History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-13 | 2025-10-09 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-10 | 2025-10-08 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-09 | 2025-10-06 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-10-08 | 2025-10-03 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-09-24 | 2025-09-22 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-09-19 | 2025-09-17 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-19 | 2025-08-15 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-11 | 2025-08-07 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-06 | 2025-08-04 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-17 | 2025-07-15 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-04 | 2025-07-02 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-03 | 2025-06-30 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-07-02 | 2025-06-27 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-27 | 2025-06-25 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-26 | 2025-06-24 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-25 | 2025-06-23 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-24 | 2025-06-20 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-23 | 2025-06-19 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-06-02 | 2025-05-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-30 | 2025-05-28 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-28 | 2025-05-26 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-23 | 2025-05-21 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-05-20 | 2025-05-16 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-19 | 2025-05-15 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-16 | 2025-05-14 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-15 | 2025-05-13 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-14 | 2025-05-12 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-13 | 2025-05-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-12 | 2025-05-08 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-09 | 2025-05-07 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-08 | 2025-05-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-07 | 2025-05-02 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-02 | 2025-04-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-04-29 | 2025-04-25 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-04-28 | 2025-04-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-14 | 2025-04-10 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-11 | 2025-04-09 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-08 | 2025-04-03 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-07 | 2025-04-02 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-26 | 2025-03-24 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-25 | 2025-03-21 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-24 | 2025-03-20 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-21 | 2025-03-19 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-19 | 2025-03-17 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-03-18 | 2025-03-14 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-12 | 2025-03-10 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-11 | 2025-03-07 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-10 | 2025-03-06 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-07 | 2025-03-05 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-05 | 2025-03-03 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-04 | 2025-02-28 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-03 | 2025-02-27 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-27 | 2025-02-25 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-24 | 2025-02-20 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-02-21 | 2025-02-19 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-02-19 | 2025-02-17 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-02-13 | 2025-02-11 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-02-12 | 2025-02-10 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-02-11 | 2025-02-07 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-02-10 | 2025-02-06 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.470 | 80,000 | -500,000 | 0.01% | 37,600 |
| 2025-01-15 | 2025-01-13 | 0.470 | 580,000 | +500,000 | 0.06% | 272,600 |
| 2020-06-30 | 2020-06-26 | 0.325 | 80,000 | -50,000 | 0.01% | 26,000 |
| 2019-04-11 | 2019-04-09 | 0.630 | 130,000 | -50,000 | 0.01% | 81,900 |
| 2019-04-04 | 2019-04-02 | 0.600 | 180,000 | +50,000 | 0.02% | 108,000 |
| 2019-02-20 | 2019-02-18 | 0.600 | 130,000 | -50,000 | 0.01% | 78,000 |
| 2019-02-19 | 2019-02-15 | 0.650 | 180,000 | -17,430,000 | 0.02% | 117,000 |
| 2019-02-18 | 2019-02-14 | 0.630 | 17,610,000 | -10,000,000 | 1.76% | 11,094,300 |
| 2019-02-14 | 2019-02-12 | 0.640 | 27,610,000 | +50,000 | 2.76% | 17,670,400 |
| 2019-01-14 | 2019-01-10 | 0.780 | 27,560,000 | -25,000 | 2.76% | 21,496,800 |
| 2018-12-13 | 2018-12-11 | 0.580 | 27,585,000 | -30,000 | 2.76% | 15,999,300 |
| 2018-12-06 | 2018-12-04 | 0.600 | 27,615,000 | +30,000 | 2.76% | 16,569,000 |
| 2018-11-28 | 2018-11-26 | 0.700 | 27,585,000 | +50,000 | 2.76% | 19,309,500 |
| 2018-11-26 | 2018-11-22 | 0.770 | 27,535,000 | -65,000 | 2.75% | 21,201,950 |
| 2018-11-21 | 2018-11-19 | 0.760 | 27,600,000 | +15,000 | 2.76% | 20,976,000 |
| 2018-11-20 | 2018-11-16 | 0.800 | 27,585,000 | -125,000 | 2.76% | 22,068,000 |
| 2018-11-19 | 2018-11-15 | 0.730 | 27,710,000 | +50,000 | 2.77% | 20,228,300 |
| 2018-11-16 | 2018-11-14 | 0.750 | 27,660,000 | +80,000 | 2.77% | 20,745,000 |
| 2018-11-14 | 2018-11-12 | 0.630 | 27,580,000 | -40,000 | 2.76% | 17,375,400 |
| 2018-11-13 | 2018-11-09 | 0.630 | 27,620,000 | -18,590,000 | 2.76% | 17,400,600 |
| 2018-11-12 | 2018-11-08 | 0.590 | 46,210,000 | +850,000 | 4.62% | 27,263,900 |
| 2018-10-30 | 2018-10-26 | 0.550 | 45,360,000 | +4,000,000 | 4.54% | 24,948,000 |
| 2018-10-26 | 2018-10-24 | 0.550 | 41,360,000 | +13,000,000 | 4.14% | 22,748,000 |
| 2018-10-24 | 2018-10-22 | 0.570 | 28,360,000 | +4,000,000 | 2.84% | 16,165,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 24,360,000 | +5,000,000 | 2.44% | 13,398,000 |
| 2018-10-22 | 2018-10-18 | 0.530 | 19,360,000 | +5,000,000 | 1.94% | 10,260,800 |
| 2018-10-19 | 2018-10-16 | 0.530 | 14,360,000 | +10,000,000 | 1.44% | 7,610,800 |
| 2018-10-16 | 2018-10-12 | 0.530 | 4,360,000 | +4,200,000 | 0.44% | 2,310,800 |
| 2018-09-26 | 2018-09-21 | 0.550 | 160,000 | -100,000 | 0.02% | 88,000 |
| 2018-09-21 | 2018-09-19 | 0.580 | 260,000 | +100,000 | 0.03% | 150,800 |
| 2018-09-11 | 2018-09-07 | 0.550 | 160,000 | -100,000 | 0.02% | 88,000 |
| 2018-08-23 | 2018-08-21 | 0.530 | 260,000 | -30,000 | 0.03% | 137,800 |
| 2018-08-17 | 2018-08-15 | 0.530 | 290,000 | -30,000 | 0.03% | 153,700 |
| 2018-08-14 | 2018-08-10 | 0.580 | 320,000 | +80,000 | 0.03% | 185,600 |
| 2018-08-10 | 2018-08-08 | 0.640 | 240,000 | +120,000 | 0.02% | 153,600 |
| 2018-08-08 | 2018-08-06 | 0.670 | 120,000 | +10,000 | 0.01% | 80,400 |
| 2018-08-07 | 2018-08-03 | 0.670 | 110,000 | -130,000 | 0.01% | 73,700 |
| 2018-08-06 | 2018-08-02 | 0.690 | 240,000 | +60,000 | 0.02% | 165,600 |
| 2018-08-03 | 2018-08-01 | 0.670 | 180,000 | +20,000 | 0.02% | 120,600 |
| 2018-07-30 | 2018-07-26 | 0.650 | 160,000 | -30,000 | 0.02% | 104,000 |
| 2018-07-26 | 2018-07-24 | 0.660 | 190,000 | +110,000 | 0.02% | 125,400 |
| 2018-07-19 | 2018-07-17 | 0.560 | 80,000 | -50,000 | 0.01% | 44,800 |
| 2018-07-18 | 2018-07-16 | 0.610 | 130,000 | 0.01% | 79,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy