History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 50,225,000 | +0 | 5.02% | 24,359,125 |
| 2025-10-13 | 2025-10-09 | 0.485 | 50,225,000 | +0 | 5.02% | 24,359,125 |
| 2025-10-10 | 2025-10-08 | 0.485 | 50,225,000 | +0 | 5.02% | 24,359,125 |
| 2025-10-09 | 2025-10-06 | 0.485 | 50,225,000 | +0 | 5.02% | 24,359,125 |
| 2025-10-08 | 2025-10-03 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-10-02 | 2025-09-29 | 0.495 | 50,225,000 | +0 | 5.02% | 24,861,375 |
| 2025-09-30 | 2025-09-26 | 0.510 | 50,225,000 | +0 | 5.02% | 25,614,750 |
| 2025-09-29 | 2025-09-25 | 0.510 | 50,225,000 | +0 | 5.02% | 25,614,750 |
| 2025-09-26 | 2025-09-24 | 0.520 | 50,225,000 | +0 | 5.02% | 26,117,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 50,225,000 | +0 | 5.02% | 26,117,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-09-22 | 2025-09-18 | 0.560 | 50,225,000 | +0 | 5.02% | 28,126,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 50,225,000 | +0 | 5.02% | 28,126,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 50,225,000 | +0 | 5.02% | 28,126,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 50,225,000 | +0 | 5.02% | 28,126,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-15 | 2025-09-11 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-12 | 2025-09-10 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-11 | 2025-09-09 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-10 | 2025-09-08 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-09 | 2025-09-05 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-08 | 2025-09-04 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-05 | 2025-09-03 | 0.650 | 50,225,000 | +0 | 5.02% | 32,646,250 |
| 2025-09-04 | 2025-09-02 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-09-03 | 2025-09-01 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-09-02 | 2025-08-29 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-08-27 | 2025-08-25 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-08-26 | 2025-08-22 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-08-25 | 2025-08-21 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-21 | 2025-08-19 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-19 | 2025-08-15 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-18 | 2025-08-14 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-15 | 2025-08-13 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-14 | 2025-08-12 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-12 | 2025-08-08 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-11 | 2025-08-07 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-08 | 2025-08-06 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-06 | 2025-08-04 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-04 | 2025-07-31 | 0.540 | 50,225,000 | +0 | 5.02% | 27,121,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-30 | 2025-07-28 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-29 | 2025-07-25 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-28 | 2025-07-24 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-24 | 2025-07-22 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-07-23 | 2025-07-21 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-22 | 2025-07-18 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-21 | 2025-07-17 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-18 | 2025-07-16 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-17 | 2025-07-15 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-16 | 2025-07-14 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-15 | 2025-07-11 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-14 | 2025-07-10 | 0.465 | 50,225,000 | +0 | 5.02% | 23,354,625 |
| 2025-07-11 | 2025-07-09 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-10 | 2025-07-08 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-09 | 2025-07-07 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-08 | 2025-07-04 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-07 | 2025-07-03 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-04 | 2025-07-02 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-03 | 2025-06-30 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-07-02 | 2025-06-27 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-30 | 2025-06-26 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-27 | 2025-06-25 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-26 | 2025-06-24 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-25 | 2025-06-23 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-24 | 2025-06-20 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-23 | 2025-06-19 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-06-20 | 2025-06-18 | 0.400 | 50,225,000 | +0 | 5.02% | 20,090,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 50,225,000 | +0 | 5.02% | 20,090,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 50,225,000 | +0 | 5.02% | 20,090,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 50,225,000 | +0 | 5.02% | 20,090,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 50,225,000 | +0 | 5.02% | 20,090,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50,225,000 | +0 | 5.02% | 20,592,250 |
| 2025-06-12 | 2025-06-10 | 0.410 | 50,225,000 | +0 | 5.02% | 20,592,250 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,225,000 | +0 | 5.02% | 20,592,250 |
| 2025-06-10 | 2025-06-06 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-09 | 2025-06-05 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-06 | 2025-06-04 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-05 | 2025-06-03 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-04 | 2025-06-02 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-06-02 | 2025-05-29 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-30 | 2025-05-28 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-29 | 2025-05-27 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-28 | 2025-05-26 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-27 | 2025-05-23 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-26 | 2025-05-22 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-23 | 2025-05-21 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-22 | 2025-05-20 | 0.420 | 50,225,000 | +0 | 5.02% | 21,094,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 50,225,000 | +0 | 5.02% | 21,596,750 |
| 2025-05-20 | 2025-05-16 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-19 | 2025-05-15 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-16 | 2025-05-14 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-15 | 2025-05-13 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-14 | 2025-05-12 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-13 | 2025-05-09 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-12 | 2025-05-08 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-09 | 2025-05-07 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-08 | 2025-05-06 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-07 | 2025-05-02 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-06 | 2025-04-30 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-05-02 | 2025-04-29 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-04-30 | 2025-04-28 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-04-29 | 2025-04-25 | 0.415 | 50,225,000 | +0 | 5.02% | 20,843,375 |
| 2025-04-28 | 2025-04-24 | 0.390 | 50,225,000 | +0 | 5.02% | 19,587,750 |
| 2025-04-25 | 2025-04-23 | 0.390 | 50,225,000 | +0 | 5.02% | 19,587,750 |
| 2025-04-24 | 2025-04-22 | 0.390 | 50,225,000 | +0 | 5.02% | 19,587,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-22 | 2025-04-16 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-17 | 2025-04-15 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-16 | 2025-04-14 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-15 | 2025-04-11 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-14 | 2025-04-10 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-11 | 2025-04-09 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-10 | 2025-04-08 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-09 | 2025-04-07 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-08 | 2025-04-03 | 0.435 | 50,225,000 | +0 | 5.02% | 21,847,875 |
| 2025-04-07 | 2025-04-02 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-04-03 | 2025-04-01 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-04-02 | 2025-03-31 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-04-01 | 2025-03-28 | 0.450 | 50,225,000 | +0 | 5.02% | 22,601,250 |
| 2025-03-31 | 2025-03-27 | 0.470 | 50,225,000 | +0 | 5.02% | 23,605,750 |
| 2025-03-28 | 2025-03-26 | 0.470 | 50,225,000 | +0 | 5.02% | 23,605,750 |
| 2025-03-27 | 2025-03-25 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-26 | 2025-03-24 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-25 | 2025-03-21 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-24 | 2025-03-20 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-21 | 2025-03-19 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-19 | 2025-03-17 | 0.460 | 50,225,000 | +0 | 5.02% | 23,103,500 |
| 2025-03-18 | 2025-03-14 | 0.445 | 50,225,000 | +0 | 5.02% | 22,350,125 |
| 2025-03-17 | 2025-03-13 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-14 | 2025-03-12 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-12 | 2025-03-10 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-05 | 2025-03-03 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-04 | 2025-02-28 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-03-03 | 2025-02-27 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 50,225,000 | +0 | 5.02% | 24,108,000 |
| 2025-02-25 | 2025-02-21 | 0.470 | 50,225,000 | +0 | 5.02% | 23,605,750 |
| 2025-02-24 | 2025-02-20 | 0.470 | 50,225,000 | +0 | 5.02% | 23,605,750 |
| 2025-02-21 | 2025-02-19 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-02-20 | 2025-02-18 | 0.500 | 50,225,000 | +0 | 5.02% | 25,112,500 |
| 2025-02-19 | 2025-02-17 | 0.510 | 50,225,000 | +0 | 5.02% | 25,614,750 |
| 2025-02-18 | 2025-02-14 | 0.510 | 50,225,000 | +0 | 5.02% | 25,614,750 |
| 2025-02-17 | 2025-02-13 | 0.510 | 50,225,000 | +0 | 5.02% | 25,614,750 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,225,000 | +0 | 5.02% | 26,117,000 |
| 2025-02-13 | 2025-02-11 | 0.520 | 50,225,000 | +0 | 5.02% | 26,117,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 50,225,000 | -2,100,000 | 5.02% | 24,610,250 |
| 2025-01-24 | 2025-01-22 | 0.510 | 52,325,000 | +2,050,000 | 5.23% | 26,685,750 |
| 2025-01-23 | 2025-01-21 | 0.490 | 50,275,000 | +2,010,000 | 5.03% | 24,634,750 |
| 2024-11-29 | 2024-11-27 | 0.480 | 48,265,000 | +1,100,000 | 4.83% | 23,167,200 |
| 2024-11-28 | 2024-11-26 | 0.450 | 47,165,000 | +2,200,000 | 4.72% | 21,224,250 |
| 2024-11-21 | 2024-11-19 | 0.450 | 44,965,000 | +2,000,000 | 4.50% | 20,234,250 |
| 2024-11-20 | 2024-11-18 | 0.450 | 42,965,000 | -1,560,000 | 4.30% | 19,334,250 |
| 2022-02-10 | 2022-02-08 | 0.740 | 44,525,000 | +2,000,000 | 4.45% | 32,948,500 |
| 2022-02-09 | 2022-02-07 | 0.700 | 42,525,000 | +3,000,000 | 4.25% | 29,767,500 |
| 2022-02-07 | 2022-01-31 | 0.650 | 39,525,000 | -2,060,000 | 3.95% | 25,691,250 |
| 2022-02-04 | 2022-01-27 | 0.540 | 41,585,000 | -795,000 | 4.16% | 22,455,900 |
| 2022-01-26 | 2022-01-24 | 0.600 | 42,380,000 | +100,000 | 4.24% | 25,428,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 42,280,000 | -200,000 | 4.23% | 23,676,800 |
| 2022-01-19 | 2022-01-17 | 0.550 | 42,480,000 | +200,000 | 4.25% | 23,364,000 |
| 2019-07-16 | 2019-07-12 | 0.445 | 42,280,000 | -7,725,000 | 4.23% | 18,814,600 |
| 2019-07-15 | 2019-07-11 | 0.425 | 50,005,000 | -12,495,000 | 5.00% | 21,252,125 |
| 2019-04-04 | 2019-04-02 | 0.600 | 62,500,000 | +62,500,000 | 6.25% | 37,500,000 |
| 2019-03-12 | 2019-03-08 | 0.600 | 0 | -50,000 | ||
| 2019-03-08 | 2019-03-06 | 0.590 | 50,000 | -60,000 | 0.01% | 29,500 |
| 2019-03-07 | 2019-03-05 | 0.580 | 110,000 | +50,000 | 0.01% | 63,800 |
| 2019-03-05 | 2019-03-01 | 0.550 | 60,000 | +60,000 | 0.01% | 33,000 |
| 2019-01-08 | 2019-01-04 | 0.710 | 0 | -50,000 | ||
| 2018-11-21 | 2018-11-19 | 0.760 | 50,000 | +50,000 | 0.01% | 38,000 |
| 2018-11-16 | 2018-11-14 | 0.750 | 0 | -105,000 | ||
| 2018-11-14 | 2018-11-12 | 0.630 | 105,000 | +30,000 | 0.01% | 66,150 |
| 2018-11-06 | 2018-11-02 | 0.560 | 75,000 | +50,000 | 0.01% | 42,000 |
| 2018-09-20 | 2018-09-18 | 0.550 | 25,000 | -50,000 | 0.00% | 13,750 |
| 2018-08-31 | 2018-08-29 | 0.560 | 75,000 | -140,000 | 0.01% | 42,000 |
| 2018-08-23 | 2018-08-21 | 0.530 | 215,000 | -50,000 | 0.02% | 113,950 |
| 2018-08-15 | 2018-08-13 | 0.560 | 265,000 | +100,000 | 0.03% | 148,400 |
| 2018-08-14 | 2018-08-10 | 0.580 | 165,000 | +20,000 | 0.02% | 95,700 |
| 2018-08-13 | 2018-08-09 | 0.620 | 145,000 | +20,000 | 0.01% | 89,900 |
| 2018-08-10 | 2018-08-08 | 0.640 | 125,000 | +100,000 | 0.01% | 80,000 |
| 2018-08-06 | 2018-08-02 | 0.690 | 25,000 | -5,000 | 0.00% | 17,250 |
| 2018-08-03 | 2018-08-01 | 0.670 | 30,000 | -50,000 | 0.00% | 20,100 |
| 2018-08-02 | 2018-07-31 | 0.640 | 80,000 | -5,000 | 0.01% | 51,200 |
| 2018-08-01 | 2018-07-30 | 0.610 | 85,000 | -20,000 | 0.01% | 51,850 |
| 2018-07-31 | 2018-07-27 | 0.620 | 105,000 | +20,000 | 0.01% | 65,100 |
| 2018-07-30 | 2018-07-26 | 0.650 | 85,000 | +50,000 | 0.01% | 55,250 |
| 2018-07-27 | 2018-07-25 | 0.710 | 35,000 | -105,000 | 0.00% | 24,850 |
| 2018-07-26 | 2018-07-24 | 0.660 | 140,000 | +130,000 | 0.01% | 92,400 |
| 2018-07-18 | 2018-07-16 | 0.610 | 10,000 | 0.00% | 6,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy