History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 564,400 | +0 | 0.16% | 174,964 |
| 2025-10-13 | 2025-10-09 | 0.310 | 564,400 | +0 | 0.16% | 174,964 |
| 2025-10-10 | 2025-10-08 | 0.310 | 564,400 | +0 | 0.16% | 174,964 |
| 2025-10-09 | 2025-10-06 | 0.330 | 564,400 | -10,000 | 0.16% | 186,252 |
| 2025-09-30 | 2025-09-26 | 0.330 | 574,400 | +250,000 | 0.16% | 189,552 |
| 2025-09-24 | 2025-09-22 | 0.290 | 324,400 | -50,000 | 0.09% | 94,076 |
| 2025-09-23 | 2025-09-19 | 0.300 | 374,400 | -20,000 | 0.10% | 112,320 |
| 2025-09-09 | 2025-09-05 | 0.325 | 394,400 | -70,000 | 0.11% | 128,180 |
| 2025-09-03 | 2025-09-01 | 0.335 | 464,400 | -30,000 | 0.13% | 155,574 |
| 2025-09-02 | 2025-08-29 | 0.330 | 494,400 | -150,000 | 0.14% | 163,152 |
| 2025-09-01 | 2025-08-28 | 0.330 | 644,400 | +230,000 | 0.18% | 212,652 |
| 2025-08-28 | 2025-08-26 | 0.375 | 414,400 | +400,000 | 0.11% | 155,400 |
| 2025-08-07 | 2025-08-05 | 0.325 | 14,400 | -530,000 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.350 | 544,400 | +20,000 | 0.15% | 190,540 |
| 2025-07-31 | 2025-07-29 | 0.355 | 524,400 | +200,000 | 0.15% | 186,162 |
| 2025-07-30 | 2025-07-28 | 0.340 | 324,400 | -90,000 | 0.09% | 110,296 |
| 2025-07-28 | 2025-07-24 | 0.350 | 414,400 | -130,000 | 0.11% | 145,040 |
| 2025-07-25 | 2025-07-23 | 0.360 | 544,400 | +40,000 | 0.15% | 195,984 |
| 2025-07-21 | 2025-07-17 | 0.320 | 504,400 | -20,000 | 0.14% | 161,408 |
| 2025-07-18 | 2025-07-16 | 0.320 | 524,400 | -20,000 | 0.15% | 167,808 |
| 2025-07-16 | 2025-07-14 | 0.330 | 544,400 | +50,000 | 0.15% | 179,652 |
| 2025-07-15 | 2025-07-11 | 0.335 | 494,400 | +480,000 | 0.14% | 165,624 |
| 2025-06-30 | 2025-06-26 | 0.350 | 14,400 | -80,000 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.380 | 94,400 | +60,000 | 0.03% | 35,872 |
| 2025-06-24 | 2025-06-20 | 0.300 | 34,400 | +20,000 | 0.01% | 10,320 |
| 2025-06-23 | 2025-06-19 | 0.285 | 14,400 | -210,000 | 0.00% | 4,104 |
| 2025-06-20 | 2025-06-18 | 0.350 | 224,400 | -10,000 | 0.06% | 78,540 |
| 2025-06-19 | 2025-06-17 | 0.360 | 234,400 | -20,000 | 0.06% | 84,384 |
| 2025-06-18 | 2025-06-16 | 0.350 | 254,400 | -37,600 | 0.07% | 89,040 |
| 2025-06-17 | 2025-06-13 | 0.345 | 292,000 | +30,000 | 0.25% | 100,740 |
| 2025-06-16 | 2025-06-12 | 0.370 | 262,000 | -40,000 | 0.22% | 96,940 |
| 2025-06-13 | 2025-06-11 | 0.375 | 302,000 | -10,000 | 0.26% | 113,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 312,000 | +300,000 | 0.26% | 117,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 12,000 | -190,000 | 0.01% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.415 | 202,000 | -130,000 | 0.17% | 83,830 |
| 2025-06-06 | 2025-06-04 | 0.280 | 332,000 | +70,000 | 0.28% | 92,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 262,000 | -10,000 | 0.22% | 73,360 |
| 2025-06-04 | 2025-06-02 | 0.290 | 272,000 | -20,000 | 0.23% | 78,880 |
| 2025-05-30 | 2025-05-28 | 0.290 | 292,000 | +10,000 | 0.25% | 84,680 |
| 2025-05-28 | 2025-05-26 | 0.260 | 282,000 | -10,000 | 0.24% | 73,320 |
| 2025-05-22 | 2025-05-20 | 0.275 | 292,000 | +100,000 | 0.25% | 80,300 |
| 2025-05-21 | 2025-05-19 | 0.280 | 192,000 | -10,000 | 0.16% | 53,760 |
| 2025-05-19 | 2025-05-15 | 0.295 | 202,000 | +10,000 | 0.17% | 59,590 |
| 2025-05-14 | 2025-05-12 | 0.285 | 192,000 | +20,000 | 0.16% | 54,720 |
| 2025-05-13 | 2025-05-09 | 0.280 | 172,000 | +70,000 | 0.15% | 48,160 |
| 2025-05-09 | 2025-05-07 | 0.295 | 102,000 | +90,000 | 0.09% | 30,090 |
| 2025-05-06 | 2025-04-30 | 0.331 | 12,000 | +1,500 | 0.01% | 3,977 |
| 2024-11-14 | 2024-11-12 | 0.583 | 10,500 | -8,750 | 0.01% | 6,120 |
| 2024-10-17 | 2024-10-15 | 0.914 | 19,250 | -35,000 | 0.02% | 17,600 |
| 2024-10-10 | 2024-10-08 | 0.766 | 54,250 | +17,500 | 0.05% | 41,540 |
| 2024-10-09 | 2024-10-07 | 0.857 | 36,750 | -8,750 | 0.04% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.880 | 45,500 | +35,000 | 0.04% | 40,040 |
| 2024-10-02 | 2024-09-27 | 1.074 | 10,500 | -17,500 | 0.01% | 11,280 |
| 2024-09-27 | 2024-09-25 | 0.914 | 28,000 | +17,500 | 0.03% | 25,600 |
| 2024-09-12 | 2024-09-10 | 1.417 | 10,500 | -8,750 | 0.01% | 14,880 |
| 2024-09-10 | 2024-09-05 | 1.474 | 19,250 | -35,000 | 0.02% | 28,380 |
| 2024-09-03 | 2024-08-30 | 1.223 | 54,250 | -8,750 | 0.05% | 66,340 |
| 2024-09-02 | 2024-08-29 | 1.177 | 63,000 | -8,750 | 0.06% | 74,160 |
| 2024-08-30 | 2024-08-28 | 1.017 | 71,750 | -8,750 | 0.07% | 72,980 |
| 2024-08-28 | 2024-08-26 | 0.891 | 80,500 | -8,750 | 0.08% | 71,760 |
| 2024-08-06 | 2024-08-02 | 0.846 | 89,250 | +78,750 | 0.09% | 75,480 |
| 2024-07-25 | 2024-07-23 | 0.766 | 10,500 | -8,750 | 0.01% | 8,040 |
| 2024-07-23 | 2024-07-19 | 0.754 | 19,250 | +8,750 | 0.02% | 14,520 |
| 2024-04-03 | 2024-03-28 | 0.634 | 10,500 | -350 | 0.02% | 6,661 |
| 2024-04-02 | 2024-03-27 | 0.656 | 10,850 | -3,321 | 0.02% | 7,120 |
| 2024-03-26 | 2024-03-22 | 0.744 | 14,171 | -458 | 0.02% | 10,540 |
| 2024-03-21 | 2024-03-19 | 0.634 | 14,629 | -457 | 0.02% | 9,280 |
| 2024-03-19 | 2024-03-15 | 0.591 | 15,086 | -457 | 0.02% | 8,910 |
| 2024-03-05 | 2024-03-01 | 0.678 | 15,543 | -457 | 0.02% | 10,540 |
| 2024-01-31 | 2024-01-29 | 0.897 | 16,000 | -2,743 | 0.02% | 14,350 |
| 2024-01-30 | 2024-01-26 | 0.919 | 18,743 | -3,200 | 0.02% | 17,220 |
| 2024-01-29 | 2024-01-25 | 0.984 | 21,943 | -1,371 | 0.03% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.941 | 23,314 | -915 | 0.03% | 21,930 |
| 2024-01-24 | 2024-01-22 | 0.875 | 24,229 | +6,400 | 0.03% | 21,200 |
| 2024-01-22 | 2024-01-18 | 1.050 | 17,829 | -4,571 | 0.02% | 18,720 |
| 2024-01-18 | 2024-01-16 | 1.181 | 22,400 | -3,657 | 0.03% | 26,460 |
| 2024-01-16 | 2024-01-12 | 1.203 | 26,057 | +1,371 | 0.03% | 31,350 |
| 2024-01-12 | 2024-01-10 | 1.291 | 24,686 | -27,885 | 0.03% | 31,860 |
| 2024-01-11 | 2024-01-09 | 1.247 | 52,571 | +42,514 | 0.06% | 65,549 |
| 2024-01-10 | 2024-01-08 | 1.247 | 10,057 | -5,486 | 0.01% | 12,540 |
| 2024-01-09 | 2024-01-05 | 1.378 | 15,543 | +1,829 | 0.02% | 21,420 |
| 2024-01-08 | 2024-01-04 | 1.356 | 13,714 | +4,114 | 0.02% | 18,600 |
| 2024-01-03 | 2023-12-29 | 1.378 | 9,600 | -1,371 | 0.01% | 13,230 |
| 2023-12-29 | 2023-12-27 | 1.378 | 10,971 | -8,686 | 0.01% | 15,119 |
| 2023-12-28 | 2023-12-22 | 1.291 | 19,657 | -11,429 | 0.02% | 25,370 |
| 2023-12-27 | 2023-12-21 | 1.334 | 31,086 | -457 | 0.04% | 41,480 |
| 2023-12-22 | 2023-12-20 | 1.378 | 31,543 | +25,600 | 0.04% | 43,470 |
| 2023-12-18 | 2023-12-14 | 1.378 | 5,943 | -5,486 | 0.01% | 8,190 |
| 2023-12-15 | 2023-12-13 | 1.422 | 11,429 | +915 | 0.01% | 16,251 |
| 2023-12-14 | 2023-12-12 | 1.488 | 10,514 | +1,371 | 0.01% | 15,640 |
| 2023-12-13 | 2023-12-11 | 1.509 | 9,143 | -457 | 0.01% | 13,800 |
| 2023-12-12 | 2023-12-08 | 1.531 | 9,600 | -4,114 | 0.01% | 14,700 |
| 2023-12-11 | 2023-12-07 | 1.444 | 13,714 | -4,115 | 0.02% | 19,800 |
| 2023-12-08 | 2023-12-06 | 1.444 | 17,829 | +1,372 | 0.02% | 25,741 |
| 2023-12-07 | 2023-12-05 | 1.509 | 16,457 | +9,600 | 0.02% | 24,840 |
| 2023-11-27 | 2023-11-23 | 1.553 | 6,857 | -10,514 | 0.01% | 10,650 |
| 2023-11-24 | 2023-11-22 | 1.531 | 17,371 | -4,572 | 0.02% | 26,599 |
| 2023-11-23 | 2023-11-21 | 1.575 | 21,943 | +914 | 0.03% | 34,560 |
| 2023-11-22 | 2023-11-20 | 1.597 | 21,029 | -1,828 | 0.02% | 33,581 |
| 2023-11-21 | 2023-11-17 | 1.619 | 22,857 | -11,886 | 0.03% | 37,000 |
| 2023-11-20 | 2023-11-16 | 1.662 | 34,743 | -457 | 0.04% | 57,760 |
| 2023-11-17 | 2023-11-15 | 1.641 | 35,200 | -457 | 0.04% | 57,750 |
| 2023-11-16 | 2023-11-14 | 1.619 | 35,657 | +1,371 | 0.04% | 57,720 |
| 2023-11-15 | 2023-11-13 | 1.641 | 34,286 | -457 | 0.04% | 56,250 |
| 2023-11-13 | 2023-11-09 | 1.684 | 34,743 | -4,114 | 0.04% | 58,520 |
| 2023-11-10 | 2023-11-08 | 1.662 | 38,857 | -1,372 | 0.04% | 64,600 |
| 2023-11-09 | 2023-11-07 | 1.684 | 40,229 | -5,485 | 0.05% | 67,761 |
| 2023-11-08 | 2023-11-06 | 1.619 | 45,714 | -3,657 | 0.05% | 74,000 |
| 2023-11-07 | 2023-11-03 | 1.750 | 49,371 | -19,658 | 0.06% | 86,399 |
| 2023-11-06 | 2023-11-02 | 1.750 | 69,029 | +4,572 | 0.08% | 120,801 |
| 2023-11-02 | 2023-10-31 | 1.750 | 64,457 | +9,600 | 0.07% | 112,800 |
| 2023-11-01 | 2023-10-30 | 1.750 | 54,857 | -5,029 | 0.06% | 96,000 |
| 2023-10-31 | 2023-10-27 | 1.881 | 59,886 | -9,143 | 0.07% | 112,661 |
| 2023-10-30 | 2023-10-26 | 1.947 | 69,029 | -5,485 | 0.08% | 134,391 |
| 2023-10-27 | 2023-10-25 | 1.881 | 74,514 | +53,943 | 0.09% | 140,179 |
| 2023-10-26 | 2023-10-24 | 1.597 | 20,571 | +9,142 | 0.02% | 32,849 |
| 2023-10-25 | 2023-10-20 | 1.509 | 11,429 | -2,742 | 0.01% | 17,251 |
| 2023-10-17 | 2023-10-13 | 1.619 | 14,171 | +914 | 0.02% | 22,939 |
| 2023-10-16 | 2023-10-12 | 1.597 | 13,257 | +914 | 0.02% | 21,170 |
| 2023-10-13 | 2023-10-11 | 1.619 | 12,343 | -2,286 | 0.01% | 19,980 |
| 2023-10-12 | 2023-10-10 | 1.728 | 14,629 | -1,371 | 0.02% | 25,281 |
| 2023-10-05 | 2023-10-03 | 1.641 | 16,000 | -457 | 0.02% | 26,250 |
| 2023-10-03 | 2023-09-28 | 1.597 | 16,457 | +914 | 0.02% | 26,280 |
| 2023-09-26 | 2023-09-22 | 1.641 | 15,543 | -1,371 | 0.02% | 25,500 |
| 2023-09-22 | 2023-09-20 | 1.597 | 16,914 | +457 | 0.02% | 27,010 |
| 2023-09-20 | 2023-09-18 | 1.597 | 16,457 | +457 | 0.02% | 26,280 |
| 2023-09-19 | 2023-09-15 | 1.597 | 16,000 | +10,057 | 0.02% | 25,550 |
| 2023-08-22 | 2023-08-18 | 1.991 | 5,943 | -12,800 | 0.01% | 11,830 |
| 2023-08-21 | 2023-08-17 | 1.838 | 18,743 | +457 | 0.02% | 34,440 |
| 2023-08-18 | 2023-08-16 | 1.969 | 18,286 | +10,515 | 0.02% | 36,001 |
| 2023-08-17 | 2023-08-15 | 1.969 | 7,771 | +1,828 | 0.01% | 15,299 |
| 2023-08-16 | 2023-08-14 | 2.056 | 5,943 | -3,657 | 0.01% | 12,220 |
| 2023-08-15 | 2023-08-11 | 1.991 | 9,600 | -11,886 | 0.01% | 19,110 |
| 2023-08-14 | 2023-08-10 | 2.100 | 21,486 | +915 | 0.03% | 45,121 |
| 2023-08-10 | 2023-08-08 | 2.122 | 20,571 | +457 | 0.02% | 43,649 |
| 2023-08-09 | 2023-08-07 | 2.166 | 20,114 | -5,486 | 0.02% | 43,559 |
| 2023-08-08 | 2023-08-04 | 2.188 | 25,600 | +3,657 | 0.03% | 56,000 |
| 2023-08-07 | 2023-08-03 | 2.144 | 21,943 | +4,572 | 0.03% | 47,040 |
| 2023-08-04 | 2023-08-02 | 2.100 | 17,371 | +2,742 | 0.02% | 36,479 |
| 2023-08-03 | 2023-08-01 | 2.144 | 14,629 | +6,858 | 0.02% | 31,361 |
| 2023-08-02 | 2023-07-31 | 2.188 | 7,771 | +1,828 | 0.01% | 16,999 |
| 2023-08-01 | 2023-07-28 | 2.166 | 5,943 | -5,943 | 0.01% | 12,870 |
| 2023-07-31 | 2023-07-27 | 2.188 | 11,886 | +7,315 | 0.01% | 26,001 |
| 2023-07-26 | 2023-07-24 | 2.231 | 4,571 | -2,286 | 0.01% | 10,199 |
| 2023-07-25 | 2023-07-21 | 2.166 | 6,857 | -1,829 | 0.01% | 14,850 |
| 2023-07-24 | 2023-07-20 | 2.144 | 8,686 | -7,771 | 0.01% | 18,621 |
| 2023-07-21 | 2023-07-19 | 2.188 | 16,457 | -10,514 | 0.02% | 36,000 |
| 2023-07-20 | 2023-07-18 | 2.144 | 26,971 | +21,942 | 0.04% | 57,819 |
| 2023-07-18 | 2023-07-13 | 2.188 | 5,029 | +915 | 0.01% | 11,001 |
| 2023-07-14 | 2023-07-12 | 2.275 | 4,114 | -915 | 0.01% | 9,359 |
| 2023-07-13 | 2023-07-11 | 2.297 | 5,029 | -4,114 | 0.01% | 11,551 |
| 2023-07-12 | 2023-07-10 | 2.188 | 9,143 | +4,572 | 0.01% | 20,000 |
| 2023-07-05 | 2023-07-03 | 2.538 | 4,571 | -915 | 0.01% | 11,599 |
| 2023-07-04 | 2023-06-30 | 2.559 | 5,486 | +457 | 0.01% | 14,041 |
| 2023-07-03 | 2023-06-29 | 2.559 | 5,029 | -24,228 | 0.01% | 12,871 |
| 2023-06-30 | 2023-06-28 | 2.603 | 29,257 | +16,457 | 0.04% | 76,160 |
| 2023-06-29 | 2023-06-27 | 2.691 | 12,800 | +7,314 | 0.02% | 34,440 |
| 2023-06-28 | 2023-06-26 | 2.866 | 5,486 | +1,372 | 0.01% | 15,721 |
| 2023-06-26 | 2023-06-21 | 3.150 | 4,114 | -915 | 0.01% | 12,959 |
| 2023-06-23 | 2023-06-20 | 3.413 | 5,029 | +915 | 0.01% | 17,161 |
| 2023-06-15 | 2023-06-13 | 3.566 | 4,114 | -1,372 | 0.01% | 14,669 |
| 2023-06-14 | 2023-06-12 | 3.544 | 5,486 | -1,371 | 0.01% | 19,441 |
| 2023-06-13 | 2023-06-09 | 3.675 | 6,857 | -914 | 0.01% | 25,199 |
| 2023-06-12 | 2023-06-08 | 3.675 | 7,771 | +3,657 | 0.01% | 28,558 |
| 2023-06-07 | 2023-06-05 | 3.850 | 4,114 | -1,829 | 0.01% | 15,839 |
| 2023-06-06 | 2023-06-02 | 3.850 | 5,943 | +1,829 | 0.01% | 22,881 |
| 2023-06-01 | 2023-05-30 | 3.588 | 4,114 | +457 | 0.01% | 14,759 |
| 2023-05-31 | 2023-05-29 | 3.434 | 3,657 | -1,372 | 0.00% | 12,560 |
| 2023-05-30 | 2023-05-25 | 3.456 | 5,029 | -2,742 | 0.01% | 17,381 |
| 2023-05-29 | 2023-05-24 | 3.500 | 7,771 | -5,486 | 0.01% | 27,198 |
| 2023-05-25 | 2023-05-23 | 3.478 | 13,257 | -10,057 | 0.02% | 46,110 |
| 2023-05-24 | 2023-05-22 | 3.456 | 23,314 | -5,486 | 0.03% | 80,579 |
| 2023-05-23 | 2023-05-19 | 3.259 | 28,800 | -10,514 | 0.04% | 93,870 |
| 2023-05-19 | 2023-05-17 | 2.122 | 39,314 | +914 | 0.06% | 83,419 |
| 2023-05-18 | 2023-05-16 | 2.100 | 38,400 | +4,114 | 0.06% | 80,640 |
| 2023-05-16 | 2023-05-12 | 2.078 | 34,286 | +457 | 0.05% | 71,251 |
| 2023-05-05 | 2023-05-03 | 2.319 | 33,829 | +6,858 | 0.05% | 78,441 |
| 2023-04-26 | 2023-04-24 | 2.297 | 26,971 | +457 | 0.04% | 61,949 |
| 2023-04-24 | 2023-04-20 | 2.188 | 26,514 | +9,143 | 0.04% | 57,999 |
| 2023-04-19 | 2023-04-17 | 2.953 | 17,371 | +2,285 | 0.03% | 51,299 |
| 2023-04-17 | 2023-04-13 | 2.909 | 15,086 | +3,200 | 0.02% | 43,891 |
| 2023-04-13 | 2023-04-11 | 2.953 | 11,886 | +2,286 | 0.02% | 35,101 |
| 2023-04-12 | 2023-04-06 | 3.041 | 9,600 | -1,829 | 0.01% | 29,190 |
| 2023-04-11 | 2023-04-04 | 3.063 | 11,429 | -2,285 | 0.02% | 35,001 |
| 2023-04-03 | 2023-03-30 | 2.931 | 13,714 | +457 | 0.02% | 40,199 |
| 2023-03-31 | 2023-03-29 | 3.128 | 13,257 | +4,114 | 0.02% | 41,470 |
| 2023-03-30 | 2023-03-28 | 3.150 | 9,143 | -3,657 | 0.01% | 28,800 |
| 2023-03-20 | 2023-03-16 | 2.997 | 12,800 | -6,857 | 0.02% | 38,360 |
| 2023-03-17 | 2023-03-15 | 2.822 | 19,657 | -4,114 | 0.03% | 55,470 |
| 2023-03-13 | 2023-03-09 | 2.647 | 23,771 | +2,742 | 0.03% | 62,919 |
| 2023-03-10 | 2023-03-08 | 2.888 | 21,029 | -2,285 | 0.03% | 60,721 |
| 2023-03-09 | 2023-03-07 | 3.063 | 23,314 | -457 | 0.03% | 71,399 |
| 2023-03-08 | 2023-03-06 | 3.106 | 23,771 | +12,800 | 0.03% | 73,839 |
| 2023-03-07 | 2023-03-03 | 2.975 | 10,971 | -2,743 | 0.02% | 32,639 |
| 2023-03-06 | 2023-03-02 | 3.063 | 13,714 | -4,572 | 0.02% | 41,999 |
| 2023-03-03 | 2023-03-01 | 2.800 | 18,286 | +2,743 | 0.03% | 51,201 |
| 2023-03-02 | 2023-02-28 | 2.450 | 15,543 | +457 | 0.02% | 38,080 |
| 2023-02-28 | 2023-02-24 | 2.625 | 15,086 | -457 | 0.02% | 39,601 |
| 2023-02-24 | 2023-02-22 | 2.516 | 15,543 | +3,200 | 0.02% | 39,100 |
| 2023-02-22 | 2023-02-20 | 2.559 | 12,343 | +3,657 | 0.02% | 31,590 |
| 2023-02-20 | 2023-02-16 | 2.625 | 8,686 | +2,286 | 0.01% | 22,801 |
| 2023-02-16 | 2023-02-14 | 2.297 | 6,400 | -457 | 0.01% | 14,700 |
| 2023-02-15 | 2023-02-13 | 2.362 | 6,857 | +1,371 | 0.01% | 16,200 |
| 2023-02-13 | 2023-02-09 | 2.559 | 5,486 | +457 | 0.01% | 14,041 |
| 2023-02-09 | 2023-02-07 | 2.209 | 5,029 | -1,371 | 0.01% | 11,111 |
| 2023-02-08 | 2023-02-06 | 2.188 | 6,400 | -1,829 | 0.01% | 14,000 |
| 2023-02-07 | 2023-02-03 | 2.188 | 8,229 | -914 | 0.01% | 18,001 |
| 2023-02-06 | 2023-02-02 | 2.275 | 9,143 | -2,286 | 0.01% | 20,800 |
| 2023-02-03 | 2023-02-01 | 2.231 | 11,429 | -457 | 0.02% | 25,501 |
| 2023-02-02 | 2023-01-31 | 2.188 | 11,886 | -1,371 | 0.02% | 26,001 |
| 2023-02-01 | 2023-01-30 | 2.231 | 13,257 | -457 | 0.02% | 29,580 |
| 2023-01-30 | 2023-01-26 | 2.384 | 13,714 | +10,057 | 0.02% | 32,699 |
| 2022-12-28 | 2022-12-22 | 2.188 | 3,657 | -457 | 0.01% | 8,000 |
| 2022-11-09 | 2022-11-07 | 2.603 | 4,114 | -457 | 0.01% | 10,709 |
| 2022-11-07 | 2022-11-03 | 2.822 | 4,571 | -458 | 0.01% | 12,899 |
| 2022-10-31 | 2022-10-27 | 2.822 | 5,029 | -457 | 0.01% | 14,191 |
| 2022-10-12 | 2022-10-10 | 2.844 | 5,486 | -457 | 0.01% | 15,601 |
| 2022-10-10 | 2022-10-06 | 2.888 | 5,943 | -457 | 0.01% | 17,160 |
| 2022-09-20 | 2022-09-16 | 2.712 | 6,400 | -457 | 0.01% | 17,360 |
| 2022-09-16 | 2022-09-14 | 2.362 | 6,857 | -457 | 0.01% | 16,200 |
| 2022-09-14 | 2022-09-09 | 2.691 | 7,314 | -457 | 0.01% | 19,679 |
| 2022-07-06 | 2022-07-04 | 2.953 | 7,771 | -458 | 0.01% | 22,949 |
| 2022-06-16 | 2022-06-14 | 2.844 | 8,229 | -1,828 | 0.01% | 23,401 |
| 2022-06-14 | 2022-06-10 | 2.953 | 10,057 | -7,314 | 0.01% | 29,700 |
| 2022-06-13 | 2022-06-09 | 2.538 | 17,371 | -458 | 0.03% | 44,079 |
| 2022-06-09 | 2022-06-07 | 2.953 | 17,829 | -7,314 | 0.03% | 52,651 |
| 2022-06-08 | 2022-06-06 | 2.975 | 25,143 | +7,314 | 0.04% | 74,800 |
| 2022-06-06 | 2022-06-01 | 3.347 | 17,829 | -457 | 0.03% | 59,671 |
| 2022-06-01 | 2022-05-30 | 3.434 | 18,286 | -457 | 0.03% | 62,801 |
| 2022-05-26 | 2022-05-24 | 3.281 | 18,743 | -914 | 0.03% | 61,500 |
| 2022-05-25 | 2022-05-23 | 3.172 | 19,657 | -1,829 | 0.03% | 62,350 |
| 2022-04-26 | 2022-04-22 | 1.684 | 21,486 | -1,828 | 0.03% | 36,190 |
| 2022-04-13 | 2022-04-11 | 2.078 | 23,314 | -4,115 | 0.03% | 48,449 |
| 2022-04-12 | 2022-04-08 | 2.078 | 27,429 | -914 | 0.04% | 57,001 |
| 2022-03-23 | 2022-03-21 | 2.538 | 28,343 | +10,972 | 0.04% | 71,920 |
| 2022-03-10 | 2022-03-08 | 2.800 | 17,371 | -915 | 0.03% | 48,639 |
| 2022-03-07 | 2022-03-03 | 2.844 | 18,286 | +1,372 | 0.03% | 52,001 |
| 2022-03-04 | 2022-03-02 | 2.866 | 16,914 | -2,286 | 0.02% | 48,469 |
| 2022-03-03 | 2022-03-01 | 3.019 | 19,200 | -4,114 | 0.03% | 57,960 |
| 2022-03-02 | 2022-02-28 | 3.347 | 23,314 | -2,286 | 0.03% | 78,029 |
| 2022-02-16 | 2022-02-14 | 3.259 | 25,600 | +6,857 | 0.04% | 83,440 |
| 2022-02-14 | 2022-02-10 | 3.106 | 18,743 | -1,828 | 0.03% | 58,220 |
| 2022-02-08 | 2022-02-04 | 3.150 | 20,571 | -458 | 0.03% | 64,799 |
| 2022-01-28 | 2022-01-26 | 3.128 | 21,029 | +5,486 | 0.03% | 65,781 |
| 2022-01-26 | 2022-01-24 | 3.259 | 15,543 | -914 | 0.02% | 50,660 |
| 2022-01-25 | 2022-01-21 | 3.588 | 16,457 | +6,400 | 0.02% | 59,039 |
| 2022-01-17 | 2022-01-13 | 3.762 | 10,057 | -2,743 | 0.01% | 37,839 |
| 2022-01-13 | 2022-01-11 | 3.609 | 12,800 | +457 | 0.02% | 46,200 |
| 2022-01-10 | 2022-01-06 | 3.762 | 12,343 | -5,486 | 0.02% | 46,441 |
| 2022-01-07 | 2022-01-05 | 3.938 | 17,829 | +458 | 0.03% | 70,202 |
| 2022-01-05 | 2022-01-03 | 3.894 | 17,371 | +457 | 0.03% | 67,638 |
| 2022-01-04 | 2021-12-31 | 4.594 | 16,914 | +4,571 | 0.02% | 77,699 |
| 2022-01-03 | 2021-12-29 | 3.281 | 12,343 | +3,657 | 0.02% | 40,500 |
| 2021-12-23 | 2021-12-21 | 2.756 | 8,686 | -457 | 0.01% | 23,941 |
| 2021-12-20 | 2021-12-16 | 3.106 | 9,143 | -457 | 0.01% | 28,400 |
| 2021-12-08 | 2021-12-06 | 3.347 | 9,600 | -6,400 | 0.01% | 32,130 |
| 2021-12-07 | 2021-12-03 | 3.172 | 16,000 | +3,200 | 0.02% | 50,750 |
| 2021-12-06 | 2021-12-02 | 3.303 | 12,800 | +457 | 0.02% | 42,280 |
| 2021-12-02 | 2021-11-30 | 3.456 | 12,343 | -20,571 | 0.02% | 42,660 |
| 2021-11-16 | 2021-11-12 | 3.631 | 32,914 | +2,285 | 0.05% | 119,519 |
| 2021-11-11 | 2021-11-09 | 3.456 | 30,629 | +1,829 | 0.04% | 105,861 |
| 2021-11-04 | 2021-11-02 | 3.588 | 28,800 | +5,943 | 0.04% | 103,320 |
| 2021-11-03 | 2021-11-01 | 3.762 | 22,857 | -914 | 0.03% | 85,999 |
| 2021-11-02 | 2021-10-29 | 3.762 | 23,771 | +914 | 0.03% | 89,438 |
| 2021-11-01 | 2021-10-28 | 3.719 | 22,857 | +1,828 | 0.03% | 84,999 |
| 2021-10-28 | 2021-10-26 | 3.675 | 21,029 | -17,828 | 0.03% | 77,282 |
| 2021-10-22 | 2021-10-20 | 3.478 | 38,857 | +6,400 | 0.06% | 135,150 |
| 2021-10-21 | 2021-10-19 | 3.478 | 32,457 | -11,429 | 0.05% | 112,890 |
| 2021-10-20 | 2021-10-18 | 3.172 | 43,886 | +5,486 | 0.06% | 139,201 |
| 2021-10-06 | 2021-10-04 | 3.281 | 38,400 | -914 | 0.06% | 126,000 |
| 2021-10-05 | 2021-09-30 | 3.588 | 39,314 | -4,572 | 0.06% | 141,039 |
| 2021-10-04 | 2021-09-29 | 3.631 | 43,886 | +3,200 | 0.06% | 159,361 |
| 2021-09-29 | 2021-09-27 | 3.675 | 40,686 | +17,372 | 0.06% | 149,521 |
| 2021-09-28 | 2021-09-24 | 3.500 | 23,314 | +5,943 | 0.03% | 81,599 |
| 2021-09-27 | 2021-09-23 | 3.609 | 17,371 | -5,486 | 0.03% | 62,698 |
| 2021-09-13 | 2021-09-09 | 3.609 | 22,857 | +6,400 | 0.03% | 82,499 |
| 2021-09-09 | 2021-09-07 | 3.631 | 16,457 | -12,343 | 0.02% | 59,759 |
| 2021-09-08 | 2021-09-06 | 3.675 | 28,800 | +2,743 | 0.04% | 105,840 |
| 2021-09-07 | 2021-09-03 | 3.500 | 26,057 | +914 | 0.04% | 91,200 |
| 2021-09-06 | 2021-09-02 | 3.391 | 25,143 | +5,029 | 0.04% | 85,250 |
| 2021-09-03 | 2021-09-01 | 3.237 | 20,114 | -457 | 0.03% | 65,119 |
| 2021-08-27 | 2021-08-25 | 3.500 | 20,571 | +10,971 | 0.03% | 71,998 |
| 2021-08-17 | 2021-08-13 | 3.806 | 9,600 | -7,314 | 0.01% | 36,540 |
| 2021-08-10 | 2021-08-06 | 3.544 | 16,914 | +7,314 | 0.02% | 59,939 |
| 2021-07-27 | 2021-07-23 | 3.544 | 9,600 | -1,829 | 0.01% | 34,020 |
| 2021-07-26 | 2021-07-22 | 3.675 | 11,429 | -914 | 0.02% | 42,002 |
| 2021-07-23 | 2021-07-21 | 3.675 | 12,343 | -7,771 | 0.02% | 45,361 |
| 2021-07-22 | 2021-07-20 | 3.697 | 20,114 | +4,571 | 0.03% | 74,359 |
| 2021-07-21 | 2021-07-19 | 3.609 | 15,543 | -3,657 | 0.02% | 56,101 |
| 2021-07-14 | 2021-07-12 | 3.762 | 19,200 | -1,829 | 0.03% | 72,240 |
| 2021-07-07 | 2021-07-05 | 4.025 | 21,029 | -1,828 | 0.03% | 84,642 |
| 2021-07-05 | 2021-06-30 | 3.981 | 22,857 | +12,800 | 0.03% | 90,999 |
| 2021-07-02 | 2021-06-29 | 4.025 | 10,057 | -457 | 0.01% | 40,479 |
| 2021-05-21 | 2021-05-18 | 4.222 | 10,514 | -457 | 0.02% | 44,389 |
| 2021-05-10 | 2021-05-06 | 4.156 | 10,971 | -1,829 | 0.02% | 45,598 |
| 2021-05-07 | 2021-05-05 | 4.288 | 12,800 | -11,429 | 0.02% | 54,880 |
| 2021-05-06 | 2021-05-04 | 4.244 | 24,229 | +12,343 | 0.04% | 102,822 |
| 2021-05-04 | 2021-04-30 | 4.244 | 11,886 | +915 | 0.02% | 50,441 |
| 2021-05-03 | 2021-04-29 | 4.156 | 10,971 | -2,286 | 0.02% | 45,598 |
| 2021-04-30 | 2021-04-28 | 4.178 | 13,257 | +1,371 | 0.02% | 55,389 |
| 2021-04-27 | 2021-04-23 | 4.156 | 11,886 | +915 | 0.02% | 49,401 |
| 2021-04-09 | 2021-04-07 | 4.331 | 10,971 | -3,200 | 0.02% | 47,518 |
| 2021-03-31 | 2021-03-29 | 4.353 | 14,171 | +2,285 | 0.02% | 61,688 |
| 2021-03-29 | 2021-03-25 | 4.419 | 11,886 | +915 | 0.02% | 52,521 |
| 2021-03-02 | 2021-02-26 | 4.441 | 10,971 | -915 | 0.02% | 48,718 |
| 2021-02-26 | 2021-02-24 | 4.681 | 11,886 | +915 | 0.02% | 55,641 |
| 2021-02-19 | 2021-02-17 | 4.091 | 10,971 | +457 | 0.02% | 44,878 |
| 2021-02-17 | 2021-02-11 | 3.762 | 10,514 | +457 | 0.02% | 39,559 |
| 2021-02-16 | 2021-02-09 | 3.609 | 10,057 | +457 | 0.01% | 36,299 |
| 2021-02-10 | 2021-02-08 | 3.500 | 9,600 | -4,571 | 0.01% | 33,600 |
| 2021-02-05 | 2021-02-03 | 5.097 | 14,171 | +457 | 0.02% | 72,228 |
| 2021-01-26 | 2021-01-22 | 4.331 | 13,714 | +914 | 0.02% | 59,399 |
| 2021-01-14 | 2021-01-12 | 4.266 | 12,800 | +1,371 | 0.02% | 54,600 |
| 2020-12-28 | 2020-12-22 | 4.353 | 11,429 | -2,742 | 0.02% | 49,752 |
| 2020-12-22 | 2020-12-18 | 4.419 | 14,171 | -10,058 | 0.02% | 62,618 |
| 2020-12-21 | 2020-12-17 | 4.353 | 24,229 | -1,371 | 0.04% | 105,472 |
| 2020-11-17 | 2020-11-13 | 3.259 | 25,600 | -914 | 0.04% | 83,440 |
| 2020-11-16 | 2020-11-12 | 3.303 | 26,514 | +5,485 | 0.04% | 87,579 |
| 2020-11-10 | 2020-11-06 | 3.456 | 21,029 | -457 | 0.03% | 72,681 |
| 2020-11-09 | 2020-11-05 | 3.434 | 21,486 | +1,829 | 0.03% | 73,791 |
| 2020-11-06 | 2020-11-04 | 3.303 | 19,657 | +1,371 | 0.03% | 64,930 |
| 2020-10-30 | 2020-10-28 | 3.325 | 18,286 | -4,571 | 0.03% | 60,801 |
| 2020-10-23 | 2020-10-21 | 2.756 | 22,857 | +457 | 0.03% | 63,000 |
| 2020-10-20 | 2020-10-16 | 3.172 | 22,400 | +457 | 0.03% | 71,050 |
| 2020-10-19 | 2020-10-15 | 3.106 | 21,943 | +457 | 0.03% | 68,160 |
| 2020-10-12 | 2020-10-08 | 3.303 | 21,486 | +1,372 | 0.03% | 70,971 |
| 2020-10-05 | 2020-09-29 | 3.697 | 20,114 | +457 | 0.03% | 74,359 |
| 2020-09-30 | 2020-09-28 | 3.653 | 19,657 | -457 | 0.03% | 71,809 |
| 2020-09-15 | 2020-09-11 | 3.478 | 20,114 | -457 | 0.03% | 69,959 |
| 2020-09-08 | 2020-09-04 | 3.609 | 20,571 | -5,943 | 0.03% | 74,248 |
| 2020-09-04 | 2020-09-02 | 3.631 | 26,514 | +3,657 | 0.04% | 96,279 |
| 2020-08-27 | 2020-08-25 | 3.894 | 22,857 | +457 | 0.03% | 88,999 |
| 2020-08-26 | 2020-08-24 | 3.981 | 22,400 | -1,829 | 0.03% | 89,180 |
| 2020-08-25 | 2020-08-21 | 3.916 | 24,229 | +1,372 | 0.04% | 94,872 |
| 2020-08-20 | 2020-08-18 | 4.134 | 22,857 | -4,572 | 0.03% | 94,499 |
| 2020-08-18 | 2020-08-14 | 3.959 | 27,429 | -1,371 | 0.04% | 108,602 |
| 2020-08-17 | 2020-08-13 | 4.091 | 28,800 | -2,286 | 0.04% | 117,810 |
| 2020-08-14 | 2020-08-12 | 3.894 | 31,086 | +9,600 | 0.05% | 121,041 |
| 2020-08-13 | 2020-08-11 | 3.938 | 21,486 | -10,057 | 0.03% | 84,601 |
| 2020-08-12 | 2020-08-10 | 3.938 | 31,543 | +9,143 | 0.05% | 124,201 |
| 2020-08-11 | 2020-08-07 | 4.462 | 22,400 | -5,486 | 0.03% | 99,960 |
| 2020-08-10 | 2020-08-06 | 3.959 | 27,886 | +4,572 | 0.04% | 110,411 |
| 2020-08-07 | 2020-08-05 | 4.069 | 23,314 | +2,285 | 0.03% | 94,859 |
| 2020-08-04 | 2020-07-31 | 4.134 | 21,029 | -2,285 | 0.03% | 86,942 |
| 2020-08-03 | 2020-07-30 | 4.156 | 23,314 | -3,200 | 0.03% | 96,899 |
| 2020-07-31 | 2020-07-29 | 4.244 | 26,514 | -457 | 0.04% | 112,519 |
| 2020-07-30 | 2020-07-28 | 4.550 | 26,971 | -915 | 0.04% | 122,718 |
| 2020-07-29 | 2020-07-27 | 4.594 | 27,886 | +2,286 | 0.04% | 128,101 |
| 2020-07-27 | 2020-07-23 | 4.812 | 25,600 | -2,286 | 0.04% | 123,200 |
| 2020-07-24 | 2020-07-22 | 4.681 | 27,886 | +3,657 | 0.04% | 130,541 |
| 2020-07-22 | 2020-07-20 | 4.834 | 24,229 | -2,285 | 0.04% | 117,132 |
| 2020-07-17 | 2020-07-15 | 5.009 | 26,514 | -3,200 | 0.04% | 132,819 |
| 2020-07-15 | 2020-07-13 | 4.966 | 29,714 | +1,371 | 0.04% | 147,549 |
| 2020-07-13 | 2020-07-09 | 5.141 | 28,343 | +457 | 0.04% | 145,701 |
| 2020-07-06 | 2020-07-02 | 5.447 | 27,886 | +2,286 | 0.04% | 151,892 |
| 2020-07-03 | 2020-06-30 | 5.469 | 25,600 | +2,286 | 0.04% | 140,000 |
| 2020-06-26 | 2020-06-23 | 5.359 | 23,314 | +9,143 | 0.03% | 124,948 |
| 2020-06-23 | 2020-06-19 | 5.381 | 14,171 | -2,743 | 0.02% | 76,258 |
| 2020-06-18 | 2020-06-16 | 5.031 | 16,914 | -2,286 | 0.02% | 85,099 |
| 2020-06-17 | 2020-06-15 | 5.031 | 19,200 | -3,657 | 0.03% | 96,600 |
| 2020-06-16 | 2020-06-12 | 4.878 | 22,857 | -2,286 | 0.03% | 111,499 |
| 2020-06-15 | 2020-06-11 | 5.031 | 25,143 | -914 | 0.04% | 126,501 |
| 2020-06-11 | 2020-06-09 | 5.097 | 26,057 | +5,486 | 0.04% | 132,809 |
| 2020-05-27 | 2020-05-25 | 5.162 | 20,571 | -2,286 | 0.03% | 106,198 |
| 2020-05-26 | 2020-05-22 | 5.119 | 22,857 | -914 | 0.03% | 116,999 |
| 2020-05-19 | 2020-05-15 | 5.797 | 23,771 | -2,286 | 0.03% | 137,798 |
| 2020-05-18 | 2020-05-14 | 5.688 | 26,057 | +914 | 0.04% | 148,199 |
| 2020-05-06 | 2020-05-04 | 6.016 | 25,143 | -1,828 | 0.04% | 151,251 |
| 2020-05-05 | 2020-04-29 | 6.125 | 26,971 | -7,772 | 0.04% | 165,197 |
| 2020-05-04 | 2020-04-28 | 5.097 | 34,743 | +457 | 0.05% | 177,081 |
| 2020-04-29 | 2020-04-27 | 6.125 | 34,286 | +5,486 | 0.05% | 210,002 |
| 2020-04-28 | 2020-04-24 | 6.453 | 28,800 | +914 | 0.04% | 185,850 |
| 2020-04-23 | 2020-04-21 | 6.562 | 27,886 | +1,372 | 0.04% | 183,002 |
| 2020-04-22 | 2020-04-20 | 6.562 | 26,514 | -1,829 | 0.04% | 173,998 |
| 2020-04-21 | 2020-04-17 | 6.672 | 28,343 | -1,828 | 0.04% | 189,101 |
| 2020-04-20 | 2020-04-16 | 6.781 | 30,171 | +457 | 0.04% | 204,597 |
| 2020-04-17 | 2020-04-15 | 7.109 | 29,714 | +2,285 | 0.04% | 211,248 |
| 2020-04-16 | 2020-04-14 | 7.109 | 27,429 | +4,572 | 0.04% | 195,003 |
| 2020-04-15 | 2020-04-09 | 7.000 | 22,857 | +1,371 | 0.03% | 159,999 |
| 2020-04-14 | 2020-04-08 | 7.109 | 21,486 | -1,828 | 0.03% | 152,752 |
| 2020-04-09 | 2020-04-07 | 7.000 | 23,314 | +3,200 | 0.03% | 163,198 |
| 2020-04-08 | 2020-04-06 | 6.562 | 20,114 | -4,115 | 0.03% | 131,998 |
| 2020-04-07 | 2020-04-03 | 6.016 | 24,229 | -12,800 | 0.04% | 145,753 |
| 2020-04-02 | 2020-03-31 | 5.797 | 37,029 | +3,200 | 0.05% | 214,652 |
| 2020-03-30 | 2020-03-26 | 5.578 | 33,829 | -457 | 0.05% | 188,702 |
| 2020-03-26 | 2020-03-24 | 5.447 | 34,286 | +457 | 0.05% | 186,752 |
| 2020-03-23 | 2020-03-19 | 5.797 | 33,829 | +1,829 | 0.05% | 196,102 |
| 2020-03-12 | 2020-03-10 | 5.469 | 32,000 | -2,286 | 0.05% | 175,000 |
| 2020-03-11 | 2020-03-09 | 5.206 | 34,286 | +457 | 0.05% | 178,501 |
| 2020-03-04 | 2020-03-02 | 5.797 | 33,829 | -457 | 0.05% | 196,102 |
| 2020-03-03 | 2020-02-28 | 5.250 | 34,286 | +3,657 | 0.05% | 180,002 |
| 2020-02-24 | 2020-02-20 | 5.688 | 30,629 | +5,486 | 0.04% | 174,202 |
| 2020-02-14 | 2020-02-12 | 5.797 | 25,143 | +2,286 | 0.04% | 145,751 |
| 2020-02-13 | 2020-02-11 | 5.797 | 22,857 | +9,143 | 0.03% | 132,499 |
| 2020-01-29 | 2020-01-22 | 6.453 | 13,714 | +457 | 0.02% | 88,498 |
| 2020-01-21 | 2020-01-17 | 6.234 | 13,257 | +457 | 0.02% | 82,649 |
| 2020-01-20 | 2020-01-16 | 6.016 | 12,800 | +1,371 | 0.02% | 77,000 |
| 2020-01-10 | 2020-01-08 | 5.906 | 11,429 | -2,285 | 0.02% | 67,503 |
| 2020-01-09 | 2020-01-07 | 5.906 | 13,714 | +457 | 0.02% | 80,998 |
| 2020-01-07 | 2020-01-03 | 6.234 | 13,257 | -457 | 0.02% | 82,649 |
| 2020-01-03 | 2019-12-31 | 6.125 | 13,714 | +2,285 | 0.02% | 83,998 |
| 2020-01-02 | 2019-12-27 | 6.234 | 11,429 | +458 | 0.02% | 71,253 |
| 2019-12-19 | 2019-12-17 | 6.344 | 10,971 | -915 | 0.02% | 69,597 |
| 2019-12-18 | 2019-12-16 | 6.453 | 11,886 | +915 | 0.02% | 76,702 |
| 2019-11-01 | 2019-10-30 | 6.781 | 10,971 | -915 | 0.02% | 74,397 |
| 2019-10-09 | 2019-10-04 | 7.766 | 11,886 | +915 | 0.02% | 92,302 |
| 2019-08-22 | 2019-08-20 | 7.875 | 10,971 | +914 | 0.02% | 86,397 |
| 2019-08-19 | 2019-08-15 | 7.547 | 10,057 | +457 | 0.01% | 75,899 |
| 2019-08-16 | 2019-08-14 | 7.547 | 9,600 | +457 | 0.01% | 72,450 |
| 2019-08-14 | 2019-08-12 | 7.875 | 9,143 | +914 | 0.01% | 72,001 |
| 2019-08-13 | 2019-08-09 | 7.875 | 8,229 | -914 | 0.01% | 64,803 |
| 2019-08-09 | 2019-08-07 | 7.656 | 9,143 | +914 | 0.01% | 70,001 |
| 2019-08-08 | 2019-08-06 | 7.656 | 8,229 | +915 | 0.01% | 63,003 |
| 2019-08-07 | 2019-08-05 | 8.312 | 7,314 | +914 | 0.01% | 60,798 |
| 2019-08-06 | 2019-08-02 | 8.750 | 6,400 | +914 | 0.01% | 56,000 |
| 2019-08-01 | 2019-07-30 | 8.750 | 5,486 | +915 | 0.01% | 48,002 |
| 2019-07-31 | 2019-07-29 | 8.531 | 4,571 | -1,372 | 0.01% | 38,996 |
| 2019-07-30 | 2019-07-26 | 8.531 | 5,943 | +914 | 0.01% | 50,701 |
| 2019-07-29 | 2019-07-25 | 8.422 | 5,029 | +915 | 0.01% | 42,354 |
| 2019-07-26 | 2019-07-24 | 8.641 | 4,114 | +914 | 0.01% | 35,548 |
| 2019-07-25 | 2019-07-23 | 8.641 | 3,200 | +3,200 | 0.00% | 27,650 |
| 2019-07-24 | 2019-07-22 | 8.422 | 0 | -1,371 | ||
| 2019-07-23 | 2019-07-19 | 8.969 | 1,371 | +1,371 | 0.00% | 12,296 |
| 2019-07-16 | 2019-07-12 | 9.844 | 0 | -1,371 | ||
| 2019-07-15 | 2019-07-11 | 9.844 | 1,371 | -915 | 0.00% | 13,496 |
| 2019-07-09 | 2019-07-05 | 10.500 | 2,286 | +2,286 | 0.00% | 24,003 |
| 2019-07-08 | 2019-07-04 | 10.391 | 0 | -2,286 | ||
| 2019-07-05 | 2019-07-03 | 10.391 | 2,286 | +2,286 | 0.00% | 23,753 |
| 2019-07-03 | 2019-06-28 | 10.062 | 0 | -2,286 | ||
| 2019-07-02 | 2019-06-27 | 10.062 | 2,286 | +2,286 | 0.00% | 23,003 |
| 2019-06-28 | 2019-06-26 | 10.062 | 0 | -2,286 | ||
| 2019-06-27 | 2019-06-25 | 10.062 | 2,286 | +1,372 | 0.00% | 23,003 |
| 2019-06-26 | 2019-06-24 | 10.062 | 914 | +914 | 0.00% | 9,197 |
| 2019-06-14 | 2019-06-12 | 10.500 | 0 | -2,286 | ||
| 2019-06-12 | 2019-06-10 | 10.281 | 2,286 | +2,286 | 0.00% | 23,503 |
| 2019-06-06 | 2019-06-04 | 10.281 | 0 | -457 | ||
| 2019-06-05 | 2019-06-03 | 9.844 | 457 | +457 | 0.00% | 4,499 |
| 2019-06-04 | 2019-05-31 | 10.391 | 0 | -914 | ||
| 2019-05-31 | 2019-05-29 | 10.281 | 914 | +914 | 0.00% | 9,397 |
| 2019-05-24 | 2019-05-22 | 8.750 | 0 | -2,286 | ||
| 2019-05-22 | 2019-05-20 | 8.750 | 2,286 | +2,286 | 0.00% | 20,002 |
| 2019-05-21 | 2019-05-17 | 8.859 | 0 | -2,286 | ||
| 2019-05-17 | 2019-05-15 | 8.859 | 2,286 | +1,372 | 0.00% | 20,253 |
| 2019-05-16 | 2019-05-14 | 8.641 | 914 | +914 | 0.00% | 7,898 |
| 2018-07-18 | 2018-07-16 | 6.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy