History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,410,000 | +0 | 0.14% | 683,850 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,410,000 | +0 | 0.14% | 683,850 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,410,000 | +0 | 0.14% | 683,850 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,410,000 | +0 | 0.14% | 683,850 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,410,000 | +0 | 0.14% | 705,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,410,000 | +0 | 0.14% | 705,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,410,000 | +0 | 0.14% | 705,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,410,000 | +0 | 0.14% | 697,950 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,410,000 | +0 | 0.14% | 719,100 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,410,000 | +0 | 0.14% | 719,100 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,410,000 | +0 | 0.14% | 733,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,410,000 | +0 | 0.14% | 733,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,410,000 | +0 | 0.14% | 705,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,410,000 | +0 | 0.14% | 705,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,410,000 | +0 | 0.14% | 789,600 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,410,000 | +0 | 0.14% | 789,600 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,410,000 | +0 | 0.14% | 789,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,410,000 | +50,000 | 0.14% | 789,600 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,360,000 | -5,000 | 0.14% | 680,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,365,000 | -5,000 | 0.14% | 682,500 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,370,000 | +5,000 | 0.14% | 671,300 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,365,000 | -20,000 | 0.14% | 641,550 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,385,000 | +80,000 | 0.14% | 623,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,305,000 | +5,000 | 0.13% | 522,000 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,300,000 | -15,000 | 0.13% | 435,500 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,315,000 | -65,000 | 0.13% | 512,850 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,380,000 | -20,000 | 0.14% | 731,400 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,400,000 | -10,000 | 0.14% | 840,000 |
| 2022-05-19 | 2022-05-17 | 0.650 | 1,410,000 | -10,000 | 0.14% | 916,500 |
| 2022-04-26 | 2022-04-22 | 0.680 | 1,420,000 | -10,000 | 0.14% | 965,600 |
| 2022-03-25 | 2022-03-23 | 0.690 | 1,430,000 | -15,000 | 0.14% | 986,700 |
| 2022-03-24 | 2022-03-22 | 0.660 | 1,445,000 | -5,000 | 0.14% | 953,700 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,450,000 | -10,000 | 0.14% | 928,000 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,460,000 | -10,000 | 0.15% | 1,051,200 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,470,000 | -125,000 | 0.15% | 970,200 |
| 2022-02-18 | 2022-02-16 | 0.730 | 1,595,000 | +20,000 | 0.16% | 1,164,350 |
| 2022-02-14 | 2022-02-10 | 0.740 | 1,575,000 | +30,000 | 0.16% | 1,165,500 |
| 2022-02-11 | 2022-02-09 | 0.750 | 1,545,000 | +20,000 | 0.15% | 1,158,750 |
| 2022-02-10 | 2022-02-08 | 0.740 | 1,525,000 | +45,000 | 0.15% | 1,128,500 |
| 2022-02-09 | 2022-02-07 | 0.700 | 1,480,000 | +60,000 | 0.15% | 1,036,000 |
| 2022-02-07 | 2022-01-31 | 0.650 | 1,420,000 | +140,000 | 0.14% | 923,000 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,280,000 | +30,000 | 0.13% | 704,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 1,250,000 | -40,000 | 0.12% | 700,000 |
| 2022-01-20 | 2022-01-18 | 0.510 | 1,290,000 | +55,000 | 0.13% | 657,900 |
| 2022-01-06 | 2022-01-04 | 0.440 | 1,235,000 | -50,000 | 0.12% | 543,400 |
| 2021-12-22 | 2021-12-20 | 0.360 | 1,285,000 | -290,000 | 0.13% | 462,600 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,575,000 | +340,000 | 0.16% | 574,875 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,235,000 | -345,000 | 0.12% | 395,200 |
| 2021-01-11 | 2021-01-07 | 0.370 | 1,580,000 | -10,000 | 0.16% | 584,600 |
| 2021-01-05 | 2020-12-31 | 0.345 | 1,590,000 | -50,000 | 0.16% | 548,550 |
| 2020-12-29 | 2020-12-24 | 0.340 | 1,640,000 | -75,000 | 0.16% | 557,600 |
| 2020-11-18 | 2020-11-16 | 0.350 | 1,715,000 | +5,000 | 0.17% | 600,250 |
| 2020-10-20 | 2020-10-16 | 0.370 | 1,710,000 | -450,000 | 0.17% | 632,700 |
| 2020-10-12 | 2020-10-08 | 0.390 | 2,160,000 | +50,000 | 0.22% | 842,400 |
| 2020-08-12 | 2020-08-10 | 0.385 | 2,110,000 | -30,000 | 0.21% | 812,350 |
| 2020-07-15 | 2020-07-13 | 0.415 | 2,140,000 | -80,000 | 0.21% | 888,100 |
| 2020-06-22 | 2020-06-18 | 0.335 | 2,220,000 | -30,000 | 0.22% | 743,700 |
| 2020-05-11 | 2020-05-07 | 0.400 | 2,250,000 | +50,000 | 0.22% | 900,000 |
| 2020-04-17 | 2020-04-15 | 0.420 | 2,200,000 | -50,000 | 0.22% | 924,000 |
| 2020-04-15 | 2020-04-09 | 0.420 | 2,250,000 | -5,000 | 0.22% | 945,000 |
| 2020-04-07 | 2020-04-03 | 0.410 | 2,255,000 | -5,000 | 0.23% | 924,550 |
| 2020-03-18 | 2020-03-16 | 0.435 | 2,260,000 | -45,000 | 0.23% | 983,100 |
| 2020-03-16 | 2020-03-12 | 0.445 | 2,305,000 | -3,279 | 0.23% | 1,025,725 |
| 2020-02-25 | 2020-02-21 | 0.435 | 2,308,279 | -5,000 | 0.23% | 1,004,101 |
| 2020-02-21 | 2020-02-19 | 0.440 | 2,313,279 | -10,000 | 0.23% | 1,017,843 |
| 2020-02-12 | 2020-02-10 | 0.420 | 2,323,279 | -20,000 | 0.23% | 975,777 |
| 2020-02-07 | 2020-02-05 | 0.420 | 2,343,279 | -30,000 | 0.23% | 984,177 |
| 2020-02-05 | 2020-02-03 | 0.420 | 2,373,279 | -40,000 | 0.24% | 996,777 |
| 2020-01-31 | 2020-01-29 | 0.425 | 2,413,279 | -100,000 | 0.24% | 1,025,644 |
| 2020-01-23 | 2020-01-21 | 0.430 | 2,513,279 | -110,000 | 0.25% | 1,080,710 |
| 2020-01-13 | 2020-01-09 | 0.425 | 2,623,279 | -50,000 | 0.26% | 1,114,894 |
| 2020-01-09 | 2020-01-07 | 0.430 | 2,673,279 | -30,000 | 0.27% | 1,149,510 |
| 2020-01-07 | 2020-01-03 | 0.430 | 2,703,279 | -20,000 | 0.27% | 1,162,410 |
| 2020-01-06 | 2020-01-02 | 0.445 | 2,723,279 | +40,000 | 0.27% | 1,211,859 |
| 2020-01-02 | 2019-12-27 | 0.450 | 2,683,279 | +5,000 | 0.27% | 1,207,476 |
| 2019-12-30 | 2019-12-24 | 0.485 | 2,678,279 | -25,000 | 0.27% | 1,298,965 |
| 2019-12-27 | 2019-12-20 | 0.440 | 2,703,279 | +25,000 | 0.27% | 1,189,443 |
| 2019-12-23 | 2019-12-19 | 0.440 | 2,678,279 | -90,000 | 0.27% | 1,178,443 |
| 2019-12-20 | 2019-12-18 | 0.450 | 2,768,279 | -50,000 | 0.28% | 1,245,726 |
| 2019-12-19 | 2019-12-17 | 0.445 | 2,818,279 | -20,000 | 0.28% | 1,254,134 |
| 2019-12-18 | 2019-12-16 | 0.445 | 2,838,279 | -20,000 | 0.28% | 1,263,034 |
| 2019-12-17 | 2019-12-13 | 0.470 | 2,858,279 | -165,000 | 0.29% | 1,343,391 |
| 2019-12-16 | 2019-12-12 | 0.490 | 3,023,279 | +490,000 | 0.30% | 1,481,407 |
| 2019-12-11 | 2019-12-09 | 0.500 | 2,533,279 | +295,000 | 0.25% | 1,266,640 |
| 2019-12-04 | 2019-12-02 | 0.460 | 2,238,279 | -105,000 | 0.22% | 1,029,608 |
| 2019-12-03 | 2019-11-29 | 0.470 | 2,343,279 | -820,000 | 0.23% | 1,101,341 |
| 2019-12-02 | 2019-11-28 | 0.480 | 3,163,279 | -35,000 | 0.32% | 1,518,374 |
| 2019-11-26 | 2019-11-22 | 0.510 | 3,198,279 | -205,000 | 0.32% | 1,631,122 |
| 2019-11-25 | 2019-11-21 | 0.510 | 3,403,279 | -50,000 | 0.34% | 1,735,672 |
| 2019-11-21 | 2019-11-19 | 0.490 | 3,453,279 | -50,000 | 0.35% | 1,692,107 |
| 2019-11-19 | 2019-11-15 | 0.495 | 3,503,279 | -10,000 | 0.35% | 1,734,123 |
| 2019-11-15 | 2019-11-13 | 0.455 | 3,513,279 | +105,000 | 0.35% | 1,598,542 |
| 2019-11-12 | 2019-11-08 | 0.530 | 3,408,279 | +155,000 | 0.34% | 1,806,388 |
| 2019-11-11 | 2019-11-07 | 0.530 | 3,253,279 | -755,000 | 0.33% | 1,724,238 |
| 2019-10-30 | 2019-10-28 | 0.420 | 4,008,279 | +70,000 | 0.40% | 1,683,477 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,938,279 | -80,000 | 0.39% | 1,575,312 |
| 2019-10-04 | 2019-10-02 | 0.410 | 4,018,279 | -5,000 | 0.40% | 1,647,494 |
| 2019-08-12 | 2019-08-08 | 0.405 | 4,023,279 | -30,000 | 0.40% | 1,629,428 |
| 2019-08-07 | 2019-08-05 | 0.400 | 4,053,279 | -1,721 | 0.41% | 1,621,312 |
| 2019-07-31 | 2019-07-29 | 0.405 | 4,055,000 | +200,000 | 0.41% | 1,642,275 |
| 2019-07-30 | 2019-07-26 | 0.400 | 3,855,000 | -100,000 | 0.39% | 1,542,000 |
| 2019-07-24 | 2019-07-22 | 0.440 | 3,955,000 | -5,000 | 0.40% | 1,740,200 |
| 2019-07-18 | 2019-07-16 | 0.440 | 3,960,000 | +50,000 | 0.40% | 1,742,400 |
| 2019-07-16 | 2019-07-12 | 0.445 | 3,910,000 | +30,000 | 0.39% | 1,739,950 |
| 2019-07-09 | 2019-07-05 | 0.460 | 3,880,000 | -110,000 | 0.39% | 1,784,800 |
| 2019-07-05 | 2019-07-03 | 0.460 | 3,990,000 | +10,000 | 0.40% | 1,835,400 |
| 2019-06-13 | 2019-06-11 | 0.465 | 3,980,000 | +100,000 | 0.40% | 1,850,700 |
| 2019-06-11 | 2019-06-06 | 0.485 | 3,880,000 | +175,000 | 0.39% | 1,881,800 |
| 2019-06-10 | 2019-06-05 | 0.500 | 3,705,000 | +90,000 | 0.37% | 1,852,500 |
| 2019-06-06 | 2019-06-04 | 0.490 | 3,615,000 | +10,000 | 0.36% | 1,771,350 |
| 2019-05-29 | 2019-05-27 | 0.560 | 3,605,000 | +135,000 | 0.36% | 2,018,800 |
| 2019-05-24 | 2019-05-22 | 0.540 | 3,470,000 | -20,000 | 0.35% | 1,873,800 |
| 2019-05-20 | 2019-05-16 | 0.550 | 3,490,000 | +100,000 | 0.35% | 1,919,500 |
| 2019-05-16 | 2019-05-14 | 0.580 | 3,390,000 | -5,000 | 0.34% | 1,966,200 |
| 2019-05-10 | 2019-05-08 | 0.560 | 3,395,000 | -2,135,000 | 0.34% | 1,901,200 |
| 2019-05-08 | 2019-05-06 | 0.560 | 5,530,000 | -10,000 | 0.55% | 3,096,800 |
| 2019-04-29 | 2019-04-25 | 0.580 | 5,540,000 | +250,000 | 0.55% | 3,213,200 |
| 2019-04-26 | 2019-04-24 | 0.600 | 5,290,000 | +75,000 | 0.53% | 3,174,000 |
| 2019-04-25 | 2019-04-23 | 0.600 | 5,215,000 | +1,335,000 | 0.52% | 3,129,000 |
| 2019-04-23 | 2019-04-17 | 0.630 | 3,880,000 | -80,000 | 0.39% | 2,444,400 |
| 2019-04-18 | 2019-04-16 | 0.640 | 3,960,000 | -160,000 | 0.40% | 2,534,400 |
| 2019-04-17 | 2019-04-15 | 0.650 | 4,120,000 | -40,000 | 0.41% | 2,678,000 |
| 2019-04-16 | 2019-04-12 | 0.640 | 4,160,000 | -5,000 | 0.42% | 2,662,400 |
| 2019-04-15 | 2019-04-11 | 0.630 | 4,165,000 | -130,000 | 0.42% | 2,623,950 |
| 2019-04-12 | 2019-04-10 | 0.640 | 4,295,000 | -50,000 | 0.43% | 2,748,800 |
| 2019-04-11 | 2019-04-09 | 0.630 | 4,345,000 | -40,000 | 0.43% | 2,737,350 |
| 2019-04-10 | 2019-04-08 | 0.640 | 4,385,000 | -60,000 | 0.44% | 2,806,400 |
| 2019-04-09 | 2019-04-04 | 0.640 | 4,445,000 | -365,000 | 0.44% | 2,844,800 |
| 2019-04-08 | 2019-04-03 | 0.610 | 4,810,000 | -135,000 | 0.48% | 2,934,100 |
| 2019-04-04 | 2019-04-02 | 0.600 | 4,945,000 | +545,000 | 0.49% | 2,967,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 4,400,000 | -20,000 | 0.44% | 2,508,000 |
| 2019-04-02 | 2019-03-29 | 0.570 | 4,420,000 | +100,000 | 0.44% | 2,519,400 |
| 2019-03-28 | 2019-03-26 | 0.580 | 4,320,000 | +15,000 | 0.43% | 2,505,600 |
| 2019-03-26 | 2019-03-22 | 0.590 | 4,305,000 | +125,000 | 0.43% | 2,539,950 |
| 2019-03-22 | 2019-03-20 | 0.600 | 4,180,000 | +40,000 | 0.42% | 2,508,000 |
| 2019-03-20 | 2019-03-18 | 0.590 | 4,140,000 | -80,000 | 0.41% | 2,442,600 |
| 2019-03-18 | 2019-03-14 | 0.590 | 4,220,000 | -30,000 | 0.42% | 2,489,800 |
| 2019-03-13 | 2019-03-11 | 0.610 | 4,250,000 | +80,000 | 0.43% | 2,592,500 |
| 2019-03-12 | 2019-03-08 | 0.600 | 4,170,000 | +105,000 | 0.42% | 2,502,000 |
| 2019-03-11 | 2019-03-07 | 0.570 | 4,065,000 | -15,000 | 0.41% | 2,317,050 |
| 2019-03-08 | 2019-03-06 | 0.590 | 4,080,000 | -25,000 | 0.41% | 2,407,200 |
| 2019-03-07 | 2019-03-05 | 0.580 | 4,105,000 | +210,000 | 0.41% | 2,380,900 |
| 2019-03-06 | 2019-03-04 | 0.560 | 3,895,000 | +75,000 | 0.39% | 2,181,200 |
| 2019-03-05 | 2019-03-01 | 0.550 | 3,820,000 | +100,000 | 0.38% | 2,101,000 |
| 2019-02-28 | 2019-02-26 | 0.570 | 3,720,000 | -20,000 | 0.37% | 2,120,400 |
| 2019-02-27 | 2019-02-25 | 0.580 | 3,740,000 | +30,000 | 0.37% | 2,169,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 3,710,000 | +100,000 | 0.37% | 2,151,800 |
| 2019-02-21 | 2019-02-19 | 0.580 | 3,610,000 | +90,000 | 0.36% | 2,093,800 |
| 2019-02-20 | 2019-02-18 | 0.600 | 3,520,000 | +235,000 | 0.35% | 2,112,000 |
| 2019-02-19 | 2019-02-15 | 0.650 | 3,285,000 | +70,000 | 0.33% | 2,135,250 |
| 2019-02-15 | 2019-02-13 | 0.600 | 3,215,000 | -20,000 | 0.32% | 1,929,000 |
| 2019-02-14 | 2019-02-12 | 0.640 | 3,235,000 | -130,000 | 0.32% | 2,070,400 |
| 2019-02-13 | 2019-02-11 | 0.670 | 3,365,000 | -55,000 | 0.34% | 2,254,550 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,420,000 | +20,000 | 0.34% | 2,086,200 |
| 2019-02-01 | 2019-01-30 | 0.590 | 3,400,000 | -2,530,000 | 0.34% | 2,006,000 |
| 2019-01-31 | 2019-01-29 | 0.590 | 5,930,000 | -50,000 | 0.59% | 3,498,700 |
| 2019-01-29 | 2019-01-25 | 0.600 | 5,980,000 | +50,000 | 0.60% | 3,588,000 |
| 2019-01-28 | 2019-01-24 | 0.600 | 5,930,000 | +85,000 | 0.59% | 3,558,000 |
| 2019-01-25 | 2019-01-23 | 0.630 | 5,845,000 | +5,000 | 0.58% | 3,682,350 |
| 2019-01-22 | 2019-01-18 | 0.580 | 5,840,000 | +100,000 | 0.58% | 3,387,200 |
| 2019-01-18 | 2019-01-16 | 0.690 | 5,740,000 | +5,000 | 0.57% | 3,960,600 |
| 2019-01-17 | 2019-01-15 | 0.670 | 5,735,000 | -80,000 | 0.57% | 3,842,450 |
| 2019-01-16 | 2019-01-14 | 0.690 | 5,815,000 | +100,000 | 0.58% | 4,012,350 |
| 2019-01-15 | 2019-01-11 | 0.740 | 5,715,000 | +190,000 | 0.57% | 4,229,100 |
| 2019-01-14 | 2019-01-10 | 0.780 | 5,525,000 | -225,000 | 0.55% | 4,309,500 |
| 2019-01-11 | 2019-01-09 | 0.750 | 5,750,000 | -100,000 | 0.57% | 4,312,500 |
| 2019-01-10 | 2019-01-08 | 0.720 | 5,850,000 | -55,000 | 0.58% | 4,212,000 |
| 2019-01-09 | 2019-01-07 | 0.720 | 5,905,000 | -5,000 | 0.59% | 4,251,600 |
| 2019-01-08 | 2019-01-04 | 0.710 | 5,910,000 | -145,000 | 0.59% | 4,196,100 |
| 2019-01-04 | 2019-01-02 | 0.630 | 6,055,000 | -10,000 | 0.61% | 3,814,650 |
| 2019-01-03 | 2018-12-31 | 0.660 | 6,065,000 | -45,000 | 0.61% | 4,002,900 |
| 2019-01-02 | 2018-12-27 | 0.630 | 6,110,000 | +110,000 | 0.61% | 3,849,300 |
| 2018-12-14 | 2018-12-12 | 0.590 | 6,000,000 | -5,000 | 0.60% | 3,540,000 |
| 2018-12-13 | 2018-12-11 | 0.580 | 6,005,000 | +40,000 | 0.60% | 3,482,900 |
| 2018-12-12 | 2018-12-10 | 0.600 | 5,965,000 | -70,000 | 0.60% | 3,579,000 |
| 2018-12-07 | 2018-12-05 | 0.590 | 6,035,000 | -20,000 | 0.60% | 3,560,650 |
| 2018-12-06 | 2018-12-04 | 0.600 | 6,055,000 | +25,000 | 0.61% | 3,633,000 |
| 2018-12-04 | 2018-11-30 | 0.640 | 6,030,000 | -175,000 | 0.60% | 3,859,200 |
| 2018-12-03 | 2018-11-29 | 0.620 | 6,205,000 | -280,000 | 0.62% | 3,847,100 |
| 2018-11-30 | 2018-11-28 | 0.660 | 6,485,000 | -140,000 | 0.65% | 4,280,100 |
| 2018-11-29 | 2018-11-27 | 0.690 | 6,625,000 | +70,000 | 0.66% | 4,571,250 |
| 2018-11-28 | 2018-11-26 | 0.700 | 6,555,000 | -130,000 | 0.66% | 4,588,500 |
| 2018-11-27 | 2018-11-23 | 0.760 | 6,685,000 | -100,000 | 0.67% | 5,080,600 |
| 2018-11-23 | 2018-11-21 | 0.740 | 6,785,000 | -65,000 | 0.68% | 5,020,900 |
| 2018-11-22 | 2018-11-20 | 0.750 | 6,850,000 | +65,000 | 0.69% | 5,137,500 |
| 2018-11-21 | 2018-11-19 | 0.760 | 6,785,000 | -110,000 | 0.68% | 5,156,600 |
| 2018-11-20 | 2018-11-16 | 0.800 | 6,895,000 | -320,000 | 0.69% | 5,516,000 |
| 2018-11-19 | 2018-11-15 | 0.730 | 7,215,000 | +180,000 | 0.72% | 5,266,950 |
| 2018-11-16 | 2018-11-14 | 0.750 | 7,035,000 | -315,000 | 0.70% | 5,276,250 |
| 2018-11-15 | 2018-11-13 | 0.670 | 7,350,000 | -350,000 | 0.73% | 4,924,500 |
| 2018-11-14 | 2018-11-12 | 0.630 | 7,700,000 | +15,000 | 0.77% | 4,851,000 |
| 2018-11-13 | 2018-11-09 | 0.630 | 7,685,000 | -8,805,000 | 0.77% | 4,841,550 |
| 2018-11-12 | 2018-11-08 | 0.590 | 16,490,000 | +2,190,000 | 1.65% | 9,729,100 |
| 2018-11-09 | 2018-11-07 | 0.530 | 14,300,000 | +165,000 | 1.43% | 7,579,000 |
| 2018-11-08 | 2018-11-06 | 0.530 | 14,135,000 | +170,000 | 1.41% | 7,491,550 |
| 2018-11-06 | 2018-11-02 | 0.560 | 13,965,000 | +775,000 | 1.40% | 7,820,400 |
| 2018-11-05 | 2018-11-01 | 0.590 | 13,190,000 | +75,000 | 1.32% | 7,782,100 |
| 2018-11-01 | 2018-10-30 | 0.550 | 13,115,000 | -245,000 | 1.31% | 7,213,250 |
| 2018-10-31 | 2018-10-29 | 0.590 | 13,360,000 | +40,000 | 1.34% | 7,882,400 |
| 2018-10-30 | 2018-10-26 | 0.550 | 13,320,000 | -100,000 | 1.33% | 7,326,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 13,420,000 | -365,000 | 1.34% | 7,381,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 13,785,000 | -20,000 | 1.38% | 7,581,750 |
| 2018-10-25 | 2018-10-23 | 0.550 | 13,805,000 | +100,000 | 1.38% | 7,592,750 |
| 2018-10-24 | 2018-10-22 | 0.570 | 13,705,000 | -265,000 | 1.37% | 7,811,850 |
| 2018-10-22 | 2018-10-18 | 0.530 | 13,970,000 | +100,000 | 1.40% | 7,404,100 |
| 2018-10-19 | 2018-10-16 | 0.530 | 13,870,000 | -5,000 | 1.39% | 7,351,100 |
| 2018-10-18 | 2018-10-15 | 0.520 | 13,875,000 | -140,000 | 1.39% | 7,215,000 |
| 2018-10-16 | 2018-10-12 | 0.530 | 14,015,000 | +60,000 | 1.40% | 7,427,950 |
| 2018-10-15 | 2018-10-11 | 0.500 | 13,955,000 | -50,000 | 1.40% | 6,977,500 |
| 2018-10-12 | 2018-10-10 | 0.530 | 14,005,000 | -15,000 | 1.40% | 7,422,650 |
| 2018-10-11 | 2018-10-09 | 0.530 | 14,020,000 | -165,000 | 1.40% | 7,430,600 |
| 2018-10-10 | 2018-10-08 | 0.485 | 14,185,000 | -4,325,000 | 1.42% | 6,879,725 |
| 2018-10-09 | 2018-10-05 | 0.495 | 18,510,000 | -30,000 | 1.85% | 9,162,450 |
| 2018-10-08 | 2018-10-04 | 0.490 | 18,540,000 | -45,000 | 1.85% | 9,084,600 |
| 2018-10-05 | 2018-10-03 | 0.500 | 18,585,000 | +175,000 | 1.86% | 9,292,500 |
| 2018-10-04 | 2018-10-02 | 0.500 | 18,410,000 | -20,000 | 1.84% | 9,205,000 |
| 2018-10-03 | 2018-09-28 | 0.500 | 18,430,000 | +200,000 | 1.84% | 9,215,000 |
| 2018-10-02 | 2018-09-27 | 0.500 | 18,230,000 | -5,000 | 1.82% | 9,115,000 |
| 2018-09-28 | 2018-09-26 | 0.500 | 18,235,000 | +200,000 | 1.82% | 9,117,500 |
| 2018-09-26 | 2018-09-21 | 0.550 | 18,035,000 | -40,000 | 1.80% | 9,919,250 |
| 2018-09-24 | 2018-09-20 | 0.550 | 18,075,000 | -20,000 | 1.81% | 9,941,250 |
| 2018-09-21 | 2018-09-19 | 0.580 | 18,095,000 | +245,000 | 1.81% | 10,495,100 |
| 2018-09-20 | 2018-09-18 | 0.550 | 17,850,000 | -80,000 | 1.79% | 9,817,500 |
| 2018-09-19 | 2018-09-17 | 0.540 | 17,930,000 | +10,000 | 1.79% | 9,682,200 |
| 2018-09-18 | 2018-09-14 | 0.560 | 17,920,000 | +150,000 | 1.79% | 10,035,200 |
| 2018-09-17 | 2018-09-13 | 0.540 | 17,770,000 | -10,000 | 1.78% | 9,595,800 |
| 2018-09-14 | 2018-09-12 | 0.550 | 17,780,000 | -60,000 | 1.78% | 9,779,000 |
| 2018-09-13 | 2018-09-11 | 0.540 | 17,840,000 | -65,000 | 1.78% | 9,633,600 |
| 2018-09-12 | 2018-09-10 | 0.530 | 17,905,000 | -10,000 | 1.79% | 9,489,650 |
| 2018-09-11 | 2018-09-07 | 0.550 | 17,915,000 | -160,000 | 1.79% | 9,853,250 |
| 2018-09-10 | 2018-09-06 | 0.540 | 18,075,000 | -35,000 | 1.81% | 9,760,500 |
| 2018-09-07 | 2018-09-05 | 0.510 | 18,110,000 | -350,000 | 1.81% | 9,236,100 |
| 2018-09-06 | 2018-09-04 | 0.550 | 18,460,000 | +130,000 | 1.85% | 10,153,000 |
| 2018-09-05 | 2018-09-03 | 0.530 | 18,330,000 | -60,000 | 1.83% | 9,714,900 |
| 2018-09-04 | 2018-08-31 | 0.500 | 18,390,000 | +105,000 | 1.84% | 9,195,000 |
| 2018-09-03 | 2018-08-30 | 0.500 | 18,285,000 | -170,000 | 1.83% | 9,142,500 |
| 2018-08-31 | 2018-08-29 | 0.560 | 18,455,000 | +105,000 | 1.85% | 10,334,800 |
| 2018-08-30 | 2018-08-28 | 0.540 | 18,350,000 | -60,000 | 1.84% | 9,909,000 |
| 2018-08-28 | 2018-08-24 | 0.500 | 18,410,000 | +120,000 | 1.84% | 9,205,000 |
| 2018-08-27 | 2018-08-23 | 0.520 | 18,290,000 | -95,000 | 1.83% | 9,510,800 |
| 2018-08-24 | 2018-08-22 | 0.530 | 18,385,000 | -10,000 | 1.84% | 9,744,050 |
| 2018-08-23 | 2018-08-21 | 0.530 | 18,395,000 | +15,000 | 1.84% | 9,749,350 |
| 2018-08-22 | 2018-08-20 | 0.510 | 18,380,000 | +50,000 | 1.84% | 9,373,800 |
| 2018-08-21 | 2018-08-17 | 0.520 | 18,330,000 | +170,000 | 1.83% | 9,531,600 |
| 2018-08-20 | 2018-08-16 | 0.530 | 18,160,000 | -190,000 | 1.82% | 9,624,800 |
| 2018-08-17 | 2018-08-15 | 0.530 | 18,350,000 | -130,000 | 1.84% | 9,725,500 |
| 2018-08-16 | 2018-08-14 | 0.540 | 18,480,000 | +145,000 | 1.85% | 9,979,200 |
| 2018-08-15 | 2018-08-13 | 0.560 | 18,335,000 | +280,000 | 1.83% | 10,267,600 |
| 2018-08-14 | 2018-08-10 | 0.580 | 18,055,000 | -350,000 | 1.81% | 10,471,900 |
| 2018-08-13 | 2018-08-09 | 0.620 | 18,405,000 | +360,000 | 1.84% | 11,411,100 |
| 2018-08-10 | 2018-08-08 | 0.640 | 18,045,000 | +1,245,000 | 1.80% | 11,548,800 |
| 2018-08-09 | 2018-08-07 | 0.680 | 16,800,000 | -30,000 | 1.68% | 11,424,000 |
| 2018-08-08 | 2018-08-06 | 0.670 | 16,830,000 | -340,000 | 1.68% | 11,276,100 |
| 2018-08-07 | 2018-08-03 | 0.670 | 17,170,000 | -185,000 | 1.72% | 11,503,900 |
| 2018-08-06 | 2018-08-02 | 0.690 | 17,355,000 | -45,000 | 1.74% | 11,974,950 |
| 2018-08-03 | 2018-08-01 | 0.670 | 17,400,000 | -415,000 | 1.74% | 11,658,000 |
| 2018-08-02 | 2018-07-31 | 0.640 | 17,815,000 | +400,000 | 1.78% | 11,401,600 |
| 2018-08-01 | 2018-07-30 | 0.610 | 17,415,000 | -55,000 | 1.74% | 10,623,150 |
| 2018-07-31 | 2018-07-27 | 0.620 | 17,470,000 | +130,000 | 1.75% | 10,831,400 |
| 2018-07-30 | 2018-07-26 | 0.650 | 17,340,000 | -185,000 | 1.73% | 11,271,000 |
| 2018-07-27 | 2018-07-25 | 0.710 | 17,525,000 | +95,000 | 1.75% | 12,442,750 |
| 2018-07-26 | 2018-07-24 | 0.660 | 17,430,000 | +1,305,000 | 1.74% | 11,503,800 |
| 2018-07-25 | 2018-07-23 | 0.600 | 16,125,000 | +540,000 | 1.61% | 9,675,000 |
| 2018-07-24 | 2018-07-20 | 0.570 | 15,585,000 | -100,000 | 1.56% | 8,883,450 |
| 2018-07-23 | 2018-07-19 | 0.580 | 15,685,000 | +105,000 | 1.57% | 9,097,300 |
| 2018-07-20 | 2018-07-18 | 0.570 | 15,580,000 | -2,325,000 | 1.56% | 8,880,600 |
| 2018-07-19 | 2018-07-17 | 0.560 | 17,905,000 | +1,645,000 | 1.79% | 10,026,800 |
| 2018-07-18 | 2018-07-16 | 0.610 | 16,260,000 | 1.63% | 9,918,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy