History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-10-13 | 2025-10-09 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-10-10 | 2025-10-08 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-10-09 | 2025-10-06 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-10-08 | 2025-10-03 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-10-02 | 2025-09-29 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-09-30 | 2025-09-26 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-09-29 | 2025-09-25 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-09-26 | 2025-09-24 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-19 | 2025-09-17 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-18 | 2025-09-16 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-16 | 2025-09-12 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-12 | 2025-09-10 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-10 | 2025-09-08 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-08 | 2025-09-04 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-05 | 2025-09-03 | 0.650 | 210,000 | +0 | 0.02% | 136,500 |
| 2025-09-04 | 2025-09-02 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-15 | 2025-08-13 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-14 | 2025-08-12 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-13 | 2025-08-11 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-11 | 2025-08-07 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-08-01 | 2025-07-30 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-24 | 2025-07-22 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-07-23 | 2025-07-21 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-22 | 2025-07-18 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-21 | 2025-07-17 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-18 | 2025-07-16 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-17 | 2025-07-15 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-16 | 2025-07-14 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-15 | 2025-07-11 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-14 | 2025-07-10 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2025-07-11 | 2025-07-09 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-10 | 2025-07-08 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-09 | 2025-07-07 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-08 | 2025-07-04 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-07 | 2025-07-03 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-04 | 2025-07-02 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-03 | 2025-06-30 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-07-02 | 2025-06-27 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-30 | 2025-06-26 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-27 | 2025-06-25 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-26 | 2025-06-24 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-25 | 2025-06-23 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-24 | 2025-06-20 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-23 | 2025-06-19 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-06-20 | 2025-06-18 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2025-06-12 | 2025-06-10 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2025-06-11 | 2025-06-09 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2025-06-10 | 2025-06-06 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-09 | 2025-06-05 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-06 | 2025-06-04 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-05 | 2025-06-03 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-04 | 2025-06-02 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-03 | 2025-05-30 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-06-02 | 2025-05-29 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-30 | 2025-05-28 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-29 | 2025-05-27 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-28 | 2025-05-26 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-27 | 2025-05-23 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-26 | 2025-05-22 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-23 | 2025-05-21 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-22 | 2025-05-20 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2025-05-20 | 2025-05-16 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-19 | 2025-05-15 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-16 | 2025-05-14 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-15 | 2025-05-13 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-14 | 2025-05-12 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-13 | 2025-05-09 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-12 | 2025-05-08 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-09 | 2025-05-07 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-08 | 2025-05-06 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-07 | 2025-05-02 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-06 | 2025-04-30 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-05-02 | 2025-04-29 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-04-30 | 2025-04-28 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-04-29 | 2025-04-25 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2025-04-28 | 2025-04-24 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-04-25 | 2025-04-23 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-04-24 | 2025-04-22 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-04-23 | 2025-04-17 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-22 | 2025-04-16 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-17 | 2025-04-15 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-16 | 2025-04-14 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-15 | 2025-04-11 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-14 | 2025-04-10 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-11 | 2025-04-09 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-10 | 2025-04-08 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-09 | 2025-04-07 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-08 | 2025-04-03 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2025-04-07 | 2025-04-02 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-04-01 | 2025-03-28 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2025-03-31 | 2025-03-27 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-03-28 | 2025-03-26 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-03-27 | 2025-03-25 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-26 | 2025-03-24 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-25 | 2025-03-21 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-24 | 2025-03-20 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-21 | 2025-03-19 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-20 | 2025-03-18 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-19 | 2025-03-17 | 0.460 | 210,000 | +0 | 0.02% | 96,600 |
| 2025-03-18 | 2025-03-14 | 0.445 | 210,000 | +0 | 0.02% | 93,450 |
| 2025-03-17 | 2025-03-13 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-14 | 2025-03-12 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-13 | 2025-03-11 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-12 | 2025-03-10 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-11 | 2025-03-07 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-10 | 2025-03-06 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-07 | 2025-03-05 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-04 | 2025-02-28 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-02-27 | 2025-02-25 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-02-26 | 2025-02-24 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-02-25 | 2025-02-21 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-02-24 | 2025-02-20 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-02-21 | 2025-02-19 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-02-19 | 2025-02-17 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-02-18 | 2025-02-14 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-02-17 | 2025-02-13 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-02-14 | 2025-02-12 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-02-13 | 2025-02-11 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-02-12 | 2025-02-10 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-02-11 | 2025-02-07 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-02-10 | 2025-02-06 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-02-07 | 2025-02-05 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-02-06 | 2025-02-04 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-02-05 | 2025-02-03 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-01-27 | 2025-01-23 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-01-24 | 2025-01-22 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-01-23 | 2025-01-21 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-01-22 | 2025-01-20 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-20 | 2025-01-16 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-17 | 2025-01-15 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-16 | 2025-01-14 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-15 | 2025-01-13 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-14 | 2025-01-10 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-13 | 2025-01-09 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-10 | 2025-01-08 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-09 | 2025-01-07 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-08 | 2025-01-06 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-07 | 2025-01-03 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-06 | 2025-01-02 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-03 | 2024-12-31 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-01-02 | 2024-12-27 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-30 | 2024-12-24 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-23 | 2024-12-19 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-20 | 2024-12-18 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-19 | 2024-12-17 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-18 | 2024-12-16 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-17 | 2024-12-13 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-16 | 2024-12-12 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-13 | 2024-12-11 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-12 | 2024-12-10 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-11 | 2024-12-09 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2024-12-10 | 2024-12-06 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2024-12-09 | 2024-12-05 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2024-12-06 | 2024-12-04 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2024-12-04 | 2024-12-02 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2024-12-03 | 2024-11-29 | 0.465 | 210,000 | +0 | 0.02% | 97,650 |
| 2024-12-02 | 2024-11-28 | 0.455 | 210,000 | +0 | 0.02% | 95,550 |
| 2024-11-29 | 2024-11-27 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-11-19 | 2024-11-15 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-12 | 2024-11-08 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-04 | 2024-10-02 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2024-09-30 | 2024-09-26 | 0.435 | 210,000 | +0 | 0.02% | 91,350 |
| 2024-09-27 | 2024-09-25 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-26 | 2024-09-24 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-25 | 2024-09-23 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-24 | 2024-09-20 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-20 | 2024-09-17 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-19 | 2024-09-16 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-17 | 2024-09-13 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-16 | 2024-09-12 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-13 | 2024-09-11 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-12 | 2024-09-10 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-09-05 | 2024-09-03 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-09-04 | 2024-09-02 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-09-03 | 2024-08-30 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-09-02 | 2024-08-29 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-30 | 2024-08-28 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-29 | 2024-08-27 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-28 | 2024-08-26 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-27 | 2024-08-23 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-26 | 2024-08-22 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-23 | 2024-08-21 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-08-22 | 2024-08-20 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2024-08-21 | 2024-08-19 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2024-08-20 | 2024-08-16 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2024-08-19 | 2024-08-15 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2024-08-16 | 2024-08-14 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2024-08-15 | 2024-08-13 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2024-08-14 | 2024-08-12 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.415 | 210,000 | +0 | 0.02% | 87,150 |
| 2024-08-08 | 2024-08-06 | 0.440 | 210,000 | +0 | 0.02% | 92,400 |
| 2024-08-07 | 2024-08-05 | 0.440 | 210,000 | +0 | 0.02% | 92,400 |
| 2024-08-06 | 2024-08-02 | 0.440 | 210,000 | +0 | 0.02% | 92,400 |
| 2024-08-05 | 2024-08-01 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2024-08-02 | 2024-07-31 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2024-08-01 | 2024-07-30 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2024-07-31 | 2024-07-29 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-30 | 2024-07-26 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2024-07-29 | 2024-07-25 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2024-07-26 | 2024-07-24 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-07-24 | 2024-07-22 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2024-07-22 | 2024-07-18 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2024-07-19 | 2024-07-17 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2024-07-18 | 2024-07-16 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2024-07-17 | 2024-07-15 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-16 | 2024-07-12 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-15 | 2024-07-11 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-12 | 2024-07-10 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-11 | 2024-07-09 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-10 | 2024-07-08 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-09 | 2024-07-05 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-08 | 2024-07-04 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2024-07-05 | 2024-07-03 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2024-07-04 | 2024-07-02 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2024-07-03 | 2024-06-28 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-07-02 | 2024-06-27 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-06-28 | 2024-06-26 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-06-27 | 2024-06-25 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2024-06-26 | 2024-06-24 | 0.425 | 210,000 | +0 | 0.02% | 89,250 |
| 2024-06-25 | 2024-06-21 | 0.425 | 210,000 | +0 | 0.02% | 89,250 |
| 2024-06-24 | 2024-06-20 | 0.425 | 210,000 | +0 | 0.02% | 89,250 |
| 2024-06-21 | 2024-06-19 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-06-20 | 2024-06-18 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-06-19 | 2024-06-17 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-06-18 | 2024-06-14 | 0.450 | 210,000 | +0 | 0.02% | 94,500 |
| 2024-06-17 | 2024-06-13 | 0.450 | 210,000 | -1,000,000 | 0.02% | 94,500 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,210,000 | +1,000,000 | 0.12% | 532,400 |
| 2024-02-19 | 2024-02-15 | 0.420 | 210,000 | -60,000 | 0.02% | 88,200 |
| 2024-02-15 | 2024-02-09 | 0.430 | 270,000 | -20,000 | 0.03% | 116,100 |
| 2023-09-20 | 2023-09-18 | 0.390 | 290,000 | -260,000 | 0.03% | 113,100 |
| 2022-11-15 | 2022-11-11 | 0.350 | 550,000 | +40,000 | 0.06% | 192,500 |
| 2022-06-02 | 2022-05-31 | 0.620 | 510,000 | -15,000 | 0.05% | 316,200 |
| 2022-06-01 | 2022-05-30 | 0.600 | 525,000 | -135,000 | 0.05% | 315,000 |
| 2022-05-31 | 2022-05-27 | 0.600 | 660,000 | -125,000 | 0.07% | 396,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 785,000 | -50,000 | 0.08% | 549,500 |
| 2022-02-10 | 2022-02-08 | 0.740 | 835,000 | +20,000 | 0.08% | 617,900 |
| 2022-01-24 | 2022-01-20 | 0.580 | 815,000 | +15,000 | 0.08% | 472,700 |
| 2022-01-21 | 2022-01-19 | 0.560 | 800,000 | +510,000 | 0.08% | 448,000 |
| 2021-12-21 | 2021-12-17 | 0.365 | 290,000 | -1,030,000 | 0.03% | 105,850 |
| 2021-03-26 | 2021-03-24 | 0.360 | 1,320,000 | +1,000,000 | 0.13% | 475,200 |
| 2021-01-11 | 2021-01-07 | 0.370 | 320,000 | -85,000 | 0.03% | 118,400 |
| 2020-10-12 | 2020-10-08 | 0.390 | 405,000 | -50,000 | 0.04% | 157,950 |
| 2020-08-24 | 2020-08-20 | 0.375 | 455,000 | -1,000,000 | 0.05% | 170,625 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,455,000 | +40,000 | 0.15% | 552,900 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,415,000 | +50,000 | 0.14% | 537,700 |
| 2020-07-27 | 2020-07-23 | 0.405 | 1,365,000 | +1,000,000 | 0.14% | 552,825 |
| 2020-07-07 | 2020-07-03 | 0.350 | 365,000 | -40,000 | 0.04% | 127,750 |
| 2020-03-26 | 2020-03-24 | 0.400 | 405,000 | -40,000 | 0.04% | 162,000 |
| 2020-03-25 | 2020-03-23 | 0.400 | 445,000 | -95,000 | 0.04% | 178,000 |
| 2020-03-18 | 2020-03-16 | 0.435 | 540,000 | -10,000 | 0.05% | 234,900 |
| 2019-12-27 | 2019-12-20 | 0.440 | 550,000 | +50,000 | 0.06% | 242,000 |
| 2019-12-23 | 2019-12-19 | 0.440 | 500,000 | +75,000 | 0.05% | 220,000 |
| 2019-12-19 | 2019-12-17 | 0.445 | 425,000 | +5,000 | 0.04% | 189,125 |
| 2019-12-17 | 2019-12-13 | 0.470 | 420,000 | -105,000 | 0.04% | 197,400 |
| 2019-12-16 | 2019-12-12 | 0.490 | 525,000 | -70,000 | 0.05% | 257,250 |
| 2019-11-28 | 2019-11-26 | 0.510 | 595,000 | -35,000 | 0.06% | 303,450 |
| 2019-11-18 | 2019-11-14 | 0.500 | 630,000 | -40,000 | 0.06% | 315,000 |
| 2019-11-14 | 2019-11-12 | 0.485 | 670,000 | +40,000 | 0.07% | 324,950 |
| 2019-11-12 | 2019-11-08 | 0.530 | 630,000 | -15,000 | 0.06% | 333,900 |
| 2019-11-11 | 2019-11-07 | 0.530 | 645,000 | -750,000 | 0.06% | 341,850 |
| 2019-07-26 | 2019-07-24 | 0.420 | 1,395,000 | +25,000 | 0.14% | 585,900 |
| 2019-07-24 | 2019-07-22 | 0.440 | 1,370,000 | +60,000 | 0.14% | 602,800 |
| 2019-06-13 | 2019-06-11 | 0.465 | 1,310,000 | +20,000 | 0.13% | 609,150 |
| 2019-06-05 | 2019-06-03 | 0.490 | 1,290,000 | +15,000 | 0.13% | 632,100 |
| 2019-04-26 | 2019-04-24 | 0.600 | 1,275,000 | -40,000 | 0.13% | 765,000 |
| 2019-04-25 | 2019-04-23 | 0.600 | 1,315,000 | -980,000 | 0.13% | 789,000 |
| 2019-04-23 | 2019-04-17 | 0.630 | 2,295,000 | +80,000 | 0.23% | 1,445,850 |
| 2019-04-18 | 2019-04-16 | 0.640 | 2,215,000 | +225,000 | 0.22% | 1,417,600 |
| 2019-04-17 | 2019-04-15 | 0.650 | 1,990,000 | -305,000 | 0.20% | 1,293,500 |
| 2019-04-16 | 2019-04-12 | 0.640 | 2,295,000 | +30,000 | 0.23% | 1,468,800 |
| 2019-04-15 | 2019-04-11 | 0.630 | 2,265,000 | +40,000 | 0.23% | 1,426,950 |
| 2019-04-12 | 2019-04-10 | 0.640 | 2,225,000 | +40,000 | 0.22% | 1,424,000 |
| 2019-04-11 | 2019-04-09 | 0.630 | 2,185,000 | +200,000 | 0.22% | 1,376,550 |
| 2019-04-10 | 2019-04-08 | 0.640 | 1,985,000 | +275,000 | 0.20% | 1,270,400 |
| 2019-04-09 | 2019-04-04 | 0.640 | 1,710,000 | +915,000 | 0.17% | 1,094,400 |
| 2019-04-08 | 2019-04-03 | 0.610 | 795,000 | +345,000 | 0.08% | 484,950 |
| 2019-04-04 | 2019-04-02 | 0.600 | 450,000 | -910,000 | 0.04% | 270,000 |
| 2019-04-02 | 2019-03-29 | 0.570 | 1,360,000 | -105,000 | 0.14% | 775,200 |
| 2019-03-29 | 2019-03-27 | 0.580 | 1,465,000 | +225,000 | 0.15% | 849,700 |
| 2019-03-27 | 2019-03-25 | 0.580 | 1,240,000 | -260,000 | 0.12% | 719,200 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,500,000 | +130,000 | 0.15% | 885,000 |
| 2019-03-25 | 2019-03-21 | 0.590 | 1,370,000 | +65,000 | 0.14% | 808,300 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,305,000 | +285,000 | 0.13% | 783,000 |
| 2019-03-21 | 2019-03-19 | 0.590 | 1,020,000 | +95,000 | 0.10% | 601,800 |
| 2019-03-20 | 2019-03-18 | 0.590 | 925,000 | +280,000 | 0.09% | 545,750 |
| 2019-03-19 | 2019-03-15 | 0.600 | 645,000 | +215,000 | 0.06% | 387,000 |
| 2019-03-14 | 2019-03-12 | 0.600 | 430,000 | +65,000 | 0.04% | 258,000 |
| 2019-03-13 | 2019-03-11 | 0.610 | 365,000 | -100,000 | 0.04% | 222,650 |
| 2019-03-12 | 2019-03-08 | 0.600 | 465,000 | +145,000 | 0.05% | 279,000 |
| 2019-03-11 | 2019-03-07 | 0.570 | 320,000 | +20,000 | 0.03% | 182,400 |
| 2019-02-20 | 2019-02-18 | 0.600 | 300,000 | -35,000 | 0.03% | 180,000 |
| 2019-02-19 | 2019-02-15 | 0.650 | 335,000 | -210,000 | 0.03% | 217,750 |
| 2019-02-18 | 2019-02-14 | 0.630 | 545,000 | +245,000 | 0.05% | 343,350 |
| 2019-01-25 | 2019-01-23 | 0.630 | 300,000 | -5,000 | 0.03% | 189,000 |
| 2019-01-16 | 2019-01-14 | 0.690 | 305,000 | +20,000 | 0.03% | 210,450 |
| 2019-01-14 | 2019-01-10 | 0.780 | 285,000 | -50,000 | 0.03% | 222,300 |
| 2019-01-11 | 2019-01-09 | 0.750 | 335,000 | -50,000 | 0.03% | 251,250 |
| 2019-01-08 | 2019-01-04 | 0.710 | 385,000 | -70,000 | 0.04% | 273,350 |
| 2019-01-03 | 2018-12-31 | 0.660 | 455,000 | -105,000 | 0.05% | 300,300 |
| 2019-01-02 | 2018-12-27 | 0.630 | 560,000 | -120,000 | 0.06% | 352,800 |
| 2018-12-20 | 2018-12-18 | 0.580 | 680,000 | +10,000 | 0.07% | 394,400 |
| 2018-12-11 | 2018-12-07 | 0.590 | 670,000 | -140,000 | 0.07% | 395,300 |
| 2018-12-07 | 2018-12-05 | 0.590 | 810,000 | +35,000 | 0.08% | 477,900 |
| 2018-12-05 | 2018-12-03 | 0.630 | 775,000 | -10,000 | 0.08% | 488,250 |
| 2018-12-04 | 2018-11-30 | 0.640 | 785,000 | -20,000 | 0.08% | 502,400 |
| 2018-12-03 | 2018-11-29 | 0.620 | 805,000 | -25,000 | 0.08% | 499,100 |
| 2018-11-28 | 2018-11-26 | 0.700 | 830,000 | -315,000 | 0.08% | 581,000 |
| 2018-11-27 | 2018-11-23 | 0.760 | 1,145,000 | +20,000 | 0.11% | 870,200 |
| 2018-11-26 | 2018-11-22 | 0.770 | 1,125,000 | -30,000 | 0.11% | 866,250 |
| 2018-11-23 | 2018-11-21 | 0.740 | 1,155,000 | -5,000 | 0.12% | 854,700 |
| 2018-11-22 | 2018-11-20 | 0.750 | 1,160,000 | -35,000 | 0.12% | 870,000 |
| 2018-11-21 | 2018-11-19 | 0.760 | 1,195,000 | -295,000 | 0.12% | 908,200 |
| 2018-11-20 | 2018-11-16 | 0.800 | 1,490,000 | -335,000 | 0.15% | 1,192,000 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,825,000 | -30,000 | 0.18% | 1,332,250 |
| 2018-11-16 | 2018-11-14 | 0.750 | 1,855,000 | -50,000 | 0.19% | 1,391,250 |
| 2018-11-15 | 2018-11-13 | 0.670 | 1,905,000 | -175,000 | 0.19% | 1,276,350 |
| 2018-11-14 | 2018-11-12 | 0.630 | 2,080,000 | -190,000 | 0.21% | 1,310,400 |
| 2018-11-13 | 2018-11-09 | 0.630 | 2,270,000 | +200,000 | 0.23% | 1,430,100 |
| 2018-11-12 | 2018-11-08 | 0.590 | 2,070,000 | +145,000 | 0.21% | 1,221,300 |
| 2018-11-09 | 2018-11-07 | 0.530 | 1,925,000 | +130,000 | 0.19% | 1,020,250 |
| 2018-11-08 | 2018-11-06 | 0.530 | 1,795,000 | +160,000 | 0.18% | 951,350 |
| 2018-11-07 | 2018-11-05 | 0.550 | 1,635,000 | -30,000 | 0.16% | 899,250 |
| 2018-11-06 | 2018-11-02 | 0.560 | 1,665,000 | +440,000 | 0.17% | 932,400 |
| 2018-11-05 | 2018-11-01 | 0.590 | 1,225,000 | +125,000 | 0.12% | 722,750 |
| 2018-11-02 | 2018-10-31 | 0.550 | 1,100,000 | +40,000 | 0.11% | 605,000 |
| 2018-11-01 | 2018-10-30 | 0.550 | 1,060,000 | +230,000 | 0.11% | 583,000 |
| 2018-10-31 | 2018-10-29 | 0.590 | 830,000 | -60,000 | 0.08% | 489,700 |
| 2018-10-30 | 2018-10-26 | 0.550 | 890,000 | +185,000 | 0.09% | 489,500 |
| 2018-10-29 | 2018-10-25 | 0.550 | 705,000 | +35,000 | 0.07% | 387,750 |
| 2018-10-26 | 2018-10-24 | 0.550 | 670,000 | +60,000 | 0.07% | 368,500 |
| 2018-10-25 | 2018-10-23 | 0.550 | 610,000 | +5,000 | 0.06% | 335,500 |
| 2018-10-24 | 2018-10-22 | 0.570 | 605,000 | -80,000 | 0.06% | 344,850 |
| 2018-10-18 | 2018-10-15 | 0.520 | 685,000 | +45,000 | 0.07% | 356,200 |
| 2018-10-16 | 2018-10-12 | 0.530 | 640,000 | +50,000 | 0.06% | 339,200 |
| 2018-10-15 | 2018-10-11 | 0.500 | 590,000 | +130,000 | 0.06% | 295,000 |
| 2018-10-12 | 2018-10-10 | 0.530 | 460,000 | -30,000 | 0.05% | 243,800 |
| 2018-10-11 | 2018-10-09 | 0.530 | 490,000 | +65,000 | 0.05% | 259,700 |
| 2018-09-28 | 2018-09-26 | 0.500 | 425,000 | +80,000 | 0.04% | 212,500 |
| 2018-09-26 | 2018-09-21 | 0.550 | 345,000 | -100,000 | 0.03% | 189,750 |
| 2018-09-24 | 2018-09-20 | 0.550 | 445,000 | -100,000 | 0.04% | 244,750 |
| 2018-09-21 | 2018-09-19 | 0.580 | 545,000 | -70,000 | 0.05% | 316,100 |
| 2018-09-20 | 2018-09-18 | 0.550 | 615,000 | +25,000 | 0.06% | 338,250 |
| 2018-09-18 | 2018-09-14 | 0.560 | 590,000 | +20,000 | 0.06% | 330,400 |
| 2018-09-14 | 2018-09-12 | 0.550 | 570,000 | -200,000 | 0.06% | 313,500 |
| 2018-09-10 | 2018-09-06 | 0.540 | 770,000 | -100,000 | 0.08% | 415,800 |
| 2018-09-06 | 2018-09-04 | 0.550 | 870,000 | +250,000 | 0.09% | 478,500 |
| 2018-09-05 | 2018-09-03 | 0.530 | 620,000 | +30,000 | 0.06% | 328,600 |
| 2018-08-31 | 2018-08-29 | 0.560 | 590,000 | -155,000 | 0.06% | 330,400 |
| 2018-08-30 | 2018-08-28 | 0.540 | 745,000 | +150,000 | 0.07% | 402,300 |
| 2018-08-24 | 2018-08-22 | 0.530 | 595,000 | -110,000 | 0.06% | 315,350 |
| 2018-08-23 | 2018-08-21 | 0.530 | 705,000 | -35,000 | 0.07% | 373,650 |
| 2018-08-22 | 2018-08-20 | 0.510 | 740,000 | -75,000 | 0.07% | 377,400 |
| 2018-08-21 | 2018-08-17 | 0.520 | 815,000 | -20,000 | 0.08% | 423,800 |
| 2018-08-20 | 2018-08-16 | 0.530 | 835,000 | +70,000 | 0.08% | 442,550 |
| 2018-08-17 | 2018-08-15 | 0.530 | 765,000 | -175,000 | 0.08% | 405,450 |
| 2018-08-16 | 2018-08-14 | 0.540 | 940,000 | +30,000 | 0.09% | 507,600 |
| 2018-08-15 | 2018-08-13 | 0.560 | 910,000 | +5,000 | 0.09% | 509,600 |
| 2018-08-14 | 2018-08-10 | 0.580 | 905,000 | +300,000 | 0.09% | 524,900 |
| 2018-08-13 | 2018-08-09 | 0.620 | 605,000 | -30,000 | 0.06% | 375,100 |
| 2018-08-10 | 2018-08-08 | 0.640 | 635,000 | +265,000 | 0.06% | 406,400 |
| 2018-08-09 | 2018-08-07 | 0.680 | 370,000 | -5,000 | 0.04% | 251,600 |
| 2018-08-08 | 2018-08-06 | 0.670 | 375,000 | +70,000 | 0.04% | 251,250 |
| 2018-08-06 | 2018-08-02 | 0.690 | 305,000 | -205,000 | 0.03% | 210,450 |
| 2018-08-03 | 2018-08-01 | 0.670 | 510,000 | -10,000 | 0.05% | 341,700 |
| 2018-08-02 | 2018-07-31 | 0.640 | 520,000 | -50,000 | 0.05% | 332,800 |
| 2018-08-01 | 2018-07-30 | 0.610 | 570,000 | -25,000 | 0.06% | 347,700 |
| 2018-07-31 | 2018-07-27 | 0.620 | 595,000 | +5,000 | 0.06% | 368,900 |
| 2018-07-30 | 2018-07-26 | 0.650 | 590,000 | -3,465,000 | 0.06% | 383,500 |
| 2018-07-27 | 2018-07-25 | 0.710 | 4,055,000 | +3,340,000 | 0.41% | 2,879,050 |
| 2018-07-26 | 2018-07-24 | 0.660 | 715,000 | -55,000 | 0.07% | 471,900 |
| 2018-07-25 | 2018-07-23 | 0.600 | 770,000 | -360,000 | 0.08% | 462,000 |
| 2018-07-24 | 2018-07-20 | 0.570 | 1,130,000 | -70,000 | 0.11% | 644,100 |
| 2018-07-23 | 2018-07-19 | 0.580 | 1,200,000 | -70,000 | 0.12% | 696,000 |
| 2018-07-20 | 2018-07-18 | 0.570 | 1,270,000 | -135,000 | 0.13% | 723,900 |
| 2018-07-19 | 2018-07-17 | 0.560 | 1,405,000 | -3,450,000 | 0.14% | 786,800 |
| 2018-07-18 | 2018-07-16 | 0.610 | 4,855,000 | 0.49% | 2,961,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy