History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,000,000 | +0 | 0.20% | 970,000 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,000,000 | +0 | 0.20% | 970,000 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,000,000 | +0 | 0.20% | 970,000 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,000,000 | +0 | 0.20% | 970,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,000,000 | +0 | 0.20% | 990,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,000,000 | +0 | 0.20% | 1,040,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,000,000 | +0 | 0.20% | 1,040,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,000,000 | +0 | 0.20% | 1,120,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,000,000 | +0 | 0.20% | 1,120,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,000,000 | +0 | 0.20% | 1,120,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,000,000 | +0 | 0.20% | 1,120,000 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,000,000 | +0 | 0.20% | 1,300,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-19 | 2025-08-15 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-15 | 2025-08-13 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-14 | 2025-08-12 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-11 | 2025-08-07 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,000,000 | +0 | 0.20% | 1,080,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-21 | 2025-07-17 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-14 | 2025-07-10 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-08 | 2025-07-04 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-07 | 2025-07-03 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-04 | 2025-07-02 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-27 | 2025-06-25 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-25 | 2025-06-23 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-24 | 2025-06-20 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-23 | 2025-06-19 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-06 | 2025-06-04 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-05 | 2025-06-03 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-04 | 2025-06-02 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-30 | 2025-05-28 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,000,000 | +0 | 0.20% | 860,000 |
| 2025-05-20 | 2025-05-16 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-19 | 2025-05-15 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-12 | 2025-05-08 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-09 | 2025-05-07 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-08 | 2025-05-06 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-07 | 2025-05-02 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-06 | 2025-04-30 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-05-02 | 2025-04-29 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-04-30 | 2025-04-28 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-04-29 | 2025-04-25 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2025-04-28 | 2025-04-24 | 0.390 | 2,000,000 | +0 | 0.20% | 780,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,000,000 | +0 | 0.20% | 780,000 |
| 2025-04-24 | 2025-04-22 | 0.390 | 2,000,000 | +0 | 0.20% | 780,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-15 | 2025-04-11 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-14 | 2025-04-10 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-09 | 2025-04-07 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-08 | 2025-04-03 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2025-03-31 | 2025-03-27 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-24 | 2025-03-20 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-21 | 2025-03-19 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,000,000 | +0 | 0.20% | 890,000 |
| 2025-03-17 | 2025-03-13 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-12 | 2025-03-10 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-05 | 2025-03-03 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-04 | 2025-02-28 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2025-02-25 | 2025-02-21 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-02-24 | 2025-02-20 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-19 | 2025-02-17 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-02-17 | 2025-02-13 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,000,000 | +0 | 0.20% | 1,040,000 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,000,000 | +0 | 0.20% | 1,040,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2025-02-10 | 2025-02-06 | 0.495 | 2,000,000 | +0 | 0.20% | 990,000 |
| 2025-02-07 | 2025-02-05 | 0.495 | 2,000,000 | +0 | 0.20% | 990,000 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000,000 | +0 | 0.20% | 990,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000,000 | +0 | 0.20% | 1,000,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2025-01-27 | 2025-01-23 | 0.495 | 2,000,000 | +0 | 0.20% | 990,000 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2025-01-23 | 2025-01-21 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-15 | 2025-01-13 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-13 | 2025-01-09 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2025-01-02 | 2024-12-27 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-23 | 2024-12-19 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-19 | 2024-12-17 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-17 | 2024-12-13 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2024-12-10 | 2024-12-06 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000,000 | +0 | 0.20% | 980,000 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,000,000 | +0 | 0.20% | 940,000 |
| 2024-12-03 | 2024-11-29 | 0.465 | 2,000,000 | +0 | 0.20% | 930,000 |
| 2024-12-02 | 2024-11-28 | 0.455 | 2,000,000 | +0 | 0.20% | 910,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-04 | 2024-10-02 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-10-02 | 2024-09-27 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 2,000,000 | +0 | 0.20% | 870,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-25 | 2024-09-23 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-23 | 2024-09-19 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-20 | 2024-09-17 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-17 | 2024-09-13 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-16 | 2024-09-12 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-13 | 2024-09-11 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-09-04 | 2024-09-02 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-09-03 | 2024-08-30 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-30 | 2024-08-28 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-29 | 2024-08-27 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-28 | 2024-08-26 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-27 | 2024-08-23 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-26 | 2024-08-22 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-23 | 2024-08-21 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-08-22 | 2024-08-20 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2024-08-21 | 2024-08-19 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2024-08-19 | 2024-08-15 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2024-08-16 | 2024-08-14 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2024-08-15 | 2024-08-13 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-08-09 | 2024-08-07 | 0.415 | 2,000,000 | +0 | 0.20% | 830,000 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,000,000 | +0 | 0.20% | 880,000 |
| 2024-08-07 | 2024-08-05 | 0.440 | 2,000,000 | +0 | 0.20% | 880,000 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,000,000 | +0 | 0.20% | 880,000 |
| 2024-08-05 | 2024-08-01 | 0.430 | 2,000,000 | +0 | 0.20% | 860,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,000,000 | +0 | 0.20% | 810,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2024-07-31 | 2024-07-29 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 2,000,000 | +0 | 0.20% | 810,000 |
| 2024-07-29 | 2024-07-25 | 0.430 | 2,000,000 | +0 | 0.20% | 860,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2024-07-19 | 2024-07-17 | 0.510 | 2,000,000 | +0 | 0.20% | 1,020,000 |
| 2024-07-18 | 2024-07-16 | 0.430 | 2,000,000 | +0 | 0.20% | 860,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-11 | 2024-07-09 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-10 | 2024-07-08 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-09 | 2024-07-05 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-08 | 2024-07-04 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000,000 | +0 | 0.20% | 810,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,000,000 | +0 | 0.20% | 820,000 |
| 2024-07-03 | 2024-06-28 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2024-06-26 | 2024-06-24 | 0.425 | 2,000,000 | +0 | 0.20% | 850,000 |
| 2024-06-25 | 2024-06-21 | 0.425 | 2,000,000 | +0 | 0.20% | 850,000 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,000,000 | +0 | 0.20% | 850,000 |
| 2024-06-21 | 2024-06-19 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 2,000,000 | +0 | 0.20% | 880,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 2,000,000 | +0 | 0.20% | 880,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-06-03 | 2024-05-30 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-27 | 2024-05-23 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-16 | 2024-05-13 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-14 | 2024-05-10 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-10 | 2024-05-08 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-08 | 2024-05-06 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-07 | 2024-05-03 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-04-26 | 2024-04-24 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2024-04-25 | 2024-04-23 | 0.375 | 2,000,000 | +0 | 0.20% | 750,000 |
| 2024-04-24 | 2024-04-22 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-04-23 | 2024-04-19 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-04-19 | 2024-04-17 | 0.450 | 2,000,000 | +0 | 0.20% | 900,000 |
| 2024-04-18 | 2024-04-16 | 0.455 | 2,000,000 | +0 | 0.20% | 910,000 |
| 2024-04-17 | 2024-04-15 | 0.455 | 2,000,000 | +0 | 0.20% | 910,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-25 | 2024-03-21 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-21 | 2024-03-19 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-19 | 2024-03-15 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-18 | 2024-03-14 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-12 | 2024-03-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-03-04 | 2024-02-29 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-03-01 | 2024-02-28 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-29 | 2024-02-27 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-23 | 2024-02-21 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-22 | 2024-02-20 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-21 | 2024-02-19 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-20 | 2024-02-16 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-19 | 2024-02-15 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-16 | 2024-02-14 | 0.420 | 2,000,000 | +0 | 0.20% | 840,000 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,000,000 | +0 | 0.20% | 860,000 |
| 2024-02-14 | 2024-02-07 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-08 | 2024-02-06 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-07 | 2024-02-05 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-06 | 2024-02-02 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-05 | 2024-02-01 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-02 | 2024-01-31 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-02-01 | 2024-01-30 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-31 | 2024-01-29 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-30 | 2024-01-26 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-29 | 2024-01-25 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-25 | 2024-01-23 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-24 | 2024-01-22 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-23 | 2024-01-19 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-22 | 2024-01-18 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-18 | 2024-01-16 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-17 | 2024-01-15 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-16 | 2024-01-12 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-15 | 2024-01-11 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-12 | 2024-01-10 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-11 | 2024-01-09 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-10 | 2024-01-08 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-09 | 2024-01-05 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-08 | 2024-01-04 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-05 | 2024-01-03 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-04 | 2024-01-02 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2024-01-02 | 2023-12-28 | 0.460 | 2,000,000 | +0 | 0.20% | 920,000 |
| 2023-12-29 | 2023-12-27 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-28 | 2023-12-22 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-27 | 2023-12-21 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-22 | 2023-12-20 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-21 | 2023-12-19 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-19 | 2023-12-15 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-18 | 2023-12-14 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-14 | 2023-12-12 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-12 | 2023-12-08 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-11 | 2023-12-07 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-04 | 2023-11-30 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-12-01 | 2023-11-29 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-30 | 2023-11-28 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-29 | 2023-11-27 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-28 | 2023-11-24 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,000,000 | +0 | 0.20% | 960,000 |
| 2023-11-23 | 2023-11-21 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-22 | 2023-11-20 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-20 | 2023-11-16 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-16 | 2023-11-14 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-15 | 2023-11-13 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-14 | 2023-11-10 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-13 | 2023-11-09 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-10 | 2023-11-08 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-09 | 2023-11-07 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-08 | 2023-11-06 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-07 | 2023-11-03 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-06 | 2023-11-02 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-03 | 2023-11-01 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-11-01 | 2023-10-30 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-10-31 | 2023-10-27 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-30 | 2023-10-26 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-27 | 2023-10-25 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-26 | 2023-10-24 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-25 | 2023-10-20 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-24 | 2023-10-19 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-19 | 2023-10-17 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-18 | 2023-10-16 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-16 | 2023-10-12 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-11 | 2023-10-09 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-10 | 2023-10-06 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-09 | 2023-10-05 | 0.345 | 2,000,000 | +0 | 0.20% | 690,000 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-10-05 | 2023-10-03 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-27 | 2023-09-25 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-25 | 2023-09-21 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-22 | 2023-09-20 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-09-21 | 2023-09-19 | 0.390 | 2,000,000 | +0 | 0.20% | 780,000 |
| 2023-09-20 | 2023-09-18 | 0.390 | 2,000,000 | +0 | 0.20% | 780,000 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-18 | 2023-09-14 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-15 | 2023-09-13 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-14 | 2023-09-12 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-13 | 2023-09-11 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-12 | 2023-09-07 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-11 | 2023-09-06 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-06 | 2023-09-04 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-05 | 2023-08-31 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-09-04 | 2023-08-30 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-31 | 2023-08-29 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-30 | 2023-08-28 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-29 | 2023-08-25 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-28 | 2023-08-24 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-25 | 2023-08-23 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-24 | 2023-08-22 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-23 | 2023-08-21 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-22 | 2023-08-18 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-21 | 2023-08-17 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-18 | 2023-08-16 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-17 | 2023-08-15 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-16 | 2023-08-14 | 0.395 | 2,000,000 | +0 | 0.20% | 790,000 |
| 2023-08-15 | 2023-08-11 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-14 | 2023-08-10 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-10 | 2023-08-08 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-09 | 2023-08-07 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-08 | 2023-08-04 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-07 | 2023-08-03 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-04 | 2023-08-02 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-03 | 2023-08-01 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-02 | 2023-07-31 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-08-01 | 2023-07-28 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-31 | 2023-07-27 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-28 | 2023-07-26 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-27 | 2023-07-25 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-26 | 2023-07-24 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-25 | 2023-07-21 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-24 | 2023-07-20 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-21 | 2023-07-19 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-19 | 2023-07-14 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-18 | 2023-07-13 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-14 | 2023-07-12 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-13 | 2023-07-11 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-12 | 2023-07-10 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-11 | 2023-07-07 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-10 | 2023-07-06 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-07 | 2023-07-05 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-06 | 2023-07-04 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-05 | 2023-07-03 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-04 | 2023-06-30 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-07-03 | 2023-06-29 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-30 | 2023-06-28 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-29 | 2023-06-27 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-28 | 2023-06-26 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-27 | 2023-06-23 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-26 | 2023-06-21 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-23 | 2023-06-20 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-21 | 2023-06-19 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-20 | 2023-06-16 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-19 | 2023-06-15 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-16 | 2023-06-14 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-15 | 2023-06-13 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-14 | 2023-06-12 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-13 | 2023-06-09 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-09 | 2023-06-07 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,000,000 | +0 | 0.20% | 720,000 |
| 2023-06-07 | 2023-06-05 | 0.360 | 2,000,000 | +0 | 0.20% | 720,000 |
| 2023-06-06 | 2023-06-02 | 0.365 | 2,000,000 | +0 | 0.20% | 730,000 |
| 2023-06-05 | 2023-06-01 | 0.370 | 2,000,000 | +0 | 0.20% | 740,000 |
| 2023-06-02 | 2023-05-31 | 0.370 | 2,000,000 | +0 | 0.20% | 740,000 |
| 2023-06-01 | 2023-05-30 | 0.370 | 2,000,000 | +0 | 0.20% | 740,000 |
| 2023-05-31 | 2023-05-29 | 0.370 | 2,000,000 | +0 | 0.20% | 740,000 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-25 | 2023-05-23 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-24 | 2023-05-22 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-23 | 2023-05-19 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-19 | 2023-05-17 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-18 | 2023-05-16 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 2,000,000 | +0 | 0.20% | 700,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2023-05-11 | 2023-05-09 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2023-05-10 | 2023-05-08 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2023-05-09 | 2023-05-05 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2023-05-08 | 2023-05-04 | 0.380 | 2,000,000 | +0 | 0.20% | 760,000 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-05-04 | 2023-05-02 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-05-03 | 2023-04-28 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-05-02 | 2023-04-27 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-28 | 2023-04-26 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-25 | 2023-04-21 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-24 | 2023-04-20 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-20 | 2023-04-18 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-19 | 2023-04-17 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-18 | 2023-04-14 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-14 | 2023-04-12 | 0.385 | 2,000,000 | +0 | 0.20% | 770,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-04-06 | 2023-04-03 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-04-04 | 2023-03-31 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-20 | 2023-03-16 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-16 | 2023-03-14 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-13 | 2023-03-09 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-02 | 2023-02-28 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-28 | 2023-02-24 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-27 | 2023-02-23 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-17 | 2023-02-15 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-15 | 2023-02-13 | 0.400 | 2,000,000 | +0 | 0.20% | 800,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 2,000,000 | +1,000,000 | 0.20% | 800,000 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,000,000 | -500,000 | 0.10% | 365,000 |
| 2020-02-20 | 2020-02-18 | 0.440 | 1,500,000 | -40,000 | 0.15% | 660,000 |
| 2020-02-14 | 2020-02-12 | 0.445 | 1,540,000 | +670,000 | 0.15% | 685,300 |
| 2020-02-13 | 2020-02-11 | 0.425 | 870,000 | +70,000 | 0.09% | 369,750 |
| 2020-02-12 | 2020-02-10 | 0.420 | 800,000 | +800,000 | 0.08% | 336,000 |
| 2019-12-19 | 2019-12-17 | 0.445 | 0 | -10,000 | ||
| 2019-12-16 | 2019-12-12 | 0.490 | 10,000 | -10,000 | 0.00% | 4,900 |
| 2019-12-11 | 2019-12-09 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2019-11-27 | 2019-11-25 | 0.530 | 0 | -50,000 | ||
| 2019-06-13 | 2019-06-11 | 0.465 | 50,000 | +50,000 | 0.01% | 23,250 |
| 2019-02-01 | 2019-01-30 | 0.590 | 0 | -4,190,000 | ||
| 2019-01-31 | 2019-01-29 | 0.590 | 4,190,000 | -85,000 | 0.42% | 2,472,100 |
| 2018-11-23 | 2018-11-21 | 0.740 | 4,275,000 | -100,000 | 0.43% | 3,163,500 |
| 2018-11-22 | 2018-11-20 | 0.750 | 4,375,000 | -90,000 | 0.44% | 3,281,250 |
| 2018-11-21 | 2018-11-19 | 0.760 | 4,465,000 | -10,000 | 0.45% | 3,393,400 |
| 2018-11-20 | 2018-11-16 | 0.800 | 4,475,000 | +50,000 | 0.45% | 3,580,000 |
| 2018-11-16 | 2018-11-14 | 0.750 | 4,425,000 | -355,000 | 0.44% | 3,318,750 |
| 2018-11-15 | 2018-11-13 | 0.670 | 4,780,000 | -350,000 | 0.48% | 3,202,600 |
| 2018-11-14 | 2018-11-12 | 0.630 | 5,130,000 | +50,000 | 0.51% | 3,231,900 |
| 2018-11-13 | 2018-11-09 | 0.630 | 5,080,000 | +3,260,000 | 0.51% | 3,200,400 |
| 2018-11-12 | 2018-11-08 | 0.590 | 1,820,000 | -6,920,000 | 0.18% | 1,073,800 |
| 2018-11-09 | 2018-11-07 | 0.530 | 8,740,000 | +220,000 | 0.87% | 4,632,200 |
| 2018-11-08 | 2018-11-06 | 0.530 | 8,520,000 | +270,000 | 0.85% | 4,515,600 |
| 2018-11-07 | 2018-11-05 | 0.550 | 8,250,000 | +35,000 | 0.83% | 4,537,500 |
| 2018-11-06 | 2018-11-02 | 0.560 | 8,215,000 | +565,000 | 0.82% | 4,600,400 |
| 2018-11-05 | 2018-11-01 | 0.590 | 7,650,000 | +200,000 | 0.77% | 4,513,500 |
| 2018-10-31 | 2018-10-29 | 0.590 | 7,450,000 | +130,000 | 0.74% | 4,395,500 |
| 2018-10-30 | 2018-10-26 | 0.550 | 7,320,000 | +50,000 | 0.73% | 4,026,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 7,270,000 | +220,000 | 0.73% | 3,998,500 |
| 2018-10-23 | 2018-10-19 | 0.550 | 7,050,000 | -15,000 | 0.70% | 3,877,500 |
| 2018-10-05 | 2018-10-03 | 0.500 | 7,065,000 | -1,000,000 | 0.71% | 3,532,500 |
| 2018-09-21 | 2018-09-19 | 0.580 | 8,065,000 | -200,000 | 0.81% | 4,677,700 |
| 2018-09-18 | 2018-09-14 | 0.560 | 8,265,000 | +15,000 | 0.83% | 4,628,400 |
| 2018-09-05 | 2018-09-03 | 0.530 | 8,250,000 | -50,000 | 0.83% | 4,372,500 |
| 2018-08-17 | 2018-08-15 | 0.530 | 8,300,000 | +1,000,000 | 0.83% | 4,399,000 |
| 2018-08-15 | 2018-08-13 | 0.560 | 7,300,000 | +200,000 | 0.73% | 4,088,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 7,100,000 | +50,000 | 0.71% | 4,118,000 |
| 2018-08-10 | 2018-08-08 | 0.640 | 7,050,000 | -40,000 | 0.70% | 4,512,000 |
| 2018-08-08 | 2018-08-06 | 0.670 | 7,090,000 | +50,000 | 0.71% | 4,750,300 |
| 2018-08-06 | 2018-08-02 | 0.690 | 7,040,000 | -360,000 | 0.70% | 4,857,600 |
| 2018-08-02 | 2018-07-31 | 0.640 | 7,400,000 | -100,000 | 0.74% | 4,736,000 |
| 2018-08-01 | 2018-07-30 | 0.610 | 7,500,000 | +100,000 | 0.75% | 4,575,000 |
| 2018-07-30 | 2018-07-26 | 0.650 | 7,400,000 | -30,000 | 0.74% | 4,810,000 |
| 2018-07-27 | 2018-07-25 | 0.710 | 7,430,000 | -600,000 | 0.74% | 5,275,300 |
| 2018-07-26 | 2018-07-24 | 0.660 | 8,030,000 | +960,000 | 0.80% | 5,299,800 |
| 2018-07-25 | 2018-07-23 | 0.600 | 7,070,000 | -50,000 | 0.71% | 4,242,000 |
| 2018-07-23 | 2018-07-19 | 0.580 | 7,120,000 | +2,030,000 | 0.71% | 4,129,600 |
| 2018-07-20 | 2018-07-18 | 0.570 | 5,090,000 | +20,000 | 0.51% | 2,901,300 |
| 2018-07-19 | 2018-07-17 | 0.560 | 5,070,000 | +5,070,000 | 0.51% | 2,839,200 |
| 2018-07-18 | 2018-07-16 | 0.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy