 +45,714 4.17% 28,169,997
2019-04-02 2019-03-29 8.422 2,816,000 -1,371 4.11% 23,716,000
2019-03-15 2019-03-13 8.969 2,817,371 +13,714 4.11% 25,268,296
2019-03-13 2019-03-11 9.188 2,803,657 +54,400 4.09% 25,758,599
2019-03-12 2019-03-08 8.641 2,749,257 +54,857 4.01% 23,755,299
2019-03-11 2019-03-07 8.422 2,694,400 +130,743 3.93% 22,691,900
2019-03-08 2019-03-06 8.969 2,563,657 +191,086 3.74% 22,992,799
2019-03-07 2019-03-05 7.438 2,372,571 +305,828 3.46% 17,645,997
2019-01-09 2019-01-07 6.672 2,066,743 -4,571 3.01% 13,789,051
2018-11-27 2018-11-23 7.438 2,071,314 -2,286 3.02% 15,405,398
2018-11-19 2018-11-15 7.328 2,073,600 +2,286 3.02% 15,195,600
2018-11-15 2018-11-13 6.562 2,071,314 -4,572 3.02% 13,592,998
2018-10-15 2018-10-11 6.016 2,075,886 -914 3.03% 12,487,752
2018-10-09 2018-10-05 6.672 2,076,800 +914 3.03% 13,856,150
2018-10-04 2018-10-02 6.125 2,075,886 +2,063,543 3.03% 12,714,802
2018-09-26 2018-09-21 6.562 12,343 -4,571 0.02% 81,001
2018-09-21 2018-09-19 6.234 16,914 -5,029 0.02% 105,448
2018-09-14 2018-09-12 5.578 21,943 +5,029 0.03% 122,401
2018-09-13 2018-09-11 5.906 16,914 +4,571 0.02% 99,898
2018-08-29 2018-08-27 6.891 12,343 +4,572 0.02% 85,051
2018-08-22 2018-08-20 7.328 7,771 -458 0.01% 56,947
2018-08-20 2018-08-16 7.547 8,229 +458 0.01% 62,103
2018-08-17 2018-08-15 7.328 7,771 -4,572 0.01% 56,947
2018-08-16 2018-08-14 7.766 12,343 +4,572 0.02% 95,851
2018-08-10 2018-08-08 10.609 7,771 +2,285 0.01% 82,445
2018-08-09 2018-08-07 10.938 5,486 +4,572 0.01% 60,003
2018-08-08 2018-08-06 9.953 914 -2,286 0.00% 9,097
2018-08-07 2018-08-03 10.062 3,200 -4,571 0.00% 32,200
2018-08-06 2018-08-02 9.188 7,771 +3,657 0.01% 71,396
2018-08-03 2018-08-01 10.281 4,114 +3,200 0.01% 42,297
2018-07-31 2018-07-27 7.547 914 -3,657 0.00% 6,898
2018-07-26 2018-07-24 7.656 4,571 +3,657 0.01% 34,997
2018-07-24 2018-07-20 7.328 914 +914 0.00% 6,698
2018-07-23 2018-07-19 7.547 0 -5,943
2018-07-20 2018-07-18 7.328 5,943 -3,200 0.01% 43,551
2018-07-19 2018-07-17 7.109 9,143 +5,029 0.01% 65,001
2018-07-18 2018-07-16 6.891 4,114 0.01% 28,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top