History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-10-10 | 2025-10-08 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-10-09 | 2025-10-06 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-10-08 | 2025-10-03 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-10-06 | 2025-10-02 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-03 | 2025-09-30 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-02 | 2025-09-29 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-30 | 2025-09-26 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-29 | 2025-09-25 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-09-26 | 2025-09-24 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-09-24 | 2025-09-22 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2025-09-23 | 2025-09-19 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2025-09-22 | 2025-09-18 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-09-19 | 2025-09-17 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2025-09-18 | 2025-09-16 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2025-09-17 | 2025-09-15 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-09-16 | 2025-09-12 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-09-15 | 2025-09-11 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-09-10 | 2025-09-08 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-09 | 2025-09-05 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-05 | 2025-09-03 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-09-03 | 2025-09-01 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-09-02 | 2025-08-29 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2025-08-29 | 2025-08-27 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2025-08-28 | 2025-08-26 | 0.570 | 74,000 | +0 | 0.00% | 42,180 |
| 2025-08-27 | 2025-08-25 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2025-08-26 | 2025-08-22 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2025-08-25 | 2025-08-21 | 0.610 | 74,000 | +0 | 0.00% | 45,140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2025-08-21 | 2025-08-19 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-19 | 2025-08-15 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-15 | 2025-08-13 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-14 | 2025-08-12 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-13 | 2025-08-11 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2025-08-12 | 2025-08-08 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2025-08-11 | 2025-08-07 | 0.650 | 74,000 | +0 | 0.00% | 48,100 |
| 2025-08-08 | 2025-08-06 | 0.660 | 74,000 | +0 | 0.00% | 48,840 |
| 2025-08-07 | 2025-08-05 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2025-08-06 | 2025-08-04 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2025-08-05 | 2025-08-01 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2025-08-04 | 2025-07-31 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2025-08-01 | 2025-07-30 | 0.710 | 74,000 | +0 | 0.00% | 52,540 |
| 2025-07-31 | 2025-07-29 | 0.710 | 74,000 | +0 | 0.00% | 52,540 |
| 2025-07-30 | 2025-07-28 | 0.730 | 74,000 | +0 | 0.00% | 54,020 |
| 2025-07-29 | 2025-07-25 | 0.730 | 74,000 | +0 | 0.00% | 54,020 |
| 2025-07-28 | 2025-07-24 | 0.730 | 74,000 | +0 | 0.00% | 54,020 |
| 2025-07-25 | 2025-07-23 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2025-07-24 | 2025-07-22 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-07-23 | 2025-07-21 | 0.770 | 74,000 | +0 | 0.00% | 56,980 |
| 2025-07-22 | 2025-07-18 | 0.770 | 74,000 | +0 | 0.00% | 56,980 |
| 2025-07-21 | 2025-07-17 | 0.780 | 74,000 | +0 | 0.00% | 57,720 |
| 2025-07-18 | 2025-07-16 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2025-07-17 | 2025-07-15 | 0.790 | 74,000 | +0 | 0.00% | 58,460 |
| 2025-07-16 | 2025-07-14 | 0.790 | 74,000 | +0 | 0.00% | 58,460 |
| 2025-07-15 | 2025-07-11 | 0.800 | 74,000 | +0 | 0.00% | 59,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 74,000 | +0 | 0.00% | 61,420 |
| 2025-07-11 | 2025-07-09 | 0.850 | 74,000 | +0 | 0.00% | 62,900 |
| 2025-07-10 | 2025-07-08 | 0.880 | 74,000 | +0 | 0.00% | 65,120 |
| 2025-07-09 | 2025-07-07 | 1.030 | 74,000 | +0 | 0.00% | 76,220 |
| 2025-07-08 | 2025-07-04 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-07-07 | 2025-07-03 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-07-04 | 2025-07-02 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2025-07-03 | 2025-06-30 | 0.650 | 74,000 | +0 | 0.00% | 48,100 |
| 2025-07-02 | 2025-06-27 | 0.650 | 74,000 | +0 | 0.00% | 48,100 |
| 2025-06-30 | 2025-06-26 | 0.730 | 74,000 | +0 | 0.00% | 54,020 |
| 2025-06-27 | 2025-06-25 | 0.920 | 74,000 | +0 | 0.00% | 68,080 |
| 2025-06-26 | 2025-06-24 | 1.110 | 74,000 | +0 | 0.00% | 82,140 |
| 2025-06-25 | 2025-06-23 | 1.030 | 74,000 | +0 | 0.00% | 76,220 |
| 2025-06-24 | 2025-06-20 | 1.270 | 74,000 | +0 | 0.00% | 93,980 |
| 2025-06-23 | 2025-06-19 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-06-20 | 2025-06-18 | 1.360 | 74,000 | -6,000 | 0.00% | 100,640 |
| 2025-06-19 | 2025-06-17 | 1.110 | 80,000 | +6,000 | 0.00% | 88,800 |
| 2023-12-29 | 2023-12-27 | 2.550 | 74,000 | +8,000 | 0.00% | 188,700 |
| 2023-12-11 | 2023-12-07 | 2.160 | 66,000 | +2,000 | 0.00% | 142,560 |
| 2023-11-06 | 2023-11-02 | 2.060 | 64,000 | +4,000 | 0.00% | 131,840 |
| 2023-10-25 | 2023-10-20 | 2.150 | 60,000 | +4,000 | 0.00% | 129,000 |
| 2023-10-20 | 2023-10-18 | 2.180 | 56,000 | -6,000 | 0.00% | 122,080 |
| 2023-10-17 | 2023-10-13 | 2.120 | 62,000 | -4,000 | 0.00% | 131,440 |
| 2023-10-16 | 2023-10-12 | 2.100 | 66,000 | -4,000 | 0.00% | 138,600 |
| 2023-09-28 | 2023-09-26 | 2.070 | 70,000 | -4,000 | 0.00% | 144,900 |
| 2023-09-27 | 2023-09-25 | 2.140 | 74,000 | -2,000 | 0.00% | 158,360 |
| 2023-09-26 | 2023-09-22 | 2.100 | 76,000 | +2,000 | 0.00% | 159,600 |
| 2023-09-19 | 2023-09-15 | 2.100 | 74,000 | +2,000 | 0.00% | 155,400 |
| 2023-09-18 | 2023-09-14 | 2.000 | 72,000 | +12,000 | 0.00% | 144,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 60,000 | +4,000 | 0.00% | 120,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 56,000 | +6,000 | 0.00% | 115,360 |
| 2023-09-13 | 2023-09-11 | 2.190 | 50,000 | +6,000 | 0.00% | 109,500 |
| 2023-09-05 | 2023-08-31 | 2.290 | 44,000 | +8,000 | 0.00% | 100,760 |
| 2023-08-24 | 2023-08-22 | 2.300 | 36,000 | -8,000 | 0.00% | 82,800 |
| 2023-08-23 | 2023-08-21 | 2.080 | 44,000 | +16,000 | 0.00% | 91,520 |
| 2023-08-18 | 2023-08-16 | 2.250 | 28,000 | +2,000 | 0.00% | 63,000 |
| 2023-08-08 | 2023-08-04 | 2.150 | 26,000 | -20,000 | 0.00% | 55,900 |
| 2023-08-07 | 2023-08-03 | 2.120 | 46,000 | +6,000 | 0.00% | 97,520 |
| 2023-08-02 | 2023-07-31 | 2.100 | 40,000 | +6,000 | 0.00% | 84,000 |
| 2023-07-25 | 2023-07-21 | 2.040 | 34,000 | +6,000 | 0.00% | 69,360 |
| 2023-07-24 | 2023-07-20 | 2.120 | 28,000 | +4,000 | 0.00% | 59,360 |
| 2023-07-05 | 2023-07-03 | 2.550 | 24,000 | -16,000 | 0.00% | 61,200 |
| 2023-07-04 | 2023-06-30 | 2.900 | 40,000 | +4,000 | 0.00% | 116,000 |
| 2023-07-03 | 2023-06-29 | 2.550 | 36,000 | +36,000 | 0.00% | 91,800 |
| 2023-02-02 | 2023-01-31 | 2.440 | 0 | -17,282,000 | ||
| 2022-10-14 | 2022-10-12 | 2.490 | 17,282,000 | +2,000 | 0.63% | 43,032,180 |
| 2022-10-11 | 2022-10-07 | 2.490 | 17,280,000 | +12,000 | 0.63% | 43,027,200 |
| 2022-10-10 | 2022-10-06 | 2.480 | 17,268,000 | +2,000 | 0.63% | 42,824,640 |
| 2022-10-07 | 2022-10-05 | 2.470 | 17,266,000 | +8,000 | 0.63% | 42,647,020 |
| 2022-10-06 | 2022-10-03 | 2.480 | 17,258,000 | +10,000 | 0.63% | 42,799,840 |
| 2022-10-05 | 2022-09-30 | 2.500 | 17,248,000 | +8,000 | 0.63% | 43,120,000 |
| 2022-09-29 | 2022-09-27 | 2.500 | 17,240,000 | +4,000 | 0.63% | 43,100,000 |
| 2022-09-27 | 2022-09-23 | 2.500 | 17,236,000 | +2,000 | 0.63% | 43,090,000 |
| 2022-09-26 | 2022-09-22 | 2.490 | 17,234,000 | +2,000 | 0.63% | 42,912,660 |
| 2022-09-23 | 2022-09-21 | 2.490 | 17,232,000 | +2,000 | 0.63% | 42,907,680 |
| 2022-09-22 | 2022-09-20 | 2.500 | 17,230,000 | +2,000 | 0.63% | 43,075,000 |
| 2022-09-20 | 2022-09-16 | 2.490 | 17,228,000 | +2,000 | 0.63% | 42,897,720 |
| 2022-09-19 | 2022-09-15 | 2.500 | 17,226,000 | +2,000 | 0.63% | 43,065,000 |
| 2022-09-16 | 2022-09-14 | 2.500 | 17,224,000 | +2,000 | 0.63% | 43,060,000 |
| 2022-09-15 | 2022-09-13 | 2.500 | 17,222,000 | +4,000 | 0.63% | 43,055,000 |
| 2022-09-14 | 2022-09-09 | 2.540 | 17,218,000 | +10,000 | 0.63% | 43,733,720 |
| 2022-09-09 | 2022-09-07 | 2.500 | 17,208,000 | +12,000 | 0.63% | 43,020,000 |
| 2022-09-08 | 2022-09-06 | 2.510 | 17,196,000 | +4,000 | 0.62% | 43,161,960 |
| 2022-09-07 | 2022-09-05 | 2.480 | 17,192,000 | +8,000 | 0.62% | 42,636,160 |
| 2022-09-05 | 2022-09-01 | 2.510 | 17,184,000 | +2,000 | 0.62% | 43,131,840 |
| 2022-09-02 | 2022-08-31 | 2.490 | 17,182,000 | +10,000 | 0.62% | 42,783,180 |
| 2022-09-01 | 2022-08-30 | 2.530 | 17,172,000 | +2,000 | 0.62% | 43,445,160 |
| 2022-08-31 | 2022-08-29 | 2.530 | 17,170,000 | +6,000 | 0.62% | 43,440,100 |
| 2022-08-30 | 2022-08-26 | 2.550 | 17,164,000 | +4,000 | 0.62% | 43,768,200 |
| 2022-08-26 | 2022-08-24 | 2.480 | 17,160,000 | +8,000 | 0.62% | 42,556,800 |
| 2022-08-25 | 2022-08-23 | 2.500 | 17,152,000 | +26,000 | 0.62% | 42,880,000 |
| 2022-08-24 | 2022-08-22 | 2.470 | 17,126,000 | +12,000 | 0.62% | 42,301,220 |
| 2022-08-23 | 2022-08-19 | 2.530 | 17,114,000 | +4,000 | 0.62% | 43,298,420 |
| 2022-08-22 | 2022-08-18 | 2.550 | 17,110,000 | +2,000 | 0.62% | 43,630,500 |
| 2022-08-19 | 2022-08-17 | 2.530 | 17,108,000 | +4,000 | 0.62% | 43,283,240 |
| 2022-08-18 | 2022-08-16 | 2.550 | 17,104,000 | +16,000 | 0.62% | 43,615,200 |
| 2022-08-17 | 2022-08-15 | 2.550 | 17,088,000 | +4,000 | 0.62% | 43,574,400 |
| 2022-08-16 | 2022-08-12 | 2.570 | 17,084,000 | +24,000 | 0.62% | 43,905,880 |
| 2022-08-15 | 2022-08-11 | 2.570 | 17,060,000 | +14,000 | 0.62% | 43,844,200 |
| 2022-08-12 | 2022-08-10 | 2.570 | 17,046,000 | +4,000 | 0.62% | 43,808,220 |
| 2022-08-11 | 2022-08-09 | 2.590 | 17,042,000 | +2,000 | 0.62% | 44,138,780 |
| 2022-08-10 | 2022-08-08 | 2.600 | 17,040,000 | +14,000 | 0.62% | 44,304,000 |
| 2022-08-09 | 2022-08-05 | 2.600 | 17,026,000 | +4,000 | 0.62% | 44,267,600 |
| 2022-08-05 | 2022-08-03 | 2.600 | 17,022,000 | +8,000 | 0.62% | 44,257,200 |
| 2022-08-03 | 2022-08-01 | 2.590 | 17,014,000 | +2,000 | 0.62% | 44,066,260 |
| 2022-07-27 | 2022-07-25 | 2.600 | 17,012,000 | +14,000 | 0.62% | 44,231,200 |
| 2022-07-26 | 2022-07-22 | 2.590 | 16,998,000 | +2,000 | 0.62% | 44,024,820 |
| 2022-07-20 | 2022-07-18 | 2.570 | 16,996,000 | +4,000 | 0.62% | 43,679,720 |
| 2022-07-15 | 2022-07-13 | 2.590 | 16,992,000 | +2,000 | 0.62% | 44,009,280 |
| 2022-07-14 | 2022-07-12 | 2.590 | 16,990,000 | +2,000 | 0.62% | 44,004,100 |
| 2022-07-12 | 2022-07-08 | 2.580 | 16,988,000 | +4,000 | 0.62% | 43,829,040 |
| 2022-07-11 | 2022-07-07 | 2.600 | 16,984,000 | +2,000 | 0.62% | 44,158,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 16,982,000 | +2,000 | 0.62% | 44,153,200 |
| 2022-07-04 | 2022-06-29 | 2.600 | 16,980,000 | +2,000 | 0.62% | 44,148,000 |
| 2022-06-28 | 2022-06-24 | 2.600 | 16,978,000 | +2,000 | 0.62% | 44,142,800 |
| 2022-06-27 | 2022-06-23 | 2.600 | 16,976,000 | +4,000 | 0.62% | 44,137,600 |
| 2022-06-21 | 2022-06-17 | 2.600 | 16,972,000 | +36,000 | 0.62% | 44,127,200 |
| 2022-06-20 | 2022-06-16 | 2.600 | 16,936,000 | +6,000 | 0.62% | 44,033,600 |
| 2022-06-16 | 2022-06-14 | 2.650 | 16,930,000 | +10,000 | 0.61% | 44,864,500 |
| 2022-06-13 | 2022-06-09 | 2.650 | 16,920,000 | +2,000 | 0.61% | 44,838,000 |
| 2022-06-10 | 2022-06-08 | 2.630 | 16,918,000 | +2,000 | 0.61% | 44,494,340 |
| 2022-06-09 | 2022-06-07 | 2.650 | 16,916,000 | +24,000 | 0.61% | 44,827,400 |
| 2022-06-08 | 2022-06-06 | 2.600 | 16,892,000 | +2,000 | 0.61% | 43,919,200 |
| 2022-06-02 | 2022-05-31 | 2.610 | 16,890,000 | +4,000 | 0.61% | 44,082,900 |
| 2022-05-31 | 2022-05-27 | 2.610 | 16,886,000 | +2,000 | 0.61% | 44,072,460 |
| 2022-05-30 | 2022-05-26 | 2.610 | 16,884,000 | +4,000 | 0.61% | 44,067,240 |
| 2022-05-25 | 2022-05-23 | 2.600 | 16,880,000 | +4,000 | 0.61% | 43,888,000 |
| 2022-05-23 | 2022-05-19 | 2.580 | 16,876,000 | +4,000 | 0.61% | 43,540,080 |
| 2022-05-20 | 2022-05-18 | 2.560 | 16,872,000 | +8,000 | 0.61% | 43,192,320 |
| 2022-05-19 | 2022-05-17 | 2.520 | 16,864,000 | +26,000 | 0.61% | 42,497,280 |
| 2022-05-18 | 2022-05-16 | 2.550 | 16,838,000 | +8,000 | 0.61% | 42,936,900 |
| 2022-05-17 | 2022-05-13 | 2.550 | 16,830,000 | +6,000 | 0.61% | 42,916,500 |
| 2022-05-13 | 2022-05-11 | 2.560 | 16,824,000 | +2,000 | 0.61% | 43,069,440 |
| 2022-05-12 | 2022-05-10 | 2.530 | 16,822,000 | +4,000 | 0.61% | 42,559,660 |
| 2022-05-11 | 2022-05-06 | 2.500 | 16,818,000 | +2,000 | 0.61% | 42,045,000 |
| 2022-05-10 | 2022-05-05 | 2.530 | 16,816,000 | +4,000 | 0.61% | 42,544,480 |
| 2022-05-06 | 2022-05-04 | 2.560 | 16,812,000 | +42,000 | 0.61% | 43,038,720 |
| 2022-05-05 | 2022-05-03 | 2.570 | 16,770,000 | +40,000 | 0.61% | 43,098,900 |
| 2022-04-28 | 2022-04-26 | 2.590 | 16,730,000 | +4,000 | 0.61% | 43,330,700 |
| 2022-04-27 | 2022-04-25 | 2.600 | 16,726,000 | +4,000 | 0.61% | 43,487,600 |
| 2022-04-26 | 2022-04-22 | 2.600 | 16,722,000 | +4,000 | 0.61% | 43,477,200 |
| 2022-04-25 | 2022-04-21 | 2.600 | 16,718,000 | +2,000 | 0.61% | 43,466,800 |
| 2022-04-22 | 2022-04-20 | 2.580 | 16,716,000 | +4,000 | 0.61% | 43,127,280 |
| 2022-04-21 | 2022-04-19 | 2.580 | 16,712,000 | +4,000 | 0.61% | 43,116,960 |
| 2022-04-19 | 2022-04-13 | 2.580 | 16,708,000 | +12,000 | 0.61% | 43,106,640 |
| 2022-04-14 | 2022-04-12 | 2.580 | 16,696,000 | +26,000 | 0.61% | 43,075,680 |
| 2022-04-07 | 2022-04-04 | 2.580 | 16,670,000 | +4,000 | 0.61% | 43,008,600 |
| 2022-04-06 | 2022-04-01 | 2.580 | 16,666,000 | +4,000 | 0.61% | 42,998,280 |
| 2022-03-21 | 2022-03-17 | 2.590 | 16,662,000 | +8,000 | 0.61% | 43,154,580 |
| 2022-03-15 | 2022-03-11 | 2.580 | 16,654,000 | +2,000 | 0.60% | 42,967,320 |
| 2022-03-07 | 2022-03-03 | 2.600 | 16,652,000 | +2,000 | 0.60% | 43,295,200 |
| 2022-03-04 | 2022-03-02 | 2.640 | 16,650,000 | +4,000 | 0.60% | 43,956,000 |
| 2022-02-25 | 2022-02-23 | 2.620 | 16,646,000 | +4,000 | 0.60% | 43,612,520 |
| 2022-02-21 | 2022-02-17 | 2.600 | 16,642,000 | +8,000 | 0.60% | 43,269,200 |
| 2022-02-17 | 2022-02-15 | 2.620 | 16,634,000 | +4,000 | 0.60% | 43,581,080 |
| 2022-02-10 | 2022-02-08 | 2.590 | 16,630,000 | +4,000 | 0.60% | 43,071,700 |
| 2022-02-09 | 2022-02-07 | 2.550 | 16,626,000 | +2,000 | 0.60% | 42,396,300 |
| 2022-02-07 | 2022-01-31 | 2.550 | 16,624,000 | +36,000 | 0.60% | 42,391,200 |
| 2022-02-04 | 2022-01-27 | 2.520 | 16,588,000 | +4,000 | 0.60% | 41,801,760 |
| 2022-01-28 | 2022-01-26 | 2.540 | 16,584,000 | +2,000 | 0.60% | 42,123,360 |
| 2022-01-27 | 2022-01-25 | 2.550 | 16,582,000 | +2,000 | 0.60% | 42,284,100 |
| 2022-01-26 | 2022-01-24 | 2.550 | 16,580,000 | +2,000 | 0.60% | 42,279,000 |
| 2022-01-25 | 2022-01-21 | 2.560 | 16,578,000 | +2,000 | 0.60% | 42,439,680 |
| 2022-01-24 | 2022-01-20 | 2.570 | 16,576,000 | +6,000 | 0.60% | 42,600,320 |
| 2022-01-21 | 2022-01-19 | 2.580 | 16,570,000 | +2,000 | 0.60% | 42,750,600 |
| 2022-01-14 | 2022-01-12 | 2.600 | 16,568,000 | +6,000 | 0.60% | 43,076,800 |
| 2022-01-13 | 2022-01-11 | 2.580 | 16,562,000 | +2,000 | 0.60% | 42,729,960 |
| 2022-01-06 | 2022-01-04 | 2.580 | 16,560,000 | +4,000 | 0.60% | 42,724,800 |
| 2022-01-05 | 2022-01-03 | 2.520 | 16,556,000 | +8,000 | 0.60% | 41,721,120 |
| 2022-01-04 | 2021-12-31 | 2.590 | 16,548,000 | +102,000 | 0.60% | 42,859,320 |
| 2022-01-03 | 2021-12-29 | 2.320 | 16,446,000 | +2,000 | 0.60% | 38,154,720 |
| 2021-12-29 | 2021-12-24 | 2.350 | 16,444,000 | +6,000 | 0.60% | 38,643,400 |
| 2021-12-28 | 2021-12-22 | 2.380 | 16,438,000 | +2,000 | 0.60% | 39,122,440 |
| 2021-12-22 | 2021-12-20 | 2.340 | 16,436,000 | +4,000 | 0.60% | 38,460,240 |
| 2021-12-21 | 2021-12-17 | 2.360 | 16,432,000 | +4,414,000 | 0.60% | 38,779,520 |
| 2021-12-17 | 2021-12-15 | 2.350 | 12,018,000 | +10,000 | 0.44% | 28,242,300 |
| 2021-12-16 | 2021-12-14 | 2.340 | 12,008,000 | +14,000 | 0.44% | 28,098,720 |
| 2021-12-15 | 2021-12-13 | 2.350 | 11,994,000 | +2,000 | 0.44% | 28,185,900 |
| 2021-12-14 | 2021-12-10 | 2.350 | 11,992,000 | +8,000 | 0.44% | 28,181,200 |
| 2021-12-13 | 2021-12-09 | 2.350 | 11,984,000 | +2,000 | 0.44% | 28,162,400 |
| 2021-12-10 | 2021-12-08 | 2.330 | 11,982,000 | +2,000 | 0.44% | 27,918,060 |
| 2021-12-09 | 2021-12-07 | 2.390 | 11,980,000 | +8,000 | 0.44% | 28,632,200 |
| 2021-12-06 | 2021-12-02 | 2.450 | 11,972,000 | +2,000 | 0.43% | 29,331,400 |
| 2021-12-03 | 2021-12-01 | 2.440 | 11,970,000 | +4,000 | 0.43% | 29,206,800 |
| 2021-12-02 | 2021-11-30 | 2.430 | 11,966,000 | +4,000 | 0.43% | 29,077,380 |
| 2021-12-01 | 2021-11-29 | 2.400 | 11,962,000 | +40,000 | 0.43% | 28,708,800 |
| 2021-11-29 | 2021-11-25 | 2.340 | 11,922,000 | +2,000 | 0.43% | 27,897,480 |
| 2021-11-25 | 2021-11-23 | 2.320 | 11,920,000 | +2,000 | 0.43% | 27,654,400 |
| 2021-11-24 | 2021-11-22 | 2.320 | 11,918,000 | +4,000 | 0.43% | 27,649,760 |
| 2021-11-23 | 2021-11-19 | 2.320 | 11,914,000 | +4,000 | 0.43% | 27,640,480 |
| 2021-11-22 | 2021-11-18 | 2.380 | 11,910,000 | +2,000 | 0.43% | 28,345,800 |
| 2021-11-19 | 2021-11-17 | 2.320 | 11,908,000 | +4,000 | 0.43% | 27,626,560 |
| 2021-11-18 | 2021-11-16 | 2.320 | 11,904,000 | +12,000 | 0.43% | 27,617,280 |
| 2021-11-17 | 2021-11-15 | 2.370 | 11,892,000 | +6,000 | 0.43% | 28,184,040 |
| 2021-11-16 | 2021-11-12 | 2.360 | 11,886,000 | +2,000 | 0.43% | 28,050,960 |
| 2021-11-15 | 2021-11-11 | 2.340 | 11,884,000 | +14,000 | 0.43% | 27,808,560 |
| 2021-11-12 | 2021-11-10 | 2.410 | 11,870,000 | +10,000 | 0.43% | 28,606,700 |
| 2021-11-11 | 2021-11-09 | 2.450 | 11,860,000 | +8,000 | 0.43% | 29,057,000 |
| 2021-11-10 | 2021-11-08 | 2.430 | 11,852,000 | +2,000 | 0.43% | 28,800,360 |
| 2021-11-09 | 2021-11-05 | 2.400 | 11,850,000 | +6,000 | 0.43% | 28,440,000 |
| 2021-11-08 | 2021-11-04 | 2.340 | 11,844,000 | +76,000 | 0.43% | 27,714,960 |
| 2021-11-05 | 2021-11-03 | 2.390 | 11,768,000 | +42,000 | 0.43% | 28,125,520 |
| 2021-11-04 | 2021-11-02 | 2.470 | 11,726,000 | +56,000 | 0.43% | 28,963,220 |
| 2021-11-03 | 2021-11-01 | 2.450 | 11,670,000 | +14,000 | 0.42% | 28,591,500 |
| 2021-11-02 | 2021-10-29 | 2.530 | 11,656,000 | +54,000 | 0.42% | 29,489,680 |
| 2021-11-01 | 2021-10-28 | 2.570 | 11,602,000 | +126,000 | 0.42% | 29,817,140 |
| 2021-10-29 | 2021-10-27 | 2.580 | 11,476,000 | +116,000 | 0.42% | 29,608,080 |
| 2021-10-28 | 2021-10-26 | 2.570 | 11,360,000 | +18,000 | 0.41% | 29,195,200 |
| 2021-10-27 | 2021-10-25 | 2.580 | 11,342,000 | +40,000 | 0.41% | 29,262,360 |
| 2021-10-26 | 2021-10-22 | 2.590 | 11,302,000 | +20,000 | 0.41% | 29,272,180 |
| 2021-10-25 | 2021-10-21 | 2.590 | 11,282,000 | +4,000 | 0.41% | 29,220,380 |
| 2021-10-22 | 2021-10-20 | 2.590 | 11,278,000 | +18,000 | 0.41% | 29,210,020 |
| 2021-10-21 | 2021-10-19 | 2.580 | 11,260,000 | +10,000 | 0.41% | 29,050,800 |
| 2021-10-20 | 2021-10-18 | 2.580 | 11,250,000 | +4,000 | 0.41% | 29,025,000 |
| 2021-10-19 | 2021-10-15 | 2.580 | 11,246,000 | +16,000 | 0.41% | 29,014,680 |
| 2021-10-18 | 2021-10-12 | 2.550 | 11,230,000 | +152,000 | 0.41% | 28,636,500 |
| 2021-10-15 | 2021-10-11 | 2.450 | 11,078,000 | +30,000 | 0.40% | 27,141,100 |
| 2021-10-12 | 2021-10-08 | 2.480 | 11,048,000 | +38,000 | 0.40% | 27,399,040 |
| 2021-03-26 | 2021-03-24 | 2.490 | 11,010,000 | -10,000 | 0.40% | 27,414,900 |
| 2021-03-24 | 2021-03-22 | 2.560 | 11,020,000 | -4,000 | 0.40% | 28,211,200 |
| 2021-03-22 | 2021-03-18 | 2.610 | 11,024,000 | -14,000 | 0.40% | 28,772,640 |
| 2021-03-19 | 2021-03-17 | 2.630 | 11,038,000 | -6,000 | 0.40% | 29,029,940 |
| 2021-03-18 | 2021-03-16 | 2.640 | 11,044,000 | -4,000 | 0.40% | 29,156,160 |
| 2021-03-17 | 2021-03-15 | 2.630 | 11,048,000 | -14,000 | 0.40% | 29,056,240 |
| 2021-03-16 | 2021-03-12 | 2.630 | 11,062,000 | -4,000 | 0.40% | 29,093,060 |
| 2021-03-15 | 2021-03-11 | 2.630 | 11,066,000 | -6,000 | 0.40% | 29,103,580 |
| 2021-03-12 | 2021-03-10 | 2.610 | 11,072,000 | -8,000 | 0.40% | 28,897,920 |
| 2021-03-09 | 2021-03-05 | 2.600 | 11,080,000 | -2,000 | 0.40% | 28,808,000 |
| 2021-03-03 | 2021-03-01 | 2.630 | 11,082,000 | -2,000 | 0.40% | 29,145,660 |
| 2021-02-05 | 2021-02-03 | 2.540 | 11,084,000 | +2,000 | 0.40% | 28,153,360 |
| 2021-02-02 | 2021-01-29 | 2.550 | 11,082,000 | -4,000 | 0.40% | 28,259,100 |
| 2021-02-01 | 2021-01-28 | 2.560 | 11,086,000 | +8,000 | 0.40% | 28,380,160 |
| 2021-01-29 | 2021-01-27 | 2.560 | 11,078,000 | +12,000 | 0.40% | 28,359,680 |
| 2021-01-28 | 2021-01-26 | 2.550 | 11,066,000 | +54,000 | 0.40% | 28,218,300 |
| 2021-01-27 | 2021-01-25 | 2.560 | 11,012,000 | +46,000 | 0.40% | 28,190,720 |
| 2021-01-26 | 2021-01-22 | 2.630 | 10,966,000 | +50,000 | 0.40% | 28,840,580 |
| 2021-01-25 | 2021-01-21 | 2.520 | 10,916,000 | +28,000 | 0.40% | 27,508,320 |
| 2021-01-22 | 2021-01-20 | 2.500 | 10,888,000 | +198,000 | 0.40% | 27,220,000 |
| 2021-01-21 | 2021-01-19 | 2.590 | 10,690,000 | +62,000 | 0.39% | 27,687,100 |
| 2021-01-20 | 2021-01-18 | 2.660 | 10,628,000 | +92,000 | 0.39% | 28,270,480 |
| 2021-01-19 | 2021-01-15 | 2.650 | 10,536,000 | +94,000 | 0.38% | 27,920,400 |
| 2021-01-18 | 2021-01-14 | 2.620 | 10,442,000 | +50,000 | 0.38% | 27,358,040 |
| 2021-01-15 | 2021-01-13 | 2.510 | 10,392,000 | +88,000 | 0.38% | 26,083,920 |
| 2021-01-14 | 2021-01-12 | 2.520 | 10,304,000 | +50,000 | 0.37% | 25,966,080 |
| 2021-01-13 | 2021-01-11 | 2.520 | 10,254,000 | +144,000 | 0.37% | 25,840,080 |
| 2021-01-12 | 2021-01-08 | 2.550 | 10,110,000 | +100,000 | 0.37% | 25,780,500 |
| 2021-01-11 | 2021-01-07 | 2.550 | 10,010,000 | +94,000 | 0.36% | 25,525,500 |
| 2021-01-08 | 2021-01-06 | 2.570 | 9,916,000 | -18,000 | 0.36% | 25,484,120 |
| 2021-01-07 | 2021-01-05 | 2.590 | 9,934,000 | +92,000 | 0.36% | 25,729,060 |
| 2021-01-06 | 2021-01-04 | 2.600 | 9,842,000 | +126,000 | 0.36% | 25,589,200 |
| 2021-01-05 | 2020-12-31 | 2.800 | 9,716,000 | +706,000 | 0.35% | 27,204,800 |
| 2021-01-04 | 2020-12-29 | 2.570 | 9,010,000 | -4,000 | 0.33% | 23,155,700 |
| 2020-12-30 | 2020-12-28 | 2.570 | 9,014,000 | -96,000 | 0.33% | 23,165,980 |
| 2020-12-29 | 2020-12-24 | 2.560 | 9,110,000 | -208,000 | 0.33% | 23,321,600 |
| 2020-12-28 | 2020-12-22 | 2.550 | 9,318,000 | -82,000 | 0.36% | 23,760,900 |
| 2020-12-23 | 2020-12-21 | 2.580 | 9,400,000 | -76,000 | 0.36% | 24,252,000 |
| 2020-12-22 | 2020-12-18 | 2.600 | 9,476,000 | -192,000 | 0.36% | 24,637,600 |
| 2020-12-21 | 2020-12-17 | 2.600 | 9,668,000 | +402,000 | 0.37% | 25,136,800 |
| 2020-12-18 | 2020-12-16 | 2.600 | 9,266,000 | +180,000 | 0.35% | 24,091,600 |
| 2020-12-17 | 2020-12-15 | 2.600 | 9,086,000 | +220,000 | 0.35% | 23,623,600 |
| 2020-12-16 | 2020-12-14 | 2.540 | 8,866,000 | +194,000 | 0.34% | 22,519,640 |
| 2020-12-15 | 2020-12-11 | 2.600 | 8,672,000 | +48,000 | 0.33% | 22,547,200 |
| 2020-12-14 | 2020-12-10 | 2.600 | 8,624,000 | +64,000 | 0.33% | 22,422,400 |
| 2020-12-11 | 2020-12-09 | 2.600 | 8,560,000 | +56,000 | 0.33% | 22,256,000 |
| 2020-12-10 | 2020-12-08 | 2.620 | 8,504,000 | +46,000 | 0.32% | 22,280,480 |
| 2020-12-09 | 2020-12-07 | 2.620 | 8,458,000 | +158,000 | 0.32% | 22,159,960 |
| 2020-12-08 | 2020-12-04 | 2.620 | 8,300,000 | +116,000 | 0.32% | 21,746,000 |
| 2020-12-07 | 2020-12-03 | 2.610 | 8,184,000 | +108,000 | 0.31% | 21,360,240 |
| 2020-12-04 | 2020-12-02 | 2.650 | 8,076,000 | +122,000 | 0.31% | 21,401,400 |
| 2020-12-03 | 2020-12-01 | 2.650 | 7,954,000 | +112,000 | 0.30% | 21,078,100 |
| 2020-12-02 | 2020-11-30 | 2.650 | 7,842,000 | +84,000 | 0.30% | 20,781,300 |
| 2020-12-01 | 2020-11-27 | 2.650 | 7,758,000 | +68,000 | 0.30% | 20,558,700 |
| 2020-11-30 | 2020-11-26 | 2.660 | 7,690,000 | -42,000 | 0.29% | 20,455,400 |
| 2020-11-27 | 2020-11-25 | 2.660 | 7,732,000 | -6,000 | 0.30% | 20,567,120 |
| 2020-11-26 | 2020-11-24 | 2.700 | 7,738,000 | -122,000 | 0.30% | 20,892,600 |
| 2020-11-25 | 2020-11-23 | 2.700 | 7,860,000 | -4,000 | 0.30% | 21,222,000 |
| 2020-11-24 | 2020-11-20 | 2.700 | 7,864,000 | -14,000 | 0.30% | 21,232,800 |
| 2020-11-23 | 2020-11-19 | 2.680 | 7,878,000 | +30,000 | 0.30% | 21,113,040 |
| 2020-11-20 | 2020-11-18 | 2.720 | 7,848,000 | +76,000 | 0.30% | 21,346,560 |
| 2020-11-19 | 2020-11-17 | 2.720 | 7,772,000 | +70,000 | 0.30% | 21,139,840 |
| 2020-11-18 | 2020-11-16 | 2.720 | 7,702,000 | +92,000 | 0.29% | 20,949,440 |
| 2020-11-17 | 2020-11-13 | 2.720 | 7,610,000 | +174,000 | 0.29% | 20,699,200 |
| 2020-11-16 | 2020-11-12 | 2.710 | 7,436,000 | +272,000 | 0.28% | 20,151,560 |
| 2020-11-13 | 2020-11-11 | 2.690 | 7,164,000 | -104,000 | 0.27% | 19,271,160 |
| 2020-11-12 | 2020-11-10 | 2.590 | 7,268,000 | +214,000 | 0.28% | 18,824,120 |
| 2020-11-11 | 2020-11-09 | 2.830 | 7,054,000 | +118,000 | 0.27% | 19,962,820 |
| 2020-11-10 | 2020-11-06 | 2.720 | 6,936,000 | +422,000 | 0.26% | 18,865,920 |
| 2020-11-09 | 2020-11-05 | 2.670 | 6,514,000 | -10,000 | 0.25% | 17,392,380 |
| 2020-11-06 | 2020-11-04 | 2.740 | 6,524,000 | -260,000 | 0.25% | 17,875,760 |
| 2020-11-05 | 2020-11-03 | 2.720 | 6,784,000 | -246,000 | 0.26% | 18,452,480 |
| 2020-11-04 | 2020-11-02 | 2.690 | 7,030,000 | -212,000 | 0.27% | 18,910,700 |
| 2020-11-03 | 2020-10-30 | 2.690 | 7,242,000 | +56,000 | 0.28% | 19,480,980 |
| 2020-11-02 | 2020-10-29 | 2.720 | 7,186,000 | +60,000 | 0.27% | 19,545,920 |
| 2020-10-30 | 2020-10-28 | 2.760 | 7,126,000 | +74,000 | 0.27% | 19,667,760 |
| 2020-10-29 | 2020-10-27 | 2.760 | 7,052,000 | +90,000 | 0.27% | 19,463,520 |
| 2020-10-28 | 2020-10-23 | 2.770 | 6,962,000 | -500,000 | 0.27% | 19,284,740 |
| 2020-10-27 | 2020-10-22 | 2.800 | 7,462,000 | +200,000 | 0.28% | 20,893,600 |
| 2020-10-23 | 2020-10-21 | 2.830 | 7,262,000 | -336,000 | 0.28% | 20,551,460 |
| 2020-10-22 | 2020-10-20 | 2.810 | 7,598,000 | +1,108,000 | 0.29% | 21,350,380 |
| 2020-10-21 | 2020-10-19 | 2.810 | 6,490,000 | +96,000 | 0.25% | 18,236,900 |
| 2020-10-20 | 2020-10-16 | 2.800 | 6,394,000 | -1,396,000 | 0.24% | 17,903,200 |
| 2020-10-19 | 2020-10-15 | 2.800 | 7,790,000 | -1,162,000 | 0.30% | 21,812,000 |
| 2020-10-16 | 2020-10-14 | 2.820 | 8,952,000 | +80,000 | 0.34% | 25,244,640 |
| 2020-10-15 | 2020-10-12 | 2.850 | 8,872,000 | +986,000 | 0.34% | 25,285,200 |
| 2020-10-14 | 2020-10-09 | 2.850 | 7,886,000 | +1,384,000 | 0.30% | 22,475,100 |
| 2020-10-12 | 2020-10-08 | 2.880 | 6,502,000 | -470,000 | 0.25% | 18,725,760 |
| 2020-10-09 | 2020-10-07 | 2.880 | 6,972,000 | -1,420,000 | 0.27% | 20,079,360 |
| 2020-10-08 | 2020-10-06 | 2.910 | 8,392,000 | +454,000 | 0.32% | 24,420,720 |
| 2020-10-06 | 2020-09-30 | 2.770 | 7,938,000 | +1,134,000 | 0.30% | 21,988,260 |
| 2020-10-05 | 2020-09-29 | 2.740 | 6,804,000 | -1,672,000 | 0.26% | 18,642,960 |
| 2020-09-29 | 2020-09-25 | 2.680 | 8,476,000 | +1,872,000 | 0.32% | 22,715,680 |
| 2020-09-28 | 2020-09-24 | 2.660 | 6,604,000 | -1,574,000 | 0.25% | 17,566,640 |
| 2020-09-25 | 2020-09-23 | 2.650 | 8,178,000 | -20,000 | 0.31% | 21,671,700 |
| 2020-09-24 | 2020-09-22 | 2.640 | 8,198,000 | +50,000 | 0.31% | 21,642,720 |
| 2020-09-23 | 2020-09-21 | 2.660 | 8,148,000 | -30,000 | 0.31% | 21,673,680 |
| 2020-09-22 | 2020-09-18 | 2.670 | 8,178,000 | -236,000 | 0.31% | 21,835,260 |
| 2020-09-21 | 2020-09-17 | 2.650 | 8,414,000 | +28,000 | 0.32% | 22,297,100 |
| 2020-09-18 | 2020-09-16 | 2.660 | 8,386,000 | +46,000 | 0.32% | 22,306,760 |
| 2020-09-17 | 2020-09-15 | 2.650 | 8,340,000 | +56,000 | 0.32% | 22,101,000 |
| 2020-09-16 | 2020-09-14 | 2.650 | 8,284,000 | +98,000 | 0.32% | 21,952,600 |
| 2020-09-15 | 2020-09-11 | 2.640 | 8,186,000 | +196,000 | 0.31% | 21,611,040 |
| 2020-09-14 | 2020-09-10 | 2.670 | 7,990,000 | +118,000 | 0.31% | 21,333,300 |
| 2020-09-11 | 2020-09-09 | 2.670 | 7,872,000 | +392,000 | 0.30% | 21,018,240 |
| 2020-09-10 | 2020-09-08 | 2.630 | 7,480,000 | +486,000 | 0.29% | 19,672,400 |
| 2020-09-09 | 2020-09-07 | 2.670 | 6,994,000 | +374,000 | 0.27% | 18,673,980 |
| 2020-09-08 | 2020-09-04 | 2.660 | 6,620,000 | +80,000 | 0.25% | 17,609,200 |
| 2020-09-07 | 2020-09-03 | 2.670 | 6,540,000 | +6,000 | 0.25% | 17,461,800 |
| 2020-09-04 | 2020-09-02 | 2.670 | 6,534,000 | +94,000 | 0.25% | 17,445,780 |
| 2020-09-03 | 2020-09-01 | 2.690 | 6,440,000 | +100,000 | 0.25% | 17,323,600 |
| 2020-09-02 | 2020-08-31 | 2.680 | 6,340,000 | +66,000 | 0.24% | 16,991,200 |
| 2020-09-01 | 2020-08-28 | 2.680 | 6,274,000 | +82,000 | 0.24% | 16,814,320 |
| 2020-08-31 | 2020-08-27 | 2.700 | 6,192,000 | +200,000 | 0.24% | 16,718,400 |
| 2020-08-28 | 2020-08-26 | 2.700 | 5,992,000 | +72,000 | 0.23% | 16,178,400 |
| 2020-08-27 | 2020-08-25 | 2.700 | 5,920,000 | +48,000 | 0.23% | 15,984,000 |
| 2020-08-26 | 2020-08-24 | 2.700 | 5,872,000 | +62,000 | 0.22% | 15,854,400 |
| 2020-08-25 | 2020-08-21 | 2.720 | 5,810,000 | +118,000 | 0.22% | 15,803,200 |
| 2020-08-24 | 2020-08-20 | 2.680 | 5,692,000 | +116,000 | 0.22% | 15,254,560 |
| 2020-08-21 | 2020-08-19 | 2.710 | 5,576,000 | +118,000 | 0.21% | 15,110,960 |
| 2020-08-20 | 2020-08-18 | 2.740 | 5,458,000 | +158,000 | 0.21% | 14,954,920 |
| 2020-08-19 | 2020-08-17 | 2.740 | 5,300,000 | -172,000 | 0.20% | 14,522,000 |
| 2020-08-18 | 2020-08-14 | 2.710 | 5,472,000 | -530,000 | 0.21% | 14,829,120 |
| 2020-08-17 | 2020-08-13 | 2.700 | 6,002,000 | -436,000 | 0.23% | 16,205,400 |
| 2020-08-14 | 2020-08-12 | 2.670 | 6,438,000 | +64,000 | 0.25% | 17,189,460 |
| 2020-08-13 | 2020-08-11 | 2.650 | 6,374,000 | +260,000 | 0.24% | 16,891,100 |
| 2020-08-12 | 2020-08-10 | 2.650 | 6,114,000 | +316,000 | 0.23% | 16,202,100 |
| 2020-08-11 | 2020-08-07 | 2.650 | 5,798,000 | +204,000 | 0.22% | 15,364,700 |
| 2020-08-10 | 2020-08-06 | 2.690 | 5,594,000 | +68,000 | 0.21% | 15,047,860 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,526,000 | +174,000 | 0.21% | 14,643,900 |
| 2020-08-06 | 2020-08-04 | 2.640 | 5,352,000 | +212,000 | 0.20% | 14,129,280 |
| 2020-08-05 | 2020-08-03 | 2.660 | 5,140,000 | +174,000 | 0.20% | 13,672,400 |
| 2020-08-04 | 2020-07-31 | 2.670 | 4,966,000 | +530,000 | 0.19% | 13,259,220 |
| 2020-08-03 | 2020-07-30 | 2.690 | 4,436,000 | +232,000 | 0.17% | 11,932,840 |
| 2020-07-31 | 2020-07-29 | 2.720 | 4,204,000 | +142,000 | 0.16% | 11,434,880 |
| 2020-07-30 | 2020-07-28 | 2.690 | 4,062,000 | +200,000 | 0.16% | 10,926,780 |
| 2020-07-29 | 2020-07-27 | 2.660 | 3,862,000 | +484,000 | 0.15% | 10,272,920 |
| 2020-07-28 | 2020-07-24 | 2.730 | 3,378,000 | +248,000 | 0.13% | 9,221,940 |
| 2020-07-27 | 2020-07-23 | 2.730 | 3,130,000 | +684,000 | 0.12% | 8,544,900 |
| 2020-07-24 | 2020-07-22 | 2.750 | 2,446,000 | +196,000 | 0.09% | 6,726,500 |
| 2020-07-23 | 2020-07-21 | 2.720 | 2,250,000 | +184,000 | 0.09% | 6,120,000 |
| 2020-07-22 | 2020-07-20 | 2.710 | 2,066,000 | +112,000 | 0.08% | 5,598,860 |
| 2020-07-21 | 2020-07-17 | 2.750 | 1,954,000 | +104,000 | 0.07% | 5,373,500 |
| 2020-07-20 | 2020-07-16 | 2.750 | 1,850,000 | +438,000 | 0.07% | 5,087,500 |
| 2020-07-17 | 2020-07-15 | 2.850 | 1,412,000 | +308,000 | 0.05% | 4,024,200 |
| 2020-07-16 | 2020-07-14 | 2.840 | 1,104,000 | +68,000 | 0.04% | 3,135,360 |
| 2020-04-01 | 2020-03-30 | 2.770 | 1,036,000 | +2,000 | 0.04% | 2,869,720 |
| 2020-03-31 | 2020-03-27 | 2.780 | 1,034,000 | +114,000 | 0.04% | 2,874,520 |
| 2020-03-30 | 2020-03-26 | 2.740 | 920,000 | -76,000 | 0.04% | 2,520,800 |
| 2020-03-27 | 2020-03-25 | 2.740 | 996,000 | +28,000 | 0.04% | 2,729,040 |
| 2020-03-26 | 2020-03-24 | 2.780 | 968,000 | -20,000 | 0.04% | 2,691,040 |
| 2020-03-25 | 2020-03-23 | 2.730 | 988,000 | +42,000 | 0.04% | 2,697,240 |
| 2020-03-24 | 2020-03-20 | 2.780 | 946,000 | +52,000 | 0.04% | 2,629,880 |
| 2020-03-23 | 2020-03-19 | 2.700 | 894,000 | +70,000 | 0.03% | 2,413,800 |
| 2020-03-20 | 2020-03-18 | 2.720 | 824,000 | -12,000 | 0.03% | 2,241,280 |
| 2020-03-19 | 2020-03-17 | 2.740 | 836,000 | +74,000 | 0.03% | 2,290,640 |
| 2020-03-18 | 2020-03-16 | 2.740 | 762,000 | -14,000 | 0.03% | 2,087,880 |
| 2020-03-17 | 2020-03-13 | 2.760 | 776,000 | -12,000 | 0.03% | 2,141,760 |
| 2020-03-16 | 2020-03-12 | 2.790 | 788,000 | -4,000 | 0.03% | 2,198,520 |
| 2020-03-13 | 2020-03-11 | 2.820 | 792,000 | +324,000 | 0.03% | 2,233,440 |
| 2020-03-12 | 2020-03-10 | 2.800 | 468,000 | -76,000 | 0.02% | 1,310,400 |
| 2020-03-11 | 2020-03-09 | 2.790 | 544,000 | -86,000 | 0.02% | 1,517,760 |
| 2020-03-10 | 2020-03-06 | 2.800 | 630,000 | -176,000 | 0.02% | 1,764,000 |
| 2020-03-09 | 2020-03-05 | 2.790 | 806,000 | +180,000 | 0.03% | 2,248,740 |
| 2020-03-06 | 2020-03-04 | 2.820 | 626,000 | -84,000 | 0.02% | 1,765,320 |
| 2020-03-05 | 2020-03-03 | 2.820 | 710,000 | -68,000 | 0.03% | 2,002,200 |
| 2020-03-04 | 2020-03-02 | 2.830 | 778,000 | -66,000 | 0.03% | 2,201,740 |
| 2020-03-03 | 2020-02-28 | 2.840 | 844,000 | +22,000 | 0.03% | 2,396,960 |
| 2020-03-02 | 2020-02-27 | 3.020 | 822,000 | +272,000 | 0.03% | 2,482,440 |
| 2020-02-28 | 2020-02-26 | 3.020 | 550,000 | -82,000 | 0.02% | 1,661,000 |
| 2020-02-27 | 2020-02-25 | 3.030 | 632,000 | -180,000 | 0.02% | 1,914,960 |
| 2020-02-26 | 2020-02-24 | 3.010 | 812,000 | +508,000 | 0.03% | 2,444,120 |
| 2020-02-25 | 2020-02-21 | 3.030 | 304,000 | +66,000 | 0.01% | 921,120 |
| 2020-02-24 | 2020-02-20 | 3.050 | 238,000 | +122,000 | 0.01% | 725,900 |
| 2020-02-21 | 2020-02-19 | 3.010 | 116,000 | +116,000 | 0.00% | 349,160 |
| 2020-02-20 | 2020-02-18 | 2.970 | 0 | -36,000 | ||
| 2020-02-19 | 2020-02-17 | 2.930 | 36,000 | -156,000 | 0.00% | 105,480 |
| 2020-02-18 | 2020-02-14 | 2.920 | 192,000 | +90,000 | 0.01% | 560,640 |
| 2020-02-17 | 2020-02-13 | 3.000 | 102,000 | +70,000 | 0.00% | 306,000 |
| 2020-02-14 | 2020-02-12 | 2.970 | 32,000 | +30,000 | 0.00% | 95,040 |
| 2020-02-13 | 2020-02-11 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2020-02-12 | 2020-02-10 | 2.920 | 0 | -126,000 | ||
| 2020-02-11 | 2020-02-07 | 2.860 | 126,000 | +4,000 | 0.00% | 360,360 |
| 2020-02-07 | 2020-02-05 | 2.820 | 122,000 | +2,000 | 0.00% | 344,040 |
| 2020-02-05 | 2020-02-03 | 2.770 | 120,000 | +2,000 | 0.00% | 332,400 |
| 2020-02-04 | 2020-01-31 | 2.770 | 118,000 | +12,000 | 0.00% | 326,860 |
| 2020-02-03 | 2020-01-30 | 2.800 | 106,000 | -22,000 | 0.00% | 296,800 |
| 2020-01-31 | 2020-01-29 | 2.860 | 128,000 | -52,000 | 0.00% | 366,080 |
| 2020-01-30 | 2020-01-24 | 2.860 | 180,000 | -174,000 | 0.01% | 514,800 |
| 2020-01-29 | 2020-01-22 | 2.840 | 354,000 | -60,000 | 0.01% | 1,005,360 |
| 2020-01-21 | 2020-01-17 | 2.980 | 414,000 | -104,000 | 0.02% | 1,233,720 |
| 2020-01-20 | 2020-01-16 | 3.110 | 518,000 | +146,000 | 0.02% | 1,610,980 |
| 2020-01-17 | 2020-01-15 | 3.150 | 372,000 | +326,000 | 0.01% | 1,171,800 |
| 2020-01-16 | 2020-01-14 | 3.180 | 46,000 | +32,000 | 0.00% | 146,280 |
| 2020-01-15 | 2020-01-13 | 3.230 | 14,000 | -370,000 | 0.00% | 45,220 |
| 2020-01-14 | 2020-01-10 | 3.160 | 384,000 | -314,000 | 0.01% | 1,213,440 |
| 2020-01-13 | 2020-01-09 | 2.820 | 698,000 | -50,000 | 0.03% | 1,968,360 |
| 2020-01-10 | 2020-01-08 | 2.710 | 748,000 | -70,000 | 0.03% | 2,027,080 |
| 2020-01-09 | 2020-01-07 | 2.700 | 818,000 | -20,000 | 0.03% | 2,208,600 |
| 2020-01-07 | 2020-01-03 | 2.750 | 838,000 | +2,000 | 0.03% | 2,304,500 |
| 2020-01-06 | 2020-01-02 | 2.750 | 836,000 | +2,000 | 0.03% | 2,299,000 |
| 2020-01-03 | 2019-12-31 | 2.640 | 834,000 | -228,000 | 0.03% | 2,201,760 |
| 2020-01-02 | 2019-12-27 | 2.670 | 1,062,000 | -58,000 | 0.04% | 2,835,540 |
| 2019-12-30 | 2019-12-24 | 2.670 | 1,120,000 | +6,000 | 0.04% | 2,990,400 |
| 2019-12-27 | 2019-12-20 | 2.670 | 1,114,000 | +14,000 | 0.04% | 2,974,380 |
| 2019-12-20 | 2019-12-18 | 2.700 | 1,100,000 | -30,000 | 0.04% | 2,970,000 |
| 2019-12-19 | 2019-12-17 | 2.690 | 1,130,000 | -36,000 | 0.04% | 3,039,700 |
| 2019-12-09 | 2019-12-05 | 2.770 | 1,166,000 | +68,000 | 0.04% | 3,229,820 |
| 2019-12-06 | 2019-12-04 | 2.790 | 1,098,000 | +50,000 | 0.04% | 3,063,420 |
| 2019-12-05 | 2019-12-03 | 2.790 | 1,048,000 | +18,000 | 0.04% | 2,923,920 |
| 2019-12-04 | 2019-12-02 | 2.800 | 1,030,000 | +2,000 | 0.04% | 2,884,000 |
| 2019-12-03 | 2019-11-29 | 2.800 | 1,028,000 | +966,000 | 0.04% | 2,878,400 |
| 2019-12-02 | 2019-11-28 | 2.770 | 62,000 | -1,054,000 | 0.00% | 171,740 |
| 2019-11-29 | 2019-11-27 | 2.760 | 1,116,000 | +130,000 | 0.04% | 3,080,160 |
| 2019-11-28 | 2019-11-26 | 2.770 | 986,000 | +346,000 | 0.04% | 2,731,220 |
| 2019-11-27 | 2019-11-25 | 2.770 | 640,000 | -176,000 | 0.02% | 1,772,800 |
| 2019-11-26 | 2019-11-22 | 2.780 | 816,000 | -128,000 | 0.03% | 2,268,480 |
| 2019-11-25 | 2019-11-21 | 2.760 | 944,000 | +306,000 | 0.04% | 2,605,440 |
| 2019-11-22 | 2019-11-20 | 2.760 | 638,000 | -416,000 | 0.02% | 1,760,880 |
| 2019-11-21 | 2019-11-19 | 2.700 | 1,054,000 | +34,000 | 0.04% | 2,845,800 |
| 2019-11-20 | 2019-11-18 | 2.740 | 1,020,000 | -38,000 | 0.04% | 2,794,800 |
| 2019-11-18 | 2019-11-14 | 2.730 | 1,058,000 | +208,000 | 0.04% | 2,888,340 |
| 2019-11-15 | 2019-11-13 | 2.730 | 850,000 | -130,000 | 0.03% | 2,320,500 |
| 2019-11-14 | 2019-11-12 | 2.730 | 980,000 | -72,000 | 0.04% | 2,675,400 |
| 2019-11-13 | 2019-11-11 | 2.750 | 1,052,000 | -116,000 | 0.04% | 2,893,000 |
| 2019-11-12 | 2019-11-08 | 2.820 | 1,168,000 | -24,000 | 0.04% | 3,293,760 |
| 2019-11-11 | 2019-11-07 | 2.730 | 1,192,000 | +74,000 | 0.05% | 3,254,160 |
| 2019-11-08 | 2019-11-06 | 2.720 | 1,118,000 | -10,000 | 0.04% | 3,040,960 |
| 2019-11-06 | 2019-11-04 | 2.820 | 1,128,000 | -116,000 | 0.04% | 3,180,960 |
| 2019-11-04 | 2019-10-31 | 2.840 | 1,244,000 | +274,000 | 0.05% | 3,532,960 |
| 2019-11-01 | 2019-10-30 | 2.830 | 970,000 | -170,000 | 0.04% | 2,745,100 |
| 2019-10-31 | 2019-10-29 | 2.850 | 1,140,000 | +178,000 | 0.04% | 3,249,000 |
| 2019-10-30 | 2019-10-28 | 2.900 | 962,000 | -118,000 | 0.04% | 2,789,800 |
| 2019-10-29 | 2019-10-25 | 2.740 | 1,080,000 | -36,000 | 0.04% | 2,959,200 |
| 2019-10-28 | 2019-10-24 | 2.710 | 1,116,000 | +112,000 | 0.04% | 3,024,360 |
| 2019-10-25 | 2019-10-23 | 2.700 | 1,004,000 | +766,000 | 0.04% | 2,710,800 |
| 2019-10-24 | 2019-10-22 | 2.730 | 238,000 | -126,000 | 0.01% | 649,740 |
| 2019-10-23 | 2019-10-21 | 2.770 | 364,000 | -926,000 | 0.01% | 1,008,280 |
| 2019-10-17 | 2019-10-15 | 2.760 | 1,290,000 | +6,000 | 0.05% | 3,560,400 |
| 2019-10-16 | 2019-10-14 | 2.790 | 1,284,000 | +2,000 | 0.05% | 3,582,360 |
| 2019-10-14 | 2019-10-10 | 2.800 | 1,282,000 | +24,000 | 0.05% | 3,589,600 |
| 2019-10-11 | 2019-10-09 | 2.850 | 1,258,000 | -10,000 | 0.05% | 3,585,300 |
| 2019-10-10 | 2019-10-08 | 2.830 | 1,268,000 | +82,000 | 0.05% | 3,588,440 |
| 2019-10-09 | 2019-10-04 | 2.910 | 1,186,000 | +64,000 | 0.05% | 3,451,260 |
| 2019-10-08 | 2019-10-03 | 2.950 | 1,122,000 | +328,000 | 0.04% | 3,309,900 |
| 2019-10-04 | 2019-10-02 | 2.940 | 794,000 | +26,000 | 0.03% | 2,334,360 |
| 2019-10-03 | 2019-09-30 | 2.890 | 768,000 | +514,000 | 0.03% | 2,219,520 |
| 2019-09-30 | 2019-09-26 | 2.920 | 254,000 | -180,000 | 0.01% | 741,680 |
| 2019-09-27 | 2019-09-25 | 2.960 | 434,000 | +428,000 | 0.02% | 1,284,640 |
| 2019-09-26 | 2019-09-24 | 2.870 | 6,000 | -366,000 | 0.00% | 17,220 |
| 2019-09-25 | 2019-09-23 | 2.870 | 372,000 | -312,000 | 0.01% | 1,067,640 |
| 2019-09-24 | 2019-09-20 | 2.810 | 684,000 | +582,000 | 0.03% | 1,922,040 |
| 2019-09-23 | 2019-09-19 | 2.850 | 102,000 | +102,000 | 0.00% | 290,700 |
| 2019-09-20 | 2019-09-18 | 2.880 | 0 | -170,000 | ||
| 2019-09-19 | 2019-09-17 | 2.870 | 170,000 | +16,000 | 0.01% | 487,900 |
| 2019-09-18 | 2019-09-16 | 2.860 | 154,000 | +22,000 | 0.01% | 440,440 |
| 2019-09-16 | 2019-09-12 | 2.680 | 132,000 | +6,000 | 0.01% | 353,760 |
| 2019-09-13 | 2019-09-11 | 2.700 | 126,000 | +10,000 | 0.00% | 340,200 |
| 2019-09-12 | 2019-09-10 | 2.710 | 116,000 | +66,000 | 0.00% | 314,360 |
| 2019-09-11 | 2019-09-09 | 2.830 | 50,000 | -1,700,000 | 0.00% | 141,500 |
| 2019-09-10 | 2019-09-06 | 2.740 | 1,750,000 | +866,000 | 0.07% | 4,795,000 |
| 2019-09-09 | 2019-09-05 | 2.630 | 884,000 | +672,000 | 0.03% | 2,324,920 |
| 2019-09-06 | 2019-09-04 | 2.580 | 212,000 | +162,000 | 0.01% | 546,960 |
| 2019-09-05 | 2019-09-03 | 2.530 | 50,000 | -992,000 | 0.00% | 126,500 |
| 2019-09-04 | 2019-09-02 | 2.350 | 1,042,000 | -1,100,000 | 0.04% | 2,448,700 |
| 2019-09-03 | 2019-08-30 | 2.280 | 2,142,000 | +8,000 | 0.08% | 4,883,760 |
| 2019-09-02 | 2019-08-29 | 2.180 | 2,134,000 | +98,000 | 0.08% | 4,652,120 |
| 2019-08-30 | 2019-08-28 | 2.190 | 2,036,000 | +806,000 | 0.08% | 4,458,840 |
| 2019-08-29 | 2019-08-27 | 2.190 | 1,230,000 | +112,000 | 0.05% | 2,693,700 |
| 2019-08-28 | 2019-08-26 | 2.130 | 1,118,000 | +42,000 | 0.04% | 2,381,340 |
| 2019-08-27 | 2019-08-23 | 2.100 | 1,076,000 | -168,000 | 0.04% | 2,259,600 |
| 2019-08-26 | 2019-08-22 | 2.090 | 1,244,000 | -814,000 | 0.05% | 2,599,960 |
| 2019-08-23 | 2019-08-21 | 1.970 | 2,058,000 | +1,466,000 | 0.08% | 4,054,260 |
| 2019-08-22 | 2019-08-20 | 1.740 | 592,000 | +162,000 | 0.02% | 1,030,080 |
| 2019-08-21 | 2019-08-19 | 1.710 | 430,000 | +156,000 | 0.02% | 735,300 |
| 2019-08-20 | 2019-08-16 | 1.860 | 274,000 | -334,000 | 0.01% | 509,640 |
| 2019-08-19 | 2019-08-15 | 1.750 | 608,000 | +242,000 | 0.02% | 1,064,000 |
| 2019-08-16 | 2019-08-14 | 1.770 | 366,000 | +110,000 | 0.01% | 647,820 |
| 2019-08-15 | 2019-08-13 | 1.760 | 256,000 | +256,000 | 0.01% | 450,560 |
| 2019-08-13 | 2019-08-09 | 1.790 | 0 | -290,000 | ||
| 2019-08-07 | 2019-08-05 | 1.670 | 290,000 | +260,000 | 0.01% | 484,300 |
| 2019-07-30 | 2019-07-26 | 1.580 | 30,000 | -2,040,000 | 0.00% | 47,400 |
| 2019-07-23 | 2019-07-19 | 1.630 | 2,070,000 | -56,000 | 0.08% | 3,374,100 |
| 2019-07-22 | 2019-07-18 | 1.680 | 2,126,000 | +1,236,000 | 0.08% | 3,571,680 |
| 2019-07-19 | 2019-07-17 | 1.670 | 890,000 | +138,000 | 0.03% | 1,486,300 |
| 2019-07-18 | 2019-07-16 | 1.660 | 752,000 | +722,000 | 0.03% | 1,248,320 |
| 2019-07-17 | 2019-07-15 | 1.620 | 30,000 | -200,000 | 0.00% | 48,600 |
| 2019-07-16 | 2019-07-12 | 1.640 | 230,000 | -1,700,000 | 0.01% | 377,200 |
| 2019-07-15 | 2019-07-11 | 1.600 | 1,930,000 | -120,000 | 0.07% | 3,088,000 |
| 2019-07-11 | 2019-07-09 | 1.530 | 2,050,000 | +2,000,000 | 0.08% | 3,136,500 |
| 2019-07-08 | 2019-07-04 | 1.460 | 50,000 | -5,654,000 | 0.00% | 73,000 |
| 2019-07-05 | 2019-07-03 | 1.460 | 5,704,000 | -4,250,000 | 0.21% | 8,327,840 |
| 2019-07-04 | 2019-07-02 | 1.480 | 9,954,000 | +932,000 | 0.37% | 14,731,920 |
| 2019-07-03 | 2019-06-28 | 1.370 | 9,022,000 | +764,000 | 0.34% | 12,360,140 |
| 2019-06-28 | 2019-06-26 | 1.370 | 8,258,000 | +80,000 | 0.31% | 11,313,460 |
| 2019-06-27 | 2019-06-25 | 1.370 | 8,178,000 | +58,000 | 0.31% | 11,203,860 |
| 2019-06-21 | 2019-06-19 | 1.370 | 8,120,000 | +8,000 | 0.30% | 11,124,400 |
| 2019-06-19 | 2019-06-17 | 1.370 | 8,112,000 | +368,000 | 0.30% | 11,113,440 |
| 2019-06-18 | 2019-06-14 | 1.370 | 7,744,000 | +2,000 | 0.29% | 10,609,280 |
| 2019-06-17 | 2019-06-13 | 1.370 | 7,742,000 | +10,000 | 0.29% | 10,606,540 |
| 2019-06-14 | 2019-06-12 | 1.370 | 7,732,000 | +98,000 | 0.29% | 10,592,840 |
| 2019-06-13 | 2019-06-11 | 1.370 | 7,634,000 | +8,000 | 0.29% | 10,458,580 |
| 2019-06-12 | 2019-06-10 | 1.370 | 7,626,000 | +2,000 | 0.29% | 10,447,620 |
| 2019-06-11 | 2019-06-06 | 1.360 | 7,624,000 | +138,000 | 0.29% | 10,368,640 |
| 2019-06-10 | 2019-06-05 | 1.370 | 7,486,000 | +2,000 | 0.28% | 10,255,820 |
| 2019-06-06 | 2019-06-04 | 1.360 | 7,484,000 | +14,000 | 0.28% | 10,178,240 |
| 2019-06-05 | 2019-06-03 | 1.370 | 7,470,000 | +280,000 | 0.28% | 10,233,900 |
| 2019-06-04 | 2019-05-31 | 1.370 | 7,190,000 | +56,000 | 0.27% | 9,850,300 |
| 2019-06-03 | 2019-05-30 | 1.370 | 7,134,000 | +66,000 | 0.27% | 9,773,580 |
| 2019-05-31 | 2019-05-29 | 1.370 | 7,068,000 | +332,000 | 0.27% | 9,683,160 |
| 2019-05-30 | 2019-05-28 | 1.320 | 6,736,000 | +60,000 | 0.25% | 8,891,520 |
| 2019-05-29 | 2019-05-27 | 1.350 | 6,676,000 | +112,000 | 0.25% | 9,012,600 |
| 2019-05-28 | 2019-05-24 | 1.360 | 6,564,000 | +74,000 | 0.25% | 8,927,040 |
| 2019-05-27 | 2019-05-23 | 1.400 | 6,490,000 | +8,000 | 0.24% | 9,086,000 |
| 2019-05-24 | 2019-05-22 | 1.400 | 6,482,000 | +38,000 | 0.24% | 9,074,800 |
| 2019-05-23 | 2019-05-21 | 1.400 | 6,444,000 | +36,000 | 0.24% | 9,021,600 |
| 2019-05-22 | 2019-05-20 | 1.380 | 6,408,000 | +2,000 | 0.24% | 8,843,040 |
| 2019-05-21 | 2019-05-17 | 1.400 | 6,406,000 | +190,000 | 0.24% | 8,968,400 |
| 2019-05-20 | 2019-05-16 | 1.380 | 6,216,000 | +42,000 | 0.23% | 8,578,080 |
| 2019-05-17 | 2019-05-15 | 1.400 | 6,174,000 | +28,000 | 0.23% | 8,643,600 |
| 2019-05-16 | 2019-05-14 | 1.400 | 6,146,000 | +80,000 | 0.23% | 8,604,400 |
| 2019-05-15 | 2019-05-10 | 1.400 | 6,066,000 | +44,000 | 0.23% | 8,492,400 |
| 2019-05-14 | 2019-05-09 | 1.390 | 6,022,000 | +320,000 | 0.23% | 8,370,580 |
| 2019-05-10 | 2019-05-08 | 1.400 | 5,702,000 | +6,000 | 0.21% | 7,982,800 |
| 2019-05-09 | 2019-05-07 | 1.400 | 5,696,000 | +16,000 | 0.21% | 7,974,400 |
| 2019-05-08 | 2019-05-06 | 1.400 | 5,680,000 | +62,000 | 0.21% | 7,952,000 |
| 2019-05-06 | 2019-05-02 | 1.400 | 5,618,000 | +30,000 | 0.21% | 7,865,200 |
| 2019-05-03 | 2019-04-30 | 1.400 | 5,588,000 | +2,000 | 0.21% | 7,823,200 |
| 2019-05-02 | 2019-04-29 | 1.400 | 5,586,000 | +34,000 | 0.21% | 7,820,400 |
| 2019-04-30 | 2019-04-26 | 1.400 | 5,552,000 | +2,000 | 0.21% | 7,772,800 |
| 2019-04-29 | 2019-04-25 | 1.400 | 5,550,000 | +42,000 | 0.21% | 7,770,000 |
| 2019-04-26 | 2019-04-24 | 1.400 | 5,508,000 | -918,000 | 0.21% | 7,711,200 |
| 2019-04-25 | 2019-04-23 | 1.420 | 6,426,000 | +40,000 | 0.24% | 9,124,920 |
| 2019-04-12 | 2019-04-10 | 1.400 | 6,386,000 | +36,000 | 0.24% | 8,940,400 |
| 2019-04-11 | 2019-04-09 | 1.410 | 6,350,000 | +264,000 | 0.24% | 8,953,500 |
| 2019-04-10 | 2019-04-08 | 1.430 | 6,086,000 | +46,000 | 0.23% | 8,702,980 |
| 2019-04-09 | 2019-04-04 | 1.440 | 6,040,000 | -386,000 | 0.23% | 8,697,600 |
| 2019-03-28 | 2019-03-26 | 1.450 | 6,426,000 | +26,000 | 0.24% | 9,317,700 |
| 2019-03-25 | 2019-03-21 | 1.450 | 6,400,000 | -2,044,000 | 0.24% | 9,280,000 |
| 2019-03-14 | 2019-03-12 | 1.480 | 8,444,000 | +2,316,000 | 0.32% | 12,497,120 |
| 2019-03-13 | 2019-03-11 | 1.490 | 6,128,000 | +46,000 | 0.23% | 9,130,720 |
| 2019-03-12 | 2019-03-08 | 1.480 | 6,082,000 | +358,000 | 0.23% | 9,001,360 |
| 2019-03-11 | 2019-03-07 | 1.500 | 5,724,000 | +90,000 | 0.21% | 8,586,000 |
| 2019-03-08 | 2019-03-06 | 1.500 | 5,634,000 | +184,000 | 0.21% | 8,451,000 |
| 2019-03-07 | 2019-03-05 | 1.510 | 5,450,000 | +370,000 | 0.20% | 8,229,500 |
| 2019-03-06 | 2019-03-04 | 1.490 | 5,080,000 | +10,000 | 0.19% | 7,569,200 |
| 2019-03-01 | 2019-02-27 | 1.500 | 5,070,000 | +2,000 | 0.19% | 7,605,000 |
| 2019-02-26 | 2019-02-22 | 1.480 | 5,068,000 | +12,000 | 0.19% | 7,500,640 |
| 2019-02-22 | 2019-02-20 | 1.500 | 5,056,000 | -13,850,000 | 0.19% | 7,584,000 |
| 2019-02-21 | 2019-02-19 | 1.470 | 18,906,000 | +30,000 | 0.71% | 27,791,820 |
| 2019-02-19 | 2019-02-15 | 1.390 | 18,876,000 | -11,062,000 | 0.71% | 26,237,640 |
| 2019-02-18 | 2019-02-14 | 1.390 | 29,938,000 | +30,000 | 1.12% | 41,613,820 |
| 2019-02-15 | 2019-02-13 | 1.390 | 29,908,000 | -118,000 | 1.12% | 41,572,120 |
| 2019-02-14 | 2019-02-12 | 1.400 | 30,026,000 | +22,000 | 1.13% | 42,036,400 |
| 2019-02-13 | 2019-02-11 | 1.400 | 30,004,000 | +4,000 | 1.13% | 42,005,600 |
| 2019-02-12 | 2019-02-08 | 1.400 | 30,000,000 | -2,926,000 | 1.12% | 42,000,000 |
| 2019-02-11 | 2019-02-04 | 1.390 | 32,926,000 | +170,000 | 1.23% | 45,767,140 |
| 2019-02-08 | 2019-01-31 | 1.420 | 32,756,000 | +120,000 | 1.23% | 46,513,520 |
| 2019-02-01 | 2019-01-30 | 1.410 | 32,636,000 | +104,000 | 1.22% | 46,016,760 |
| 2019-01-31 | 2019-01-29 | 1.400 | 32,532,000 | +38,000 | 1.22% | 45,544,800 |
| 2019-01-30 | 2019-01-28 | 1.400 | 32,494,000 | +146,000 | 1.22% | 45,491,600 |
| 2019-01-29 | 2019-01-25 | 1.370 | 32,348,000 | +46,000 | 1.21% | 44,316,760 |
| 2019-01-28 | 2019-01-24 | 1.370 | 32,302,000 | +10,000 | 1.21% | 44,253,740 |
| 2019-01-25 | 2019-01-23 | 1.400 | 32,292,000 | +44,000 | 1.21% | 45,208,800 |
| 2019-01-24 | 2019-01-22 | 1.380 | 32,248,000 | +16,000 | 1.21% | 44,502,240 |
| 2019-01-23 | 2019-01-21 | 1.370 | 32,232,000 | +20,000 | 1.21% | 44,157,840 |
| 2019-01-22 | 2019-01-18 | 1.360 | 32,212,000 | +26,000 | 1.21% | 43,808,320 |
| 2019-01-21 | 2019-01-17 | 1.370 | 32,186,000 | +194,000 | 1.21% | 44,094,820 |
| 2019-01-18 | 2019-01-16 | 1.360 | 31,992,000 | +1,888,000 | 1.20% | 43,509,120 |
| 2019-01-17 | 2019-01-15 | 1.380 | 30,104,000 | +168,000 | 1.13% | 41,543,520 |
| 2019-01-16 | 2019-01-14 | 1.390 | 29,936,000 | +132,000 | 1.12% | 41,611,040 |
| 2019-01-15 | 2019-01-11 | 1.400 | 29,804,000 | +444,000 | 1.12% | 41,725,600 |
| 2019-01-14 | 2019-01-10 | 1.390 | 29,360,000 | +28,000 | 1.10% | 40,810,400 |
| 2019-01-11 | 2019-01-09 | 1.430 | 29,332,000 | +88,000 | 1.10% | 41,944,760 |
| 2019-01-10 | 2019-01-08 | 1.410 | 29,244,000 | +98,000 | 1.10% | 41,234,040 |
| 2019-01-09 | 2019-01-07 | 1.420 | 29,146,000 | +106,000 | 1.09% | 41,387,320 |
| 2019-01-08 | 2019-01-04 | 1.410 | 29,040,000 | +350,000 | 1.09% | 40,946,400 |
| 2019-01-07 | 2019-01-03 | 1.400 | 28,690,000 | +166,000 | 1.08% | 40,166,000 |
| 2019-01-04 | 2019-01-02 | 1.450 | 28,524,000 | +154,000 | 1.07% | 41,359,800 |
| 2019-01-03 | 2018-12-31 | 1.460 | 28,370,000 | -872,000 | 1.06% | 41,420,200 |
| 2019-01-02 | 2018-12-27 | 1.430 | 29,242,000 | +84,000 | 1.10% | 41,816,060 |
| 2018-12-28 | 2018-12-24 | 1.450 | 29,158,000 | +20,114,000 | 1.09% | 42,279,100 |
| 2018-12-27 | 2018-12-20 | 1.400 | 9,044,000 | +3,786,000 | 0.34% | 12,661,600 |
| 2018-12-21 | 2018-12-19 | 1.420 | 5,258,000 | +4,710,000 | 0.20% | 7,466,360 |
| 2018-12-20 | 2018-12-18 | 1.390 | 548,000 | +488,000 | 0.02% | 761,720 |
| 2018-12-05 | 2018-12-03 | 1.370 | 60,000 | +8,000 | 0.00% | 82,200 |
| 2018-12-04 | 2018-11-30 | 1.370 | 52,000 | -8,000 | 0.00% | 71,240 |
| 2018-11-28 | 2018-11-26 | 1.400 | 60,000 | -2,000 | 0.00% | 84,000 |
| 2018-11-27 | 2018-11-23 | 1.410 | 62,000 | +16,000 | 0.00% | 87,420 |
| 2018-11-23 | 2018-11-21 | 1.420 | 46,000 | -16,000 | 0.00% | 65,320 |
| 2018-11-22 | 2018-11-20 | 1.420 | 62,000 | +20,000 | 0.00% | 88,040 |
| 2018-11-21 | 2018-11-19 | 1.420 | 42,000 | -8,000 | 0.00% | 59,640 |
| 2018-11-20 | 2018-11-16 | 1.390 | 50,000 | -4,000 | 0.00% | 69,500 |
| 2018-11-19 | 2018-11-15 | 1.380 | 54,000 | +8,000 | 0.00% | 74,520 |
| 2018-11-16 | 2018-11-14 | 1.420 | 46,000 | -4,000 | 0.00% | 65,320 |
| 2018-11-15 | 2018-11-13 | 1.340 | 50,000 | +4,000 | 0.00% | 67,000 |
| 2018-11-12 | 2018-11-08 | 1.280 | 46,000 | +10,000 | 0.00% | 58,880 |
| 2018-11-09 | 2018-11-07 | 1.430 | 36,000 | +8,000 | 0.00% | 51,480 |
| 2018-11-08 | 2018-11-06 | 1.430 | 28,000 | +8,000 | 0.00% | 40,040 |
| 2018-11-05 | 2018-11-01 | 1.420 | 20,000 | -10,000 | 0.00% | 28,400 |
| 2018-11-01 | 2018-10-30 | 1.390 | 30,000 | +10,000 | 0.00% | 41,700 |
| 2018-10-26 | 2018-10-24 | 1.420 | 20,000 | -8,000 | 0.00% | 28,400 |
| 2018-10-24 | 2018-10-22 | 1.400 | 28,000 | +8,000 | 0.00% | 39,200 |
| 2018-10-22 | 2018-10-18 | 1.390 | 20,000 | -72,000 | 0.00% | 27,800 |
| 2018-10-16 | 2018-10-12 | 1.400 | 92,000 | +8,000 | 0.00% | 128,800 |
| 2018-10-15 | 2018-10-11 | 1.380 | 84,000 | +8,000 | 0.00% | 115,920 |
| 2018-10-10 | 2018-10-08 | 1.330 | 76,000 | +10,000 | 0.00% | 101,080 |
| 2018-10-09 | 2018-10-05 | 1.320 | 66,000 | +10,000 | 0.00% | 87,120 |
| 2018-10-03 | 2018-09-28 | 1.260 | 56,000 | +36,000 | 0.00% | 70,560 |
| 2018-09-11 | 2018-09-07 | 1.392 | 20,000 | -12,000 | 0.00% | 27,834 |
| 2018-09-10 | 2018-09-06 | 1.371 | 32,000 | +729 | 0.00% | 43,880 |
| 2018-09-04 | 2018-08-31 | 1.402 | 31,271 | -9,772 | 0.00% | 43,841 |
| 2018-08-06 | 2018-08-02 | 1.474 | 41,043 | -5,863 | 0.00% | 60,481 |
| 2018-07-31 | 2018-07-27 | 1.545 | 46,906 | +21,499 | 0.00% | 72,480 |
| 2018-07-26 | 2018-07-24 | 1.494 | 25,407 | -3,909 | 0.00% | 37,959 |
| 2018-07-25 | 2018-07-23 | 1.484 | 29,316 | -29,316 | 0.00% | 43,500 |
| 2018-07-24 | 2018-07-20 | 1.504 | 58,632 | -1,955 | 0.00% | 88,199 |
| 2018-07-23 | 2018-07-19 | 1.515 | 60,587 | -29,316 | 0.00% | 91,760 |
| 2018-07-20 | 2018-07-18 | 1.504 | 89,903 | 0.00% | 135,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy