History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,475,000 | +0 | 0.15% | 715,375 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,475,000 | +0 | 0.15% | 715,375 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,475,000 | +0 | 0.15% | 715,375 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,475,000 | +200,000 | 0.15% | 715,375 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,275,000 | +10,000 | 0.13% | 650,250 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,265,000 | +5,000 | 0.13% | 657,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,260,000 | -65,000 | 0.13% | 705,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,325,000 | -15,000 | 0.13% | 715,500 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,340,000 | -30,000 | 0.13% | 603,000 |
| 2025-07-14 | 2025-07-10 | 0.465 | 1,370,000 | -15,000 | 0.14% | 637,050 |
| 2025-06-25 | 2025-06-23 | 0.445 | 1,385,000 | +45,000 | 0.14% | 616,325 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,340,000 | -25,000 | 0.13% | 536,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,365,000 | +45,000 | 0.14% | 573,300 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,320,000 | -5,000 | 0.13% | 567,600 |
| 2025-04-29 | 2025-04-25 | 0.415 | 1,325,000 | -10,000 | 0.13% | 549,875 |
| 2025-04-24 | 2025-04-22 | 0.390 | 1,335,000 | +5,000 | 0.13% | 520,650 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,330,000 | -45,000 | 0.13% | 578,550 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,375,000 | +15,000 | 0.14% | 618,750 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,360,000 | +30,000 | 0.14% | 625,600 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,330,000 | +10,000 | 0.13% | 591,850 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,320,000 | -10,000 | 0.13% | 633,600 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,330,000 | +50,000 | 0.13% | 665,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,280,000 | -75,000 | 0.13% | 640,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,355,000 | +5,000 | 0.14% | 691,050 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,350,000 | +10,000 | 0.14% | 688,500 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,340,000 | +200,000 | 0.13% | 696,800 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,140,000 | -35,000 | 0.11% | 558,600 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,175,000 | +35,000 | 0.12% | 575,750 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,140,000 | +5,000 | 0.11% | 558,600 |
| 2025-01-27 | 2025-01-23 | 0.495 | 1,135,000 | -60,000 | 0.11% | 561,825 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,195,000 | +10,000 | 0.12% | 609,450 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,185,000 | -5,000 | 0.12% | 556,950 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,190,000 | -85,000 | 0.12% | 583,100 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,275,000 | -40,000 | 0.13% | 599,250 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,315,000 | -5,000 | 0.13% | 611,475 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,320,000 | +110,000 | 0.13% | 600,600 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,210,000 | +15,000 | 0.12% | 580,800 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,195,000 | -20,000 | 0.12% | 537,750 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,215,000 | -60,000 | 0.12% | 546,750 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,275,000 | +5,000 | 0.13% | 510,000 |
| 2024-09-30 | 2024-09-26 | 0.435 | 1,270,000 | +100,000 | 0.13% | 552,450 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,170,000 | +5,000 | 0.12% | 491,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,165,000 | +5,000 | 0.12% | 466,000 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,160,000 | -5,000 | 0.12% | 458,200 |
| 2024-08-19 | 2024-08-15 | 0.415 | 1,165,000 | +5,000 | 0.12% | 483,475 |
| 2024-08-16 | 2024-08-14 | 0.410 | 1,160,000 | +5,000 | 0.12% | 475,600 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,155,000 | +10,000 | 0.12% | 473,550 |
| 2024-08-09 | 2024-08-07 | 0.415 | 1,145,000 | +5,000 | 0.11% | 475,175 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,140,000 | -5,000 | 0.11% | 490,200 |
| 2024-08-02 | 2024-07-31 | 0.405 | 1,145,000 | +15,000 | 0.11% | 463,725 |
| 2024-07-31 | 2024-07-29 | 0.420 | 1,130,000 | +5,000 | 0.11% | 474,600 |
| 2024-07-30 | 2024-07-26 | 0.405 | 1,125,000 | -70,000 | 0.11% | 455,625 |
| 2024-07-29 | 2024-07-25 | 0.430 | 1,195,000 | -30,000 | 0.12% | 513,850 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,225,000 | -10,000 | 0.12% | 490,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,235,000 | +125,000 | 0.12% | 469,300 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,110,000 | +30,000 | 0.11% | 566,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,080,000 | -65,000 | 0.11% | 442,800 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,145,000 | -3,000,000 | 0.11% | 486,625 |
| 2024-06-20 | 2024-06-18 | 0.450 | 4,145,000 | +65,000 | 0.41% | 1,865,250 |
| 2024-06-17 | 2024-06-13 | 0.450 | 4,080,000 | +2,000,000 | 0.41% | 1,836,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 2,080,000 | +990,000 | 0.21% | 915,200 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,090,000 | -5,000 | 0.11% | 414,200 |
| 2024-04-25 | 2024-04-23 | 0.375 | 1,095,000 | +15,000 | 0.11% | 410,625 |
| 2024-04-16 | 2024-04-12 | 0.460 | 1,080,000 | -20,000 | 0.11% | 496,800 |
| 2024-02-19 | 2024-02-15 | 0.420 | 1,100,000 | -5,000 | 0.11% | 462,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,105,000 | -20,000 | 0.11% | 530,400 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,125,000 | -5,000 | 0.11% | 433,125 |
| 2023-10-09 | 2023-10-05 | 0.345 | 1,130,000 | +5,000 | 0.11% | 389,850 |
| 2023-08-17 | 2023-08-15 | 0.395 | 1,125,000 | -755,000 | 0.11% | 444,375 |
| 2023-08-16 | 2023-08-14 | 0.395 | 1,880,000 | -10,000 | 0.19% | 742,600 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,890,000 | +500,000 | 0.19% | 689,850 |
| 2023-06-19 | 2023-06-15 | 0.365 | 1,390,000 | -5,000 | 0.14% | 507,350 |
| 2023-06-09 | 2023-06-07 | 0.365 | 1,395,000 | -15,000 | 0.14% | 509,175 |
| 2023-06-06 | 2023-06-02 | 0.365 | 1,410,000 | +15,000 | 0.14% | 514,650 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,395,000 | -10,000 | 0.14% | 558,000 |
| 2023-01-27 | 2023-01-20 | 0.420 | 1,405,000 | -15,000 | 0.14% | 590,100 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,420,000 | -20,000 | 0.14% | 596,400 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,440,000 | -70,000 | 0.14% | 597,600 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,510,000 | +20,000 | 0.15% | 437,900 |
| 2022-12-13 | 2022-12-09 | 0.305 | 1,490,000 | +20,000 | 0.15% | 454,450 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,470,000 | +10,000 | 0.15% | 492,450 |
| 2022-10-20 | 2022-10-18 | 0.335 | 1,460,000 | +20,000 | 0.15% | 489,100 |
| 2022-10-19 | 2022-10-17 | 0.355 | 1,440,000 | +20,000 | 0.14% | 511,200 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,420,000 | +5,000 | 0.14% | 553,800 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,415,000 | -5,000 | 0.14% | 459,875 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,420,000 | +55,000 | 0.14% | 582,200 |
| 2022-09-14 | 2022-09-09 | 0.520 | 1,365,000 | +5,000 | 0.14% | 709,800 |
| 2022-09-13 | 2022-09-08 | 0.530 | 1,360,000 | +5,000 | 0.14% | 720,800 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,355,000 | +5,000 | 0.14% | 718,150 |
| 2022-09-05 | 2022-09-01 | 0.590 | 1,350,000 | -25,000 | 0.14% | 796,500 |
| 2022-08-19 | 2022-08-17 | 0.570 | 1,375,000 | -5,000 | 0.14% | 783,750 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,380,000 | +15,000 | 0.14% | 759,000 |
| 2022-07-19 | 2022-07-15 | 0.550 | 1,365,000 | +5,000 | 0.14% | 750,750 |
| 2022-07-18 | 2022-07-14 | 0.550 | 1,360,000 | -5,000 | 0.14% | 748,000 |
| 2022-07-04 | 2022-06-29 | 0.600 | 1,365,000 | -65,000 | 0.14% | 819,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,430,000 | -10,000 | 0.14% | 915,200 |
| 2022-06-02 | 2022-05-31 | 0.620 | 1,440,000 | -10,000 | 0.14% | 892,800 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,450,000 | +5,000 | 0.14% | 870,000 |
| 2022-05-25 | 2022-05-23 | 0.610 | 1,445,000 | -15,000 | 0.14% | 881,450 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,460,000 | +15,000 | 0.15% | 919,800 |
| 2022-05-20 | 2022-05-18 | 0.630 | 1,445,000 | -5,000 | 0.14% | 910,350 |
| 2022-05-19 | 2022-05-17 | 0.650 | 1,450,000 | +10,000 | 0.14% | 942,500 |
| 2022-05-17 | 2022-05-13 | 0.670 | 1,440,000 | -5,000 | 0.14% | 964,800 |
| 2022-05-16 | 2022-05-12 | 0.670 | 1,445,000 | -75,000 | 0.14% | 968,150 |
| 2022-05-10 | 2022-05-05 | 0.650 | 1,520,000 | +20,000 | 0.15% | 988,000 |
| 2022-05-03 | 2022-04-28 | 0.670 | 1,500,000 | -10,000 | 0.15% | 1,005,000 |
| 2022-04-27 | 2022-04-25 | 0.660 | 1,510,000 | -60,000 | 0.15% | 996,600 |
| 2022-04-25 | 2022-04-21 | 0.680 | 1,570,000 | -5,000 | 0.16% | 1,067,600 |
| 2022-04-19 | 2022-04-13 | 0.690 | 1,575,000 | -10,000 | 0.16% | 1,086,750 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,585,000 | +45,000 | 0.16% | 998,550 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,540,000 | +5,000 | 0.15% | 924,000 |
| 2022-04-04 | 2022-03-31 | 0.690 | 1,535,000 | -35,000 | 0.15% | 1,059,150 |
| 2022-03-31 | 2022-03-29 | 0.610 | 1,570,000 | -45,000 | 0.16% | 957,700 |
| 2022-03-21 | 2022-03-17 | 0.690 | 1,615,000 | -5,000 | 0.16% | 1,114,350 |
| 2022-03-18 | 2022-03-16 | 0.680 | 1,620,000 | -140,000 | 0.16% | 1,101,600 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,760,000 | +5,000 | 0.18% | 1,126,400 |
| 2022-03-10 | 2022-03-08 | 0.650 | 1,755,000 | -15,000 | 0.18% | 1,140,750 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,770,000 | -20,000 | 0.18% | 1,239,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 1,790,000 | +20,000 | 0.18% | 1,163,500 |
| 2022-03-03 | 2022-03-01 | 0.700 | 1,770,000 | -60,000 | 0.18% | 1,239,000 |
| 2022-03-02 | 2022-02-28 | 0.720 | 1,830,000 | +5,000 | 0.18% | 1,317,600 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,825,000 | -5,000 | 0.18% | 1,314,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 1,830,000 | -65,000 | 0.18% | 1,281,000 |
| 2022-02-23 | 2022-02-21 | 0.650 | 1,895,000 | -5,000 | 0.19% | 1,231,750 |
| 2022-02-21 | 2022-02-17 | 0.660 | 1,900,000 | +30,000 | 0.19% | 1,254,000 |
| 2022-02-18 | 2022-02-16 | 0.730 | 1,870,000 | -25,000 | 0.19% | 1,365,100 |
| 2022-02-17 | 2022-02-15 | 0.790 | 1,895,000 | -10,000 | 0.19% | 1,497,050 |
| 2022-02-16 | 2022-02-14 | 0.780 | 1,905,000 | -65,000 | 0.19% | 1,485,900 |
| 2022-02-15 | 2022-02-11 | 0.780 | 1,970,000 | -45,000 | 0.20% | 1,536,600 |
| 2022-02-14 | 2022-02-10 | 0.740 | 2,015,000 | +10,000 | 0.20% | 1,491,100 |
| 2022-02-11 | 2022-02-09 | 0.750 | 2,005,000 | +65,000 | 0.20% | 1,503,750 |
| 2022-02-10 | 2022-02-08 | 0.740 | 1,940,000 | +180,000 | 0.19% | 1,435,600 |
| 2022-02-09 | 2022-02-07 | 0.700 | 1,760,000 | -35,000 | 0.18% | 1,232,000 |
| 2022-02-07 | 2022-01-31 | 0.650 | 1,795,000 | +10,000 | 0.18% | 1,166,750 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,785,000 | +5,000 | 0.18% | 963,900 |
| 2022-01-28 | 2022-01-26 | 0.540 | 1,780,000 | +60,000 | 0.18% | 961,200 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,720,000 | -5,000 | 0.17% | 946,000 |
| 2022-01-26 | 2022-01-24 | 0.600 | 1,725,000 | +5,000 | 0.17% | 1,035,000 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,720,000 | +35,000 | 0.17% | 997,600 |
| 2022-01-24 | 2022-01-20 | 0.580 | 1,685,000 | -95,000 | 0.17% | 977,300 |
| 2022-01-21 | 2022-01-19 | 0.560 | 1,780,000 | -150,000 | 0.18% | 996,800 |
| 2022-01-20 | 2022-01-18 | 0.510 | 1,930,000 | +145,000 | 0.19% | 984,300 |
| 2022-01-19 | 2022-01-17 | 0.550 | 1,785,000 | +475,000 | 0.18% | 981,750 |
| 2022-01-13 | 2022-01-11 | 0.420 | 1,310,000 | -25,000 | 0.13% | 550,200 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,335,000 | +15,000 | 0.13% | 567,375 |
| 2022-01-11 | 2022-01-07 | 0.440 | 1,320,000 | -130,000 | 0.13% | 580,800 |
| 2022-01-10 | 2022-01-06 | 0.435 | 1,450,000 | +205,000 | 0.14% | 630,750 |
| 2022-01-06 | 2022-01-04 | 0.440 | 1,245,000 | -25,000 | 0.12% | 547,800 |
| 2022-01-05 | 2022-01-03 | 0.400 | 1,270,000 | +85,000 | 0.13% | 508,000 |
| 2022-01-03 | 2021-12-29 | 0.375 | 1,185,000 | -5,000 | 0.12% | 444,375 |
| 2021-12-30 | 2021-12-28 | 0.355 | 1,190,000 | -200,000 | 0.12% | 422,450 |
| 2021-12-29 | 2021-12-24 | 0.355 | 1,390,000 | -765,000 | 0.14% | 493,450 |
| 2021-12-28 | 2021-12-22 | 0.355 | 2,155,000 | -895,000 | 0.22% | 765,025 |
| 2021-12-23 | 2021-12-21 | 0.345 | 3,050,000 | -1,100,000 | 0.30% | 1,052,250 |
| 2021-12-22 | 2021-12-20 | 0.360 | 4,150,000 | -100,000 | 0.41% | 1,494,000 |
| 2021-12-21 | 2021-12-17 | 0.365 | 4,250,000 | -2,860,000 | 0.43% | 1,551,250 |
| 2021-04-28 | 2021-04-26 | 0.370 | 7,110,000 | +20,000 | 0.71% | 2,630,700 |
| 2021-04-01 | 2021-03-30 | 0.370 | 7,090,000 | -5,000 | 0.71% | 2,623,300 |
| 2021-03-25 | 2021-03-23 | 0.380 | 7,095,000 | +90,000 | 0.71% | 2,696,100 |
| 2021-03-23 | 2021-03-19 | 0.360 | 7,005,000 | +190,000 | 0.70% | 2,521,800 |
| 2021-03-18 | 2021-03-16 | 0.365 | 6,815,000 | -35,000 | 0.68% | 2,487,475 |
| 2021-03-12 | 2021-03-10 | 0.345 | 6,850,000 | -20,000 | 0.69% | 2,363,250 |
| 2021-03-03 | 2021-03-01 | 0.345 | 6,870,000 | -5,000 | 0.69% | 2,370,150 |
| 2021-03-01 | 2021-02-25 | 0.345 | 6,875,000 | -10,000 | 0.69% | 2,371,875 |
| 2021-02-23 | 2021-02-19 | 0.345 | 6,885,000 | +30,000 | 0.69% | 2,375,325 |
| 2021-02-19 | 2021-02-17 | 0.365 | 6,855,000 | -60,000 | 0.69% | 2,502,075 |
| 2021-02-03 | 2021-02-01 | 0.395 | 6,915,000 | -5,000 | 0.69% | 2,731,425 |
| 2021-01-27 | 2021-01-25 | 0.320 | 6,920,000 | -5,000 | 0.69% | 2,214,400 |
| 2021-01-12 | 2021-01-08 | 0.340 | 6,925,000 | +5,000 | 0.69% | 2,354,500 |
| 2021-01-11 | 2021-01-07 | 0.370 | 6,920,000 | +160,000 | 0.69% | 2,560,400 |
| 2020-12-28 | 2020-12-22 | 0.345 | 6,760,000 | +100,000 | 0.68% | 2,332,200 |
| 2020-12-10 | 2020-12-08 | 0.350 | 6,660,000 | -60,000 | 0.67% | 2,331,000 |
| 2020-12-08 | 2020-12-04 | 0.330 | 6,720,000 | +60,000 | 0.67% | 2,217,600 |
| 2020-12-03 | 2020-12-01 | 0.355 | 6,660,000 | +70,000 | 0.67% | 2,364,300 |
| 2020-12-01 | 2020-11-27 | 0.355 | 6,590,000 | -100,000 | 0.66% | 2,339,450 |
| 2020-11-18 | 2020-11-16 | 0.350 | 6,690,000 | +5,000 | 0.67% | 2,341,500 |
| 2020-11-09 | 2020-11-05 | 0.375 | 6,685,000 | +10,000 | 0.67% | 2,506,875 |
| 2020-11-02 | 2020-10-29 | 0.365 | 6,675,000 | +5,000 | 0.67% | 2,436,375 |
| 2020-10-21 | 2020-10-19 | 0.370 | 6,670,000 | +5,000 | 0.67% | 2,467,900 |
| 2020-10-20 | 2020-10-16 | 0.370 | 6,665,000 | -225,000 | 0.67% | 2,466,050 |
| 2020-08-26 | 2020-08-24 | 0.395 | 6,890,000 | +185,000 | 0.69% | 2,721,550 |
| 2020-08-25 | 2020-08-21 | 0.360 | 6,705,000 | +35,000 | 0.67% | 2,413,800 |
| 2020-08-17 | 2020-08-13 | 0.375 | 6,670,000 | -25,000 | 0.67% | 2,501,250 |
| 2020-08-12 | 2020-08-10 | 0.385 | 6,695,000 | +5,000 | 0.67% | 2,577,575 |
| 2020-08-10 | 2020-08-06 | 0.390 | 6,690,000 | +20,000 | 0.67% | 2,609,100 |
| 2020-08-06 | 2020-08-04 | 0.390 | 6,670,000 | +305,000 | 0.67% | 2,601,300 |
| 2020-07-28 | 2020-07-24 | 0.405 | 6,365,000 | -30,000 | 0.64% | 2,577,825 |
| 2020-07-27 | 2020-07-23 | 0.405 | 6,395,000 | -50,000 | 0.64% | 2,589,975 |
| 2020-07-23 | 2020-07-21 | 0.410 | 6,445,000 | +135,000 | 0.64% | 2,642,450 |
| 2020-07-21 | 2020-07-17 | 0.420 | 6,310,000 | +10,000 | 0.63% | 2,650,200 |
| 2020-07-16 | 2020-07-14 | 0.420 | 6,300,000 | +145,000 | 0.63% | 2,646,000 |
| 2020-07-14 | 2020-07-10 | 0.420 | 6,155,000 | +415,000 | 0.62% | 2,585,100 |
| 2020-07-13 | 2020-07-09 | 0.410 | 5,740,000 | +2,940,000 | 0.57% | 2,353,400 |
| 2020-07-10 | 2020-07-08 | 0.365 | 2,800,000 | -20,000 | 0.28% | 1,022,000 |
| 2020-07-07 | 2020-07-03 | 0.350 | 2,820,000 | -95,000 | 0.28% | 987,000 |
| 2020-07-06 | 2020-07-02 | 0.340 | 2,915,000 | +5,000 | 0.29% | 991,100 |
| 2020-07-03 | 2020-06-30 | 0.325 | 2,910,000 | +10,000 | 0.29% | 945,750 |
| 2020-06-22 | 2020-06-18 | 0.335 | 2,900,000 | -210,000 | 0.29% | 971,500 |
| 2020-06-18 | 2020-06-16 | 0.340 | 3,110,000 | -15,000 | 0.31% | 1,057,400 |
| 2020-06-15 | 2020-06-11 | 0.350 | 3,125,000 | -140,000 | 0.31% | 1,093,750 |
| 2020-06-10 | 2020-06-08 | 0.360 | 3,265,000 | -5,000 | 0.33% | 1,175,400 |
| 2020-06-04 | 2020-06-02 | 0.365 | 3,270,000 | -195,000 | 0.33% | 1,193,550 |
| 2020-05-28 | 2020-05-26 | 0.335 | 3,465,000 | +15,000 | 0.35% | 1,160,775 |
| 2020-05-27 | 2020-05-25 | 0.335 | 3,450,000 | +135,000 | 0.34% | 1,155,750 |
| 2020-05-26 | 2020-05-22 | 0.395 | 3,315,000 | -5,000 | 0.33% | 1,309,425 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,320,000 | +15,000 | 0.33% | 1,328,000 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,305,000 | +180,000 | 0.33% | 1,388,100 |
| 2020-04-09 | 2020-04-07 | 0.425 | 3,125,000 | +5,000 | 0.31% | 1,328,125 |
| 2020-04-01 | 2020-03-30 | 0.400 | 3,120,000 | -15,000 | 0.31% | 1,248,000 |
| 2020-03-26 | 2020-03-24 | 0.400 | 3,135,000 | +60,000 | 0.31% | 1,254,000 |
| 2020-03-25 | 2020-03-23 | 0.400 | 3,075,000 | +5,000 | 0.31% | 1,230,000 |
| 2020-03-24 | 2020-03-20 | 0.410 | 3,070,000 | -95,000 | 0.31% | 1,258,700 |
| 2020-03-23 | 2020-03-19 | 0.410 | 3,165,000 | +5,000 | 0.32% | 1,297,650 |
| 2020-03-20 | 2020-03-18 | 0.430 | 3,160,000 | +30,000 | 0.32% | 1,358,800 |
| 2020-03-19 | 2020-03-17 | 0.440 | 3,130,000 | -10,000 | 0.31% | 1,377,200 |
| 2020-03-17 | 2020-03-13 | 0.430 | 3,140,000 | +10,000 | 0.31% | 1,350,200 |
| 2020-03-16 | 2020-03-12 | 0.445 | 3,130,000 | +5,000 | 0.31% | 1,392,850 |
| 2020-03-10 | 2020-03-06 | 0.455 | 3,125,000 | +10,000 | 0.31% | 1,421,875 |
| 2020-03-09 | 2020-03-05 | 0.450 | 3,115,000 | -100,000 | 0.31% | 1,401,750 |
| 2020-03-06 | 2020-03-04 | 0.450 | 3,215,000 | +10,000 | 0.32% | 1,446,750 |
| 2020-03-05 | 2020-03-03 | 0.445 | 3,205,000 | +5,000 | 0.32% | 1,426,225 |
| 2020-03-04 | 2020-03-02 | 0.450 | 3,200,000 | -155,000 | 0.32% | 1,440,000 |
| 2020-03-03 | 2020-02-28 | 0.465 | 3,355,000 | -280,000 | 0.34% | 1,560,075 |
| 2020-03-02 | 2020-02-27 | 0.445 | 3,635,000 | -40,000 | 0.36% | 1,617,575 |
| 2020-02-28 | 2020-02-26 | 0.445 | 3,675,000 | -10,000 | 0.37% | 1,635,375 |
| 2020-02-27 | 2020-02-25 | 0.435 | 3,685,000 | -85,000 | 0.37% | 1,602,975 |
| 2020-02-26 | 2020-02-24 | 0.435 | 3,770,000 | +5,000 | 0.38% | 1,639,950 |
| 2020-02-24 | 2020-02-20 | 0.435 | 3,765,000 | +5,000 | 0.38% | 1,637,775 |
| 2020-02-21 | 2020-02-19 | 0.440 | 3,760,000 | -20,000 | 0.38% | 1,654,400 |
| 2020-02-20 | 2020-02-18 | 0.440 | 3,780,000 | +65,000 | 0.38% | 1,663,200 |
| 2020-02-17 | 2020-02-13 | 0.445 | 3,715,000 | -15,000 | 0.37% | 1,653,175 |
| 2020-02-14 | 2020-02-12 | 0.445 | 3,730,000 | +20,000 | 0.37% | 1,659,850 |
| 2020-02-13 | 2020-02-11 | 0.425 | 3,710,000 | -5,000 | 0.37% | 1,576,750 |
| 2020-02-12 | 2020-02-10 | 0.420 | 3,715,000 | +55,000 | 0.37% | 1,560,300 |
| 2020-02-11 | 2020-02-07 | 0.420 | 3,660,000 | -50,000 | 0.37% | 1,537,200 |
| 2020-02-06 | 2020-02-04 | 0.425 | 3,710,000 | +5,000 | 0.37% | 1,576,750 |
| 2020-02-04 | 2020-01-31 | 0.420 | 3,705,000 | -10,000 | 0.37% | 1,556,100 |
| 2020-02-03 | 2020-01-30 | 0.420 | 3,715,000 | -25,000 | 0.37% | 1,560,300 |
| 2020-01-31 | 2020-01-29 | 0.425 | 3,740,000 | +30,000 | 0.37% | 1,589,500 |
| 2020-01-22 | 2020-01-20 | 0.440 | 3,710,000 | +10,000 | 0.37% | 1,632,400 |
| 2020-01-21 | 2020-01-17 | 0.435 | 3,700,000 | +40,000 | 0.37% | 1,609,500 |
| 2020-01-17 | 2020-01-15 | 0.430 | 3,660,000 | -40,000 | 0.37% | 1,573,800 |
| 2020-01-16 | 2020-01-14 | 0.425 | 3,700,000 | +5,000 | 0.37% | 1,572,500 |
| 2020-01-15 | 2020-01-13 | 0.425 | 3,695,000 | +15,000 | 0.37% | 1,570,375 |
| 2020-01-14 | 2020-01-10 | 0.425 | 3,680,000 | +25,000 | 0.37% | 1,564,000 |
| 2020-01-13 | 2020-01-09 | 0.425 | 3,655,000 | +10,000 | 0.37% | 1,553,375 |
| 2020-01-10 | 2020-01-08 | 0.425 | 3,645,000 | +30,000 | 0.36% | 1,549,125 |
| 2020-01-07 | 2020-01-03 | 0.430 | 3,615,000 | +65,000 | 0.36% | 1,554,450 |
| 2020-01-06 | 2020-01-02 | 0.445 | 3,550,000 | +25,000 | 0.36% | 1,579,750 |
| 2020-01-02 | 2019-12-27 | 0.450 | 3,525,000 | +65,000 | 0.35% | 1,586,250 |
| 2019-12-30 | 2019-12-24 | 0.485 | 3,460,000 | -290,000 | 0.35% | 1,678,100 |
| 2019-12-27 | 2019-12-20 | 0.440 | 3,750,000 | +10,000 | 0.38% | 1,650,000 |
| 2019-12-23 | 2019-12-19 | 0.440 | 3,740,000 | -50,000 | 0.37% | 1,645,600 |
| 2019-12-20 | 2019-12-18 | 0.450 | 3,790,000 | -5,000 | 0.38% | 1,705,500 |
| 2019-12-19 | 2019-12-17 | 0.445 | 3,795,000 | +40,000 | 0.38% | 1,688,775 |
| 2019-12-18 | 2019-12-16 | 0.445 | 3,755,000 | +110,000 | 0.38% | 1,670,975 |
| 2019-12-17 | 2019-12-13 | 0.470 | 3,645,000 | +105,000 | 0.36% | 1,713,150 |
| 2019-12-16 | 2019-12-12 | 0.490 | 3,540,000 | -275,000 | 0.35% | 1,734,600 |
| 2019-12-11 | 2019-12-09 | 0.500 | 3,815,000 | -115,000 | 0.38% | 1,907,500 |
| 2019-12-10 | 2019-12-06 | 0.460 | 3,930,000 | -5,000 | 0.39% | 1,807,800 |
| 2019-12-04 | 2019-12-02 | 0.460 | 3,935,000 | +235,000 | 0.39% | 1,810,100 |
| 2019-12-03 | 2019-11-29 | 0.470 | 3,700,000 | +50,000 | 0.37% | 1,739,000 |
| 2019-12-02 | 2019-11-28 | 0.480 | 3,650,000 | +5,000 | 0.36% | 1,752,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 3,645,000 | +10,000 | 0.36% | 1,858,950 |
| 2019-11-26 | 2019-11-22 | 0.510 | 3,635,000 | -10,000 | 0.36% | 1,853,850 |
| 2019-11-25 | 2019-11-21 | 0.510 | 3,645,000 | -40,000 | 0.36% | 1,858,950 |
| 2019-11-22 | 2019-11-20 | 0.530 | 3,685,000 | -20,000 | 0.37% | 1,953,050 |
| 2019-11-19 | 2019-11-15 | 0.495 | 3,705,000 | +15,000 | 0.37% | 1,833,975 |
| 2019-11-18 | 2019-11-14 | 0.500 | 3,690,000 | +10,000 | 0.37% | 1,845,000 |
| 2019-11-15 | 2019-11-13 | 0.455 | 3,680,000 | +5,000 | 0.37% | 1,674,400 |
| 2019-11-14 | 2019-11-12 | 0.485 | 3,675,000 | -30,000 | 0.37% | 1,782,375 |
| 2019-11-13 | 2019-11-11 | 0.490 | 3,705,000 | -35,000 | 0.37% | 1,815,450 |
| 2019-11-12 | 2019-11-08 | 0.530 | 3,740,000 | +55,000 | 0.37% | 1,982,200 |
| 2019-11-11 | 2019-11-07 | 0.530 | 3,685,000 | +170,000 | 0.37% | 1,953,050 |
| 2019-11-08 | 2019-11-06 | 0.425 | 3,515,000 | -70,000 | 0.35% | 1,493,875 |
| 2019-11-05 | 2019-11-01 | 0.400 | 3,585,000 | -60,000 | 0.36% | 1,434,000 |
| 2019-11-04 | 2019-10-31 | 0.405 | 3,645,000 | -100,000 | 0.36% | 1,476,225 |
| 2019-10-30 | 2019-10-28 | 0.420 | 3,745,000 | -65,000 | 0.37% | 1,572,900 |
| 2019-10-28 | 2019-10-24 | 0.390 | 3,810,000 | +5,000 | 0.38% | 1,485,900 |
| 2019-10-17 | 2019-10-15 | 0.420 | 3,805,000 | -50,000 | 0.38% | 1,598,100 |
| 2019-10-16 | 2019-10-14 | 0.410 | 3,855,000 | -5,000 | 0.39% | 1,580,550 |
| 2019-10-15 | 2019-10-11 | 0.400 | 3,860,000 | -15,000 | 0.39% | 1,544,000 |
| 2019-10-10 | 2019-10-08 | 0.390 | 3,875,000 | +35,000 | 0.39% | 1,511,250 |
| 2019-10-04 | 2019-10-02 | 0.410 | 3,840,000 | -10,000 | 0.38% | 1,574,400 |
| 2019-09-09 | 2019-09-05 | 0.425 | 3,850,000 | -5,000 | 0.39% | 1,636,250 |
| 2019-08-28 | 2019-08-26 | 0.420 | 3,855,000 | +5,000 | 0.39% | 1,619,100 |
| 2019-08-27 | 2019-08-23 | 0.460 | 3,850,000 | +5,000 | 0.39% | 1,771,000 |
| 2019-08-26 | 2019-08-22 | 0.435 | 3,845,000 | +5,000 | 0.38% | 1,672,575 |
| 2019-08-22 | 2019-08-20 | 0.435 | 3,840,000 | +20,000 | 0.38% | 1,670,400 |
| 2019-08-19 | 2019-08-15 | 0.405 | 3,820,000 | -20,000 | 0.38% | 1,547,100 |
| 2019-08-12 | 2019-08-08 | 0.405 | 3,840,000 | +40,000 | 0.38% | 1,555,200 |
| 2019-08-07 | 2019-08-05 | 0.400 | 3,800,000 | +5,000 | 0.38% | 1,520,000 |
| 2019-08-06 | 2019-08-02 | 0.400 | 3,795,000 | -70,000 | 0.38% | 1,518,000 |
| 2019-08-05 | 2019-08-01 | 0.400 | 3,865,000 | -20,000 | 0.39% | 1,546,000 |
| 2019-07-31 | 2019-07-29 | 0.405 | 3,885,000 | -110,000 | 0.39% | 1,573,425 |
| 2019-07-30 | 2019-07-26 | 0.400 | 3,995,000 | +70,000 | 0.40% | 1,598,000 |
| 2019-07-24 | 2019-07-22 | 0.440 | 3,925,000 | -75,000 | 0.39% | 1,727,000 |
| 2019-07-23 | 2019-07-19 | 0.440 | 4,000,000 | -50,000 | 0.40% | 1,760,000 |
| 2019-07-19 | 2019-07-17 | 0.440 | 4,050,000 | -85,000 | 0.40% | 1,782,000 |
| 2019-07-18 | 2019-07-16 | 0.440 | 4,135,000 | -55,000 | 0.41% | 1,819,400 |
| 2019-07-17 | 2019-07-15 | 0.440 | 4,190,000 | +10,000 | 0.42% | 1,843,600 |
| 2019-07-16 | 2019-07-12 | 0.445 | 4,180,000 | +125,000 | 0.42% | 1,860,100 |
| 2019-07-15 | 2019-07-11 | 0.425 | 4,055,000 | +20,000 | 0.41% | 1,723,375 |
| 2019-07-12 | 2019-07-10 | 0.435 | 4,035,000 | +190,000 | 0.40% | 1,755,225 |
| 2019-07-11 | 2019-07-09 | 0.450 | 3,845,000 | +5,000 | 0.38% | 1,730,250 |
| 2019-07-09 | 2019-07-05 | 0.460 | 3,840,000 | +30,000 | 0.38% | 1,766,400 |
| 2019-07-03 | 2019-06-28 | 0.460 | 3,810,000 | +10,000 | 0.38% | 1,752,600 |
| 2019-06-28 | 2019-06-26 | 0.470 | 3,800,000 | -5,000 | 0.38% | 1,786,000 |
| 2019-06-27 | 2019-06-25 | 0.470 | 3,805,000 | +10,000 | 0.38% | 1,788,350 |
| 2019-06-20 | 2019-06-18 | 0.500 | 3,795,000 | +10,000 | 0.38% | 1,897,500 |
| 2019-06-17 | 2019-06-13 | 0.480 | 3,785,000 | +15,000 | 0.38% | 1,816,800 |
| 2019-06-14 | 2019-06-12 | 0.480 | 3,770,000 | -35,000 | 0.38% | 1,809,600 |
| 2019-06-11 | 2019-06-06 | 0.485 | 3,805,000 | +25,000 | 0.38% | 1,845,425 |
| 2019-06-06 | 2019-06-04 | 0.490 | 3,780,000 | -110,000 | 0.38% | 1,852,200 |
| 2019-06-05 | 2019-06-03 | 0.490 | 3,890,000 | -645,000 | 0.39% | 1,906,100 |
| 2019-05-29 | 2019-05-27 | 0.560 | 4,535,000 | -25,000 | 0.45% | 2,539,600 |
| 2019-05-28 | 2019-05-24 | 0.530 | 4,560,000 | +5,000 | 0.46% | 2,416,800 |
| 2019-05-27 | 2019-05-23 | 0.540 | 4,555,000 | +15,000 | 0.46% | 2,459,700 |
| 2019-05-24 | 2019-05-22 | 0.540 | 4,540,000 | +100,000 | 0.45% | 2,451,600 |
| 2019-05-22 | 2019-05-20 | 0.540 | 4,440,000 | +15,000 | 0.44% | 2,397,600 |
| 2019-05-20 | 2019-05-16 | 0.550 | 4,425,000 | +5,000 | 0.44% | 2,433,750 |
| 2019-05-10 | 2019-05-08 | 0.560 | 4,420,000 | +105,000 | 0.44% | 2,475,200 |
| 2019-05-09 | 2019-05-07 | 0.560 | 4,315,000 | -35,000 | 0.43% | 2,416,400 |
| 2019-05-08 | 2019-05-06 | 0.560 | 4,350,000 | -25,000 | 0.43% | 2,436,000 |
| 2019-04-29 | 2019-04-25 | 0.580 | 4,375,000 | +170,000 | 0.44% | 2,537,500 |
| 2019-04-26 | 2019-04-24 | 0.600 | 4,205,000 | +80,000 | 0.42% | 2,523,000 |
| 2019-04-25 | 2019-04-23 | 0.600 | 4,125,000 | -75,000 | 0.41% | 2,475,000 |
| 2019-04-24 | 2019-04-18 | 0.630 | 4,200,000 | -85,000 | 0.42% | 2,646,000 |
| 2019-04-17 | 2019-04-15 | 0.650 | 4,285,000 | -25,000 | 0.43% | 2,785,250 |
| 2019-04-16 | 2019-04-12 | 0.640 | 4,310,000 | +50,000 | 0.43% | 2,758,400 |
| 2019-04-15 | 2019-04-11 | 0.630 | 4,260,000 | +30,000 | 0.43% | 2,683,800 |
| 2019-04-12 | 2019-04-10 | 0.640 | 4,230,000 | +170,000 | 0.42% | 2,707,200 |
| 2019-04-11 | 2019-04-09 | 0.630 | 4,060,000 | +15,000 | 0.41% | 2,557,800 |
| 2019-04-10 | 2019-04-08 | 0.640 | 4,045,000 | +5,000 | 0.40% | 2,588,800 |
| 2019-04-09 | 2019-04-04 | 0.640 | 4,040,000 | +15,000 | 0.40% | 2,585,600 |
| 2019-04-08 | 2019-04-03 | 0.610 | 4,025,000 | -65,000 | 0.40% | 2,455,250 |
| 2019-04-04 | 2019-04-02 | 0.600 | 4,090,000 | -515,000 | 0.41% | 2,454,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 4,605,000 | +15,000 | 0.46% | 2,624,850 |
| 2019-04-02 | 2019-03-29 | 0.570 | 4,590,000 | +30,000 | 0.46% | 2,616,300 |
| 2019-04-01 | 2019-03-28 | 0.560 | 4,560,000 | +105,000 | 0.46% | 2,553,600 |
| 2019-03-29 | 2019-03-27 | 0.580 | 4,455,000 | -15,000 | 0.45% | 2,583,900 |
| 2019-03-27 | 2019-03-25 | 0.580 | 4,470,000 | +15,000 | 0.45% | 2,592,600 |
| 2019-03-26 | 2019-03-22 | 0.590 | 4,455,000 | -80,000 | 0.45% | 2,628,450 |
| 2019-03-25 | 2019-03-21 | 0.590 | 4,535,000 | +35,000 | 0.45% | 2,675,650 |
| 2019-03-20 | 2019-03-18 | 0.590 | 4,500,000 | -5,000 | 0.45% | 2,655,000 |
| 2019-03-19 | 2019-03-15 | 0.600 | 4,505,000 | -30,000 | 0.45% | 2,703,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 4,535,000 | +20,000 | 0.45% | 2,675,650 |
| 2019-03-15 | 2019-03-13 | 0.600 | 4,515,000 | +55,000 | 0.45% | 2,709,000 |
| 2019-03-13 | 2019-03-11 | 0.610 | 4,460,000 | -30,000 | 0.45% | 2,720,600 |
| 2019-03-12 | 2019-03-08 | 0.600 | 4,490,000 | +190,000 | 0.45% | 2,694,000 |
| 2019-03-11 | 2019-03-07 | 0.570 | 4,300,000 | -75,000 | 0.43% | 2,451,000 |
| 2019-03-08 | 2019-03-06 | 0.590 | 4,375,000 | +110,000 | 0.44% | 2,581,250 |
| 2019-03-07 | 2019-03-05 | 0.580 | 4,265,000 | -45,000 | 0.43% | 2,473,700 |
| 2019-03-06 | 2019-03-04 | 0.560 | 4,310,000 | -10,000 | 0.43% | 2,413,600 |
| 2019-03-05 | 2019-03-01 | 0.550 | 4,320,000 | +45,000 | 0.43% | 2,376,000 |
| 2019-03-04 | 2019-02-28 | 0.580 | 4,275,000 | -65,000 | 0.43% | 2,479,500 |
| 2019-03-01 | 2019-02-27 | 0.560 | 4,340,000 | -45,000 | 0.43% | 2,430,400 |
| 2019-02-28 | 2019-02-26 | 0.570 | 4,385,000 | +250,000 | 0.44% | 2,499,450 |
| 2019-02-27 | 2019-02-25 | 0.580 | 4,135,000 | -15,000 | 0.41% | 2,398,300 |
| 2019-02-26 | 2019-02-22 | 0.580 | 4,150,000 | +100,000 | 0.41% | 2,407,000 |
| 2019-02-25 | 2019-02-21 | 0.590 | 4,050,000 | -15,000 | 0.40% | 2,389,500 |
| 2019-02-22 | 2019-02-20 | 0.580 | 4,065,000 | +75,000 | 0.41% | 2,357,700 |
| 2019-02-21 | 2019-02-19 | 0.580 | 3,990,000 | +45,000 | 0.40% | 2,314,200 |
| 2019-02-20 | 2019-02-18 | 0.600 | 3,945,000 | -80,000 | 0.39% | 2,367,000 |
| 2019-02-19 | 2019-02-15 | 0.650 | 4,025,000 | +35,000 | 0.40% | 2,616,250 |
| 2019-02-18 | 2019-02-14 | 0.630 | 3,990,000 | -80,000 | 0.40% | 2,513,700 |
| 2019-02-15 | 2019-02-13 | 0.600 | 4,070,000 | +160,000 | 0.41% | 2,442,000 |
| 2019-02-14 | 2019-02-12 | 0.640 | 3,910,000 | +185,000 | 0.39% | 2,502,400 |
| 2019-02-13 | 2019-02-11 | 0.670 | 3,725,000 | -65,000 | 0.37% | 2,495,750 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,790,000 | +10,000 | 0.38% | 2,311,900 |
| 2019-02-01 | 2019-01-30 | 0.590 | 3,780,000 | +50,000 | 0.38% | 2,230,200 |
| 2019-01-31 | 2019-01-29 | 0.590 | 3,730,000 | +95,000 | 0.37% | 2,200,700 |
| 2019-01-29 | 2019-01-25 | 0.600 | 3,635,000 | -5,000 | 0.36% | 2,181,000 |
| 2019-01-28 | 2019-01-24 | 0.600 | 3,640,000 | +20,000 | 0.36% | 2,184,000 |
| 2019-01-25 | 2019-01-23 | 0.630 | 3,620,000 | +40,000 | 0.36% | 2,280,600 |
| 2019-01-24 | 2019-01-22 | 0.640 | 3,580,000 | +10,000 | 0.36% | 2,291,200 |
| 2019-01-23 | 2019-01-21 | 0.650 | 3,570,000 | +55,000 | 0.36% | 2,320,500 |
| 2019-01-22 | 2019-01-18 | 0.580 | 3,515,000 | +65,000 | 0.35% | 2,038,700 |
| 2019-01-18 | 2019-01-16 | 0.690 | 3,450,000 | -5,000 | 0.34% | 2,380,500 |
| 2019-01-17 | 2019-01-15 | 0.670 | 3,455,000 | -45,000 | 0.35% | 2,314,850 |
| 2019-01-16 | 2019-01-14 | 0.690 | 3,500,000 | +190,000 | 0.35% | 2,415,000 |
| 2019-01-15 | 2019-01-11 | 0.740 | 3,310,000 | -15,000 | 0.33% | 2,449,400 |
| 2019-01-14 | 2019-01-10 | 0.780 | 3,325,000 | -125,000 | 0.33% | 2,593,500 |
| 2019-01-11 | 2019-01-09 | 0.750 | 3,450,000 | -75,000 | 0.34% | 2,587,500 |
| 2019-01-10 | 2019-01-08 | 0.720 | 3,525,000 | -70,000 | 0.35% | 2,538,000 |
| 2019-01-09 | 2019-01-07 | 0.720 | 3,595,000 | -75,000 | 0.36% | 2,588,400 |
| 2019-01-08 | 2019-01-04 | 0.710 | 3,670,000 | -35,000 | 0.37% | 2,605,700 |
| 2019-01-07 | 2019-01-03 | 0.630 | 3,705,000 | +60,000 | 0.37% | 2,334,150 |
| 2019-01-04 | 2019-01-02 | 0.630 | 3,645,000 | -125,000 | 0.36% | 2,296,350 |
| 2019-01-03 | 2018-12-31 | 0.660 | 3,770,000 | +210,000 | 0.38% | 2,488,200 |
| 2019-01-02 | 2018-12-27 | 0.630 | 3,560,000 | +60,000 | 0.36% | 2,242,800 |
| 2018-12-28 | 2018-12-24 | 0.600 | 3,500,000 | -5,000 | 0.35% | 2,100,000 |
| 2018-12-27 | 2018-12-20 | 0.600 | 3,505,000 | +40,000 | 0.35% | 2,103,000 |
| 2018-12-21 | 2018-12-19 | 0.590 | 3,465,000 | -25,000 | 0.35% | 2,044,350 |
| 2018-12-20 | 2018-12-18 | 0.580 | 3,490,000 | -5,000 | 0.35% | 2,024,200 |
| 2018-12-19 | 2018-12-17 | 0.580 | 3,495,000 | -95,000 | 0.35% | 2,027,100 |
| 2018-12-18 | 2018-12-14 | 0.550 | 3,590,000 | +35,000 | 0.36% | 1,974,500 |
| 2018-12-17 | 2018-12-13 | 0.570 | 3,555,000 | +15,000 | 0.36% | 2,026,350 |
| 2018-12-13 | 2018-12-11 | 0.580 | 3,540,000 | -40,000 | 0.35% | 2,053,200 |
| 2018-12-12 | 2018-12-10 | 0.600 | 3,580,000 | +50,000 | 0.36% | 2,148,000 |
| 2018-12-11 | 2018-12-07 | 0.590 | 3,530,000 | -30,000 | 0.35% | 2,082,700 |
| 2018-12-07 | 2018-12-05 | 0.590 | 3,560,000 | +85,000 | 0.36% | 2,100,400 |
| 2018-12-06 | 2018-12-04 | 0.600 | 3,475,000 | +45,000 | 0.35% | 2,085,000 |
| 2018-12-05 | 2018-12-03 | 0.630 | 3,430,000 | +65,000 | 0.34% | 2,160,900 |
| 2018-12-04 | 2018-11-30 | 0.640 | 3,365,000 | -115,000 | 0.34% | 2,153,600 |
| 2018-12-03 | 2018-11-29 | 0.620 | 3,480,000 | +410,000 | 0.35% | 2,157,600 |
| 2018-11-30 | 2018-11-28 | 0.660 | 3,070,000 | +15,000 | 0.31% | 2,026,200 |
| 2018-11-29 | 2018-11-27 | 0.690 | 3,055,000 | -40,000 | 0.31% | 2,107,950 |
| 2018-11-28 | 2018-11-26 | 0.700 | 3,095,000 | +190,000 | 0.31% | 2,166,500 |
| 2018-11-27 | 2018-11-23 | 0.760 | 2,905,000 | +65,000 | 0.29% | 2,207,800 |
| 2018-11-26 | 2018-11-22 | 0.770 | 2,840,000 | -115,000 | 0.28% | 2,186,800 |
| 2018-11-23 | 2018-11-21 | 0.740 | 2,955,000 | -185,000 | 0.30% | 2,186,700 |
| 2018-11-22 | 2018-11-20 | 0.750 | 3,140,000 | -5,000 | 0.31% | 2,355,000 |
| 2018-11-21 | 2018-11-19 | 0.760 | 3,145,000 | +375,000 | 0.31% | 2,390,200 |
| 2018-11-20 | 2018-11-16 | 0.800 | 2,770,000 | -585,000 | 0.28% | 2,216,000 |
| 2018-11-19 | 2018-11-15 | 0.730 | 3,355,000 | +50,000 | 0.34% | 2,449,150 |
| 2018-11-16 | 2018-11-14 | 0.750 | 3,305,000 | -340,000 | 0.33% | 2,478,750 |
| 2018-11-15 | 2018-11-13 | 0.670 | 3,645,000 | -170,000 | 0.36% | 2,442,150 |
| 2018-11-14 | 2018-11-12 | 0.630 | 3,815,000 | +485,000 | 0.38% | 2,403,450 |
| 2018-11-13 | 2018-11-09 | 0.630 | 3,330,000 | +90,000 | 0.33% | 2,097,900 |
| 2018-11-12 | 2018-11-08 | 0.590 | 3,240,000 | -1,975,000 | 0.32% | 1,911,600 |
| 2018-11-09 | 2018-11-07 | 0.530 | 5,215,000 | +305,000 | 0.52% | 2,763,950 |
| 2018-11-08 | 2018-11-06 | 0.530 | 4,910,000 | -370,000 | 0.49% | 2,602,300 |
| 2018-11-07 | 2018-11-05 | 0.550 | 5,280,000 | +70,000 | 0.53% | 2,904,000 |
| 2018-11-06 | 2018-11-02 | 0.560 | 5,210,000 | -22,920,000 | 0.52% | 2,917,600 |
| 2018-11-05 | 2018-11-01 | 0.590 | 28,130,000 | -165,000 | 2.81% | 16,596,700 |
| 2018-11-02 | 2018-10-31 | 0.550 | 28,295,000 | -105,000 | 2.83% | 15,562,250 |
| 2018-11-01 | 2018-10-30 | 0.550 | 28,400,000 | +780,000 | 2.84% | 15,620,000 |
| 2018-10-31 | 2018-10-29 | 0.590 | 27,620,000 | -2,260,000 | 2.76% | 16,295,800 |
| 2018-10-30 | 2018-10-26 | 0.550 | 29,880,000 | -3,990,000 | 2.99% | 16,434,000 |
| 2018-10-29 | 2018-10-25 | 0.550 | 33,870,000 | +5,000 | 3.39% | 18,628,500 |
| 2018-10-26 | 2018-10-24 | 0.550 | 33,865,000 | -1,670,000 | 3.39% | 18,625,750 |
| 2018-10-25 | 2018-10-23 | 0.550 | 35,535,000 | +165,000 | 3.55% | 19,544,250 |
| 2018-10-23 | 2018-10-19 | 0.550 | 35,370,000 | -45,000 | 3.54% | 19,453,500 |
| 2018-10-22 | 2018-10-18 | 0.530 | 35,415,000 | -10,000 | 3.54% | 18,769,950 |
| 2018-10-19 | 2018-10-16 | 0.530 | 35,425,000 | -40,000 | 3.54% | 18,775,250 |
| 2018-10-18 | 2018-10-15 | 0.520 | 35,465,000 | +60,000 | 3.55% | 18,441,800 |
| 2018-10-16 | 2018-10-12 | 0.530 | 35,405,000 | -75,000 | 3.54% | 18,764,650 |
| 2018-10-15 | 2018-10-11 | 0.500 | 35,480,000 | -40,000 | 3.55% | 17,740,000 |
| 2018-10-12 | 2018-10-10 | 0.530 | 35,520,000 | -185,000 | 3.55% | 18,825,600 |
| 2018-10-11 | 2018-10-09 | 0.530 | 35,705,000 | -190,000 | 3.57% | 18,923,650 |
| 2018-10-10 | 2018-10-08 | 0.485 | 35,895,000 | +3,320,000 | 3.59% | 17,409,075 |
| 2018-10-09 | 2018-10-05 | 0.495 | 32,575,000 | -20,000 | 3.26% | 16,124,625 |
| 2018-10-08 | 2018-10-04 | 0.490 | 32,595,000 | +55,000 | 3.26% | 15,971,550 |
| 2018-10-05 | 2018-10-03 | 0.500 | 32,540,000 | +230,000 | 3.25% | 16,270,000 |
| 2018-10-04 | 2018-10-02 | 0.500 | 32,310,000 | -5,000 | 3.23% | 16,155,000 |
| 2018-10-03 | 2018-09-28 | 0.500 | 32,315,000 | +50,000 | 3.23% | 16,157,500 |
| 2018-10-02 | 2018-09-27 | 0.500 | 32,265,000 | -310,000 | 3.23% | 16,132,500 |
| 2018-09-28 | 2018-09-26 | 0.500 | 32,575,000 | -1,365,000 | 3.26% | 16,287,500 |
| 2018-09-26 | 2018-09-21 | 0.550 | 33,940,000 | +15,000 | 3.39% | 18,667,000 |
| 2018-09-24 | 2018-09-20 | 0.550 | 33,925,000 | +110,000 | 3.39% | 18,658,750 |
| 2018-09-21 | 2018-09-19 | 0.580 | 33,815,000 | -360,000 | 3.38% | 19,612,700 |
| 2018-09-20 | 2018-09-18 | 0.550 | 34,175,000 | -135,000 | 3.42% | 18,796,250 |
| 2018-09-19 | 2018-09-17 | 0.540 | 34,310,000 | +9,940,000 | 3.43% | 18,527,400 |
| 2018-09-18 | 2018-09-14 | 0.560 | 24,370,000 | -185,000 | 2.44% | 13,647,200 |
| 2018-09-17 | 2018-09-13 | 0.540 | 24,555,000 | -55,000 | 2.46% | 13,259,700 |
| 2018-09-14 | 2018-09-12 | 0.550 | 24,610,000 | -110,000 | 2.46% | 13,535,500 |
| 2018-09-13 | 2018-09-11 | 0.540 | 24,720,000 | -10,000 | 2.47% | 13,348,800 |
| 2018-09-12 | 2018-09-10 | 0.530 | 24,730,000 | -70,000 | 2.47% | 13,106,900 |
| 2018-09-11 | 2018-09-07 | 0.550 | 24,800,000 | +4,000,000 | 2.48% | 13,640,000 |
| 2018-09-10 | 2018-09-06 | 0.540 | 20,800,000 | +1,300,000 | 2.08% | 11,232,000 |
| 2018-09-07 | 2018-09-05 | 0.510 | 19,500,000 | -25,000 | 1.95% | 9,945,000 |
| 2018-09-06 | 2018-09-04 | 0.550 | 19,525,000 | +705,000 | 1.95% | 10,738,750 |
| 2018-09-05 | 2018-09-03 | 0.530 | 18,820,000 | -175,000 | 1.88% | 9,974,600 |
| 2018-09-04 | 2018-08-31 | 0.500 | 18,995,000 | +85,000 | 1.90% | 9,497,500 |
| 2018-09-03 | 2018-08-30 | 0.500 | 18,910,000 | -70,000 | 1.89% | 9,455,000 |
| 2018-08-31 | 2018-08-29 | 0.560 | 18,980,000 | +7,760,000 | 1.90% | 10,628,800 |
| 2018-08-30 | 2018-08-28 | 0.540 | 11,220,000 | -35,000 | 1.12% | 6,058,800 |
| 2018-08-29 | 2018-08-27 | 0.490 | 11,255,000 | +20,000 | 1.13% | 5,514,950 |
| 2018-08-28 | 2018-08-24 | 0.500 | 11,235,000 | +30,000 | 1.12% | 5,617,500 |
| 2018-08-27 | 2018-08-23 | 0.520 | 11,205,000 | +65,000 | 1.12% | 5,826,600 |
| 2018-08-24 | 2018-08-22 | 0.530 | 11,140,000 | +25,000 | 1.11% | 5,904,200 |
| 2018-08-23 | 2018-08-21 | 0.530 | 11,115,000 | -175,000 | 1.11% | 5,890,950 |
| 2018-08-22 | 2018-08-20 | 0.510 | 11,290,000 | +100,000 | 1.13% | 5,757,900 |
| 2018-08-21 | 2018-08-17 | 0.520 | 11,190,000 | +65,000 | 1.12% | 5,818,800 |
| 2018-08-20 | 2018-08-16 | 0.530 | 11,125,000 | -140,000 | 1.11% | 5,896,250 |
| 2018-08-17 | 2018-08-15 | 0.530 | 11,265,000 | -805,000 | 1.13% | 5,970,450 |
| 2018-08-16 | 2018-08-14 | 0.540 | 12,070,000 | -875,000 | 1.21% | 6,517,800 |
| 2018-08-15 | 2018-08-13 | 0.560 | 12,945,000 | +100,000 | 1.29% | 7,249,200 |
| 2018-08-14 | 2018-08-10 | 0.580 | 12,845,000 | -420,000 | 1.28% | 7,450,100 |
| 2018-08-13 | 2018-08-09 | 0.620 | 13,265,000 | -785,000 | 1.33% | 8,224,300 |
| 2018-08-10 | 2018-08-08 | 0.640 | 14,050,000 | +800,000 | 1.41% | 8,992,000 |
| 2018-08-09 | 2018-08-07 | 0.680 | 13,250,000 | +160,000 | 1.32% | 9,010,000 |
| 2018-08-08 | 2018-08-06 | 0.670 | 13,090,000 | +130,000 | 1.31% | 8,770,300 |
| 2018-08-07 | 2018-08-03 | 0.670 | 12,960,000 | +595,000 | 1.30% | 8,683,200 |
| 2018-08-06 | 2018-08-02 | 0.690 | 12,365,000 | +95,000 | 1.24% | 8,531,850 |
| 2018-08-03 | 2018-08-01 | 0.670 | 12,270,000 | +180,000 | 1.23% | 8,220,900 |
| 2018-08-02 | 2018-07-31 | 0.640 | 12,090,000 | +105,000 | 1.21% | 7,737,600 |
| 2018-08-01 | 2018-07-30 | 0.610 | 11,985,000 | -280,000 | 1.20% | 7,310,850 |
| 2018-07-31 | 2018-07-27 | 0.620 | 12,265,000 | +90,000 | 1.23% | 7,604,300 |
| 2018-07-30 | 2018-07-26 | 0.650 | 12,175,000 | +835,000 | 1.22% | 7,913,750 |
| 2018-07-27 | 2018-07-25 | 0.710 | 11,340,000 | -440,000 | 1.13% | 8,051,400 |
| 2018-07-26 | 2018-07-24 | 0.660 | 11,780,000 | +605,000 | 1.18% | 7,774,800 |
| 2018-07-25 | 2018-07-23 | 0.600 | 11,175,000 | +155,000 | 1.12% | 6,705,000 |
| 2018-07-24 | 2018-07-20 | 0.570 | 11,020,000 | +350,000 | 1.10% | 6,281,400 |
| 2018-07-23 | 2018-07-19 | 0.580 | 10,670,000 | +1,965,000 | 1.07% | 6,188,600 |
| 2018-07-20 | 2018-07-18 | 0.570 | 8,705,000 | -740,000 | 0.87% | 4,961,850 |
| 2018-07-19 | 2018-07-17 | 0.560 | 9,445,000 | +160,000 | 0.94% | 5,289,200 |
| 2018-07-18 | 2018-07-16 | 0.610 | 9,285,000 | 0.93% | 5,663,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy