History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.475 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.475 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.495 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.495 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.475 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.475 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.530 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.540 | 0 | -2,000 | ||
| 2025-09-03 | 2025-09-01 | 0.540 | 2,000 | -8,000 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,000 | -8,000 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 18,000 | -8,000 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.530 | 26,000 | -10,000 | 0.00% | 13,780 |
| 2025-08-28 | 2025-08-26 | 0.570 | 36,000 | -10,000 | 0.00% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.550 | 46,000 | -8,000 | 0.00% | 25,300 |
| 2025-08-26 | 2025-08-22 | 0.590 | 54,000 | -8,000 | 0.00% | 31,860 |
| 2025-08-25 | 2025-08-21 | 0.610 | 62,000 | -8,000 | 0.00% | 37,820 |
| 2025-08-22 | 2025-08-20 | 0.620 | 70,000 | -6,000 | 0.00% | 43,400 |
| 2025-08-21 | 2025-08-19 | 0.620 | 76,000 | -6,000 | 0.00% | 47,120 |
| 2025-08-20 | 2025-08-18 | 0.630 | 82,000 | -4,000 | 0.00% | 51,660 |
| 2025-08-19 | 2025-08-15 | 0.630 | 86,000 | -4,000 | 0.00% | 54,180 |
| 2025-08-15 | 2025-08-13 | 0.630 | 90,000 | -6,000 | 0.00% | 56,700 |
| 2025-08-14 | 2025-08-12 | 0.630 | 96,000 | -6,000 | 0.00% | 60,480 |
| 2025-08-13 | 2025-08-11 | 0.630 | 102,000 | -8,000 | 0.00% | 64,260 |
| 2025-08-12 | 2025-08-08 | 0.690 | 110,000 | -8,000 | 0.00% | 75,900 |
| 2025-08-11 | 2025-08-07 | 0.650 | 118,000 | -8,000 | 0.00% | 76,700 |
| 2025-08-08 | 2025-08-06 | 0.660 | 126,000 | -6,000 | 0.00% | 83,160 |
| 2025-08-07 | 2025-08-05 | 0.690 | 132,000 | -8,000 | 0.00% | 91,080 |
| 2025-08-06 | 2025-08-04 | 0.700 | 140,000 | -8,000 | 0.01% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.690 | 148,000 | -10,000 | 0.01% | 102,120 |
| 2025-08-04 | 2025-07-31 | 0.690 | 158,000 | -10,000 | 0.01% | 109,020 |
| 2025-08-01 | 2025-07-30 | 0.710 | 168,000 | -8,000 | 0.01% | 119,280 |
| 2025-07-31 | 2025-07-29 | 0.710 | 176,000 | -8,000 | 0.01% | 124,960 |
| 2025-07-30 | 2025-07-28 | 0.730 | 184,000 | -8,000 | 0.01% | 134,320 |
| 2025-07-29 | 2025-07-25 | 0.730 | 192,000 | -10,000 | 0.01% | 140,160 |
| 2025-07-28 | 2025-07-24 | 0.730 | 202,000 | -14,000 | 0.01% | 147,460 |
| 2025-07-25 | 2025-07-23 | 0.720 | 216,000 | -8,000 | 0.01% | 155,520 |
| 2025-07-24 | 2025-07-22 | 0.810 | 224,000 | -8,000 | 0.01% | 181,440 |
| 2025-07-22 | 2025-07-18 | 0.770 | 232,000 | -10,000 | 0.01% | 178,640 |
| 2025-07-21 | 2025-07-17 | 0.780 | 242,000 | -12,000 | 0.01% | 188,760 |
| 2025-07-18 | 2025-07-16 | 0.720 | 254,000 | -12,000 | 0.01% | 182,880 |
| 2025-07-17 | 2025-07-15 | 0.790 | 266,000 | -12,000 | 0.01% | 210,140 |
| 2025-07-16 | 2025-07-14 | 0.790 | 278,000 | -14,000 | 0.01% | 219,620 |
| 2025-07-15 | 2025-07-11 | 0.800 | 292,000 | -16,000 | 0.01% | 233,600 |
| 2025-07-14 | 2025-07-10 | 0.830 | 308,000 | -24,000 | 0.01% | 255,640 |
| 2025-07-11 | 2025-07-09 | 0.850 | 332,000 | -28,000 | 0.01% | 282,200 |
| 2025-07-10 | 2025-07-08 | 0.880 | 360,000 | -24,000 | 0.01% | 316,800 |
| 2025-07-09 | 2025-07-07 | 1.030 | 384,000 | -28,000 | 0.01% | 395,520 |
| 2025-07-08 | 2025-07-04 | 1.010 | 412,000 | -22,000 | 0.01% | 416,120 |
| 2025-07-07 | 2025-07-03 | 1.080 | 434,000 | -30,000 | 0.02% | 468,720 |
| 2025-07-04 | 2025-07-02 | 0.620 | 464,000 | -34,000 | 0.02% | 287,680 |
| 2025-07-03 | 2025-06-30 | 0.650 | 498,000 | -46,000 | 0.02% | 323,700 |
| 2025-07-02 | 2025-06-27 | 0.650 | 544,000 | -52,000 | 0.02% | 353,600 |
| 2025-06-30 | 2025-06-26 | 0.730 | 596,000 | -42,000 | 0.02% | 435,080 |
| 2025-06-27 | 2025-06-25 | 0.920 | 638,000 | -42,000 | 0.02% | 586,960 |
| 2025-06-26 | 2025-06-24 | 1.110 | 680,000 | -50,000 | 0.02% | 754,800 |
| 2025-06-25 | 2025-06-23 | 1.030 | 730,000 | -44,000 | 0.03% | 751,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 774,000 | -28,000 | 0.03% | 982,980 |
| 2025-06-23 | 2025-06-19 | 1.090 | 802,000 | -20,000 | 0.03% | 874,180 |
| 2025-06-20 | 2025-06-18 | 1.360 | 822,000 | -12,000 | 0.03% | 1,117,920 |
| 2025-06-19 | 2025-06-17 | 1.110 | 834,000 | -4,000 | 0.03% | 925,740 |
| 2025-05-21 | 2025-05-19 | 0.340 | 838,000 | -2,000 | 0.03% | 284,920 |
| 2025-05-16 | 2025-05-14 | 0.360 | 840,000 | -2,000 | 0.03% | 302,400 |
| 2025-05-15 | 2025-05-13 | 0.345 | 842,000 | -2,000 | 0.03% | 290,490 |
| 2025-05-12 | 2025-05-08 | 0.335 | 844,000 | -2,000 | 0.03% | 282,740 |
| 2025-03-25 | 2025-03-21 | 0.395 | 846,000 | -2,000 | 0.03% | 334,170 |
| 2025-03-14 | 2025-03-12 | 0.400 | 848,000 | -2,000 | 0.03% | 339,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 850,000 | -2,000 | 0.03% | 357,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 852,000 | -2,000 | 0.03% | 434,520 |
| 2025-02-13 | 2025-02-11 | 0.780 | 854,000 | -4,000 | 0.03% | 666,120 |
| 2025-02-12 | 2025-02-10 | 0.870 | 858,000 | -2,000 | 0.03% | 746,460 |
| 2025-01-15 | 2025-01-13 | 0.960 | 860,000 | -2,000 | 0.03% | 825,600 |
| 2025-01-08 | 2025-01-06 | 0.900 | 862,000 | -2,000 | 0.03% | 775,800 |
| 2025-01-02 | 2024-12-27 | 1.120 | 864,000 | -4,000 | 0.03% | 967,680 |
| 2024-12-23 | 2024-12-19 | 1.170 | 868,000 | -4,000 | 0.03% | 1,015,560 |
| 2024-12-20 | 2024-12-18 | 1.110 | 872,000 | -6,000 | 0.03% | 967,920 |
| 2024-12-19 | 2024-12-17 | 1.180 | 878,000 | -6,000 | 0.03% | 1,036,040 |
| 2024-12-18 | 2024-12-16 | 1.160 | 884,000 | -4,000 | 0.03% | 1,025,440 |
| 2024-07-16 | 2024-07-12 | 1.370 | 888,000 | -2,000 | 0.03% | 1,216,560 |
| 2024-07-05 | 2024-07-03 | 1.630 | 890,000 | -4,000 | 0.03% | 1,450,700 |
| 2024-07-04 | 2024-07-02 | 1.800 | 894,000 | -2,000 | 0.03% | 1,609,200 |
| 2024-05-09 | 2024-05-07 | 2.290 | 896,000 | -2,000 | 0.03% | 2,051,840 |
| 2024-03-21 | 2024-03-19 | 2.050 | 898,000 | -2,000 | 0.03% | 1,840,900 |
| 2023-11-06 | 2023-11-02 | 2.060 | 900,000 | -4,000 | 0.03% | 1,854,000 |
| 2023-10-04 | 2023-09-29 | 2.050 | 904,000 | -4,000 | 0.03% | 1,853,200 |
| 2023-10-03 | 2023-09-28 | 2.160 | 908,000 | -2,000 | 0.03% | 1,961,280 |
| 2023-09-28 | 2023-09-26 | 2.070 | 910,000 | -4,000 | 0.03% | 1,883,700 |
| 2023-09-27 | 2023-09-25 | 2.140 | 914,000 | -2,000 | 0.03% | 1,955,960 |
| 2023-09-26 | 2023-09-22 | 2.100 | 916,000 | -4,000 | 0.03% | 1,923,600 |
| 2023-09-15 | 2023-09-13 | 2.000 | 920,000 | -4,000 | 0.03% | 1,840,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 924,000 | -4,000 | 0.03% | 1,903,440 |
| 2023-09-13 | 2023-09-11 | 2.190 | 928,000 | -4,000 | 0.03% | 2,032,320 |
| 2023-08-08 | 2023-08-04 | 2.150 | 932,000 | -4,000 | 0.03% | 2,003,800 |
| 2023-08-07 | 2023-08-03 | 2.120 | 936,000 | -2,000 | 0.03% | 1,984,320 |
| 2023-08-02 | 2023-07-31 | 2.100 | 938,000 | -2,000 | 0.03% | 1,969,800 |
| 2023-07-24 | 2023-07-20 | 2.120 | 940,000 | -2,000 | 0.03% | 1,992,800 |
| 2023-07-07 | 2023-07-05 | 2.300 | 942,000 | -4,000 | 0.03% | 2,166,600 |
| 2023-07-06 | 2023-07-04 | 2.400 | 946,000 | -2,000 | 0.03% | 2,270,400 |
| 2023-07-05 | 2023-07-03 | 2.550 | 948,000 | -4,000 | 0.03% | 2,417,400 |
| 2023-07-04 | 2023-06-30 | 2.900 | 952,000 | -4,000 | 0.03% | 2,760,800 |
| 2023-07-03 | 2023-06-29 | 2.550 | 956,000 | -4,000 | 0.03% | 2,437,800 |
| 2023-04-17 | 2023-04-13 | 2.350 | 960,000 | -2,000 | 0.03% | 2,256,000 |
| 2023-03-23 | 2023-03-21 | 2.380 | 962,000 | -2,000 | 0.03% | 2,289,560 |
| 2022-08-05 | 2022-08-03 | 2.600 | 964,000 | -2,000 | 0.04% | 2,506,400 |
| 2022-05-19 | 2022-05-17 | 2.520 | 966,000 | -2,000 | 0.04% | 2,434,320 |
| 2022-05-18 | 2022-05-16 | 2.550 | 968,000 | -2,000 | 0.04% | 2,468,400 |
| 2021-12-16 | 2021-12-14 | 2.340 | 970,000 | -4,000 | 0.04% | 2,269,800 |
| 2021-11-08 | 2021-11-04 | 2.340 | 974,000 | -2,000 | 0.04% | 2,279,160 |
| 2021-11-05 | 2021-11-03 | 2.390 | 976,000 | -2,000 | 0.04% | 2,332,640 |
| 2021-11-04 | 2021-11-02 | 2.470 | 978,000 | -2,000 | 0.04% | 2,415,660 |
| 2021-11-03 | 2021-11-01 | 2.450 | 980,000 | -2,000 | 0.04% | 2,401,000 |
| 2021-11-02 | 2021-10-29 | 2.530 | 982,000 | -2,000 | 0.04% | 2,484,460 |
| 2021-11-01 | 2021-10-28 | 2.570 | 984,000 | -2,000 | 0.04% | 2,528,880 |
| 2021-10-29 | 2021-10-27 | 2.580 | 986,000 | -2,000 | 0.04% | 2,543,880 |
| 2021-10-27 | 2021-10-25 | 2.580 | 988,000 | -2,000 | 0.04% | 2,549,040 |
| 2021-03-22 | 2021-03-18 | 2.610 | 990,000 | -2,000 | 0.04% | 2,583,900 |
| 2021-03-18 | 2021-03-16 | 2.640 | 992,000 | -2,000 | 0.04% | 2,618,880 |
| 2021-03-17 | 2021-03-15 | 2.630 | 994,000 | -2,000 | 0.04% | 2,614,220 |
| 2021-03-12 | 2021-03-10 | 2.610 | 996,000 | -2,000 | 0.04% | 2,599,560 |
| 2021-03-11 | 2021-03-09 | 2.610 | 998,000 | -2,000 | 0.04% | 2,604,780 |
| 2021-02-09 | 2021-02-05 | 2.570 | 1,000,000 | +2,000 | 0.04% | 2,570,000 |
| 2021-01-25 | 2021-01-21 | 2.520 | 998,000 | -2,000 | 0.04% | 2,514,960 |
| 2021-01-22 | 2021-01-20 | 2.500 | 1,000,000 | -2,000 | 0.04% | 2,500,000 |
| 2021-01-11 | 2021-01-07 | 2.550 | 1,002,000 | -10,000 | 0.04% | 2,555,100 |
| 2020-12-16 | 2020-12-14 | 2.540 | 1,012,000 | -4,000 | 0.04% | 2,570,480 |
| 2020-12-10 | 2020-12-08 | 2.620 | 1,016,000 | -4,000 | 0.04% | 2,661,920 |
| 2020-12-07 | 2020-12-03 | 2.610 | 1,020,000 | -2,000 | 0.04% | 2,662,200 |
| 2020-12-04 | 2020-12-02 | 2.650 | 1,022,000 | -2,000 | 0.04% | 2,708,300 |
| 2020-11-24 | 2020-11-20 | 2.700 | 1,024,000 | -2,000 | 0.04% | 2,764,800 |
| 2020-10-23 | 2020-10-21 | 2.830 | 1,026,000 | -6,000 | 0.04% | 2,903,580 |
| 2020-10-22 | 2020-10-20 | 2.810 | 1,032,000 | -30,000 | 0.04% | 2,899,920 |
| 2020-10-21 | 2020-10-19 | 2.810 | 1,062,000 | -34,000 | 0.04% | 2,984,220 |
| 2020-10-20 | 2020-10-16 | 2.800 | 1,096,000 | -34,000 | 0.04% | 3,068,800 |
| 2020-10-19 | 2020-10-15 | 2.800 | 1,130,000 | -32,000 | 0.04% | 3,164,000 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,162,000 | -14,000 | 0.04% | 3,346,560 |
| 2020-10-09 | 2020-10-07 | 2.880 | 1,176,000 | -10,000 | 0.04% | 3,386,880 |
| 2020-10-08 | 2020-10-06 | 2.910 | 1,186,000 | -16,000 | 0.05% | 3,451,260 |
| 2020-09-29 | 2020-09-25 | 2.680 | 1,202,000 | -10,000 | 0.05% | 3,221,360 |
| 2020-09-28 | 2020-09-24 | 2.660 | 1,212,000 | -4,000 | 0.05% | 3,223,920 |
| 2020-09-25 | 2020-09-23 | 2.650 | 1,216,000 | -4,000 | 0.05% | 3,222,400 |
| 2020-09-24 | 2020-09-22 | 2.640 | 1,220,000 | -2,000 | 0.05% | 3,220,800 |
| 2020-09-23 | 2020-09-21 | 2.660 | 1,222,000 | -2,000 | 0.05% | 3,250,520 |
| 2020-09-22 | 2020-09-18 | 2.670 | 1,224,000 | -4,000 | 0.05% | 3,268,080 |
| 2020-09-21 | 2020-09-17 | 2.650 | 1,228,000 | -4,000 | 0.05% | 3,254,200 |
| 2020-09-18 | 2020-09-16 | 2.660 | 1,232,000 | -2,000 | 0.05% | 3,277,120 |
| 2020-09-17 | 2020-09-15 | 2.650 | 1,234,000 | -4,000 | 0.05% | 3,270,100 |
| 2020-09-16 | 2020-09-14 | 2.650 | 1,238,000 | -4,000 | 0.05% | 3,280,700 |
| 2020-09-15 | 2020-09-11 | 2.640 | 1,242,000 | -4,000 | 0.05% | 3,278,880 |
| 2020-09-14 | 2020-09-10 | 2.670 | 1,246,000 | -2,000 | 0.05% | 3,326,820 |
| 2020-09-11 | 2020-09-09 | 2.670 | 1,248,000 | -2,000 | 0.05% | 3,332,160 |
| 2020-09-10 | 2020-09-08 | 2.630 | 1,250,000 | -2,000 | 0.05% | 3,287,500 |
| 2020-09-09 | 2020-09-07 | 2.670 | 1,252,000 | -2,000 | 0.05% | 3,342,840 |
| 2020-09-08 | 2020-09-04 | 2.660 | 1,254,000 | -2,000 | 0.05% | 3,335,640 |
| 2020-09-07 | 2020-09-03 | 2.670 | 1,256,000 | -4,000 | 0.05% | 3,353,520 |
| 2020-09-03 | 2020-09-01 | 2.690 | 1,260,000 | -4,000 | 0.05% | 3,389,400 |
| 2020-09-02 | 2020-08-31 | 2.680 | 1,264,000 | -4,000 | 0.05% | 3,387,520 |
| 2020-08-31 | 2020-08-27 | 2.700 | 1,268,000 | -2,000 | 0.05% | 3,423,600 |
| 2020-08-28 | 2020-08-26 | 2.700 | 1,270,000 | -4,000 | 0.05% | 3,429,000 |
| 2020-08-27 | 2020-08-25 | 2.700 | 1,274,000 | -2,000 | 0.05% | 3,439,800 |
| 2020-08-26 | 2020-08-24 | 2.700 | 1,276,000 | -4,000 | 0.05% | 3,445,200 |
| 2020-08-24 | 2020-08-20 | 2.680 | 1,280,000 | -4,000 | 0.05% | 3,430,400 |
| 2020-08-21 | 2020-08-19 | 2.710 | 1,284,000 | -4,000 | 0.05% | 3,479,640 |
| 2020-08-20 | 2020-08-18 | 2.740 | 1,288,000 | -8,000 | 0.05% | 3,529,120 |
| 2020-08-19 | 2020-08-17 | 2.740 | 1,296,000 | -4,000 | 0.05% | 3,551,040 |
| 2020-08-18 | 2020-08-14 | 2.710 | 1,300,000 | -4,000 | 0.05% | 3,523,000 |
| 2020-08-17 | 2020-08-13 | 2.700 | 1,304,000 | -6,000 | 0.05% | 3,520,800 |
| 2020-08-14 | 2020-08-12 | 2.670 | 1,310,000 | -8,000 | 0.05% | 3,497,700 |
| 2020-08-13 | 2020-08-11 | 2.650 | 1,318,000 | -4,000 | 0.05% | 3,492,700 |
| 2020-08-12 | 2020-08-10 | 2.650 | 1,322,000 | -4,000 | 0.05% | 3,503,300 |
| 2020-08-11 | 2020-08-07 | 2.650 | 1,326,000 | -4,000 | 0.05% | 3,513,900 |
| 2020-08-10 | 2020-08-06 | 2.690 | 1,330,000 | -8,000 | 0.05% | 3,577,700 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,338,000 | -8,000 | 0.05% | 3,545,700 |
| 2020-08-06 | 2020-08-04 | 2.640 | 1,346,000 | -8,000 | 0.05% | 3,553,440 |
| 2020-08-05 | 2020-08-03 | 2.660 | 1,354,000 | -10,000 | 0.05% | 3,601,640 |
| 2020-08-04 | 2020-07-31 | 2.670 | 1,364,000 | -4,000 | 0.05% | 3,641,880 |
| 2020-08-03 | 2020-07-30 | 2.690 | 1,368,000 | -4,000 | 0.05% | 3,679,920 |
| 2020-07-31 | 2020-07-29 | 2.720 | 1,372,000 | -10,000 | 0.05% | 3,731,840 |
| 2020-07-30 | 2020-07-28 | 2.690 | 1,382,000 | -10,000 | 0.05% | 3,717,580 |
| 2020-07-29 | 2020-07-27 | 2.660 | 1,392,000 | -8,000 | 0.05% | 3,702,720 |
| 2020-07-28 | 2020-07-24 | 2.730 | 1,400,000 | -8,000 | 0.05% | 3,822,000 |
| 2020-07-27 | 2020-07-23 | 2.730 | 1,408,000 | -6,000 | 0.05% | 3,843,840 |
| 2020-07-24 | 2020-07-22 | 2.750 | 1,414,000 | -4,000 | 0.05% | 3,888,500 |
| 2020-07-23 | 2020-07-21 | 2.720 | 1,418,000 | -4,000 | 0.05% | 3,856,960 |
| 2020-07-22 | 2020-07-20 | 2.710 | 1,422,000 | -6,000 | 0.05% | 3,853,620 |
| 2020-07-21 | 2020-07-17 | 2.750 | 1,428,000 | -2,000 | 0.05% | 3,927,000 |
| 2020-07-20 | 2020-07-16 | 2.750 | 1,430,000 | -4,000 | 0.05% | 3,932,500 |
| 2020-03-26 | 2020-03-24 | 2.780 | 1,434,000 | +14,000 | 0.05% | 3,986,520 |
| 2020-03-18 | 2020-03-16 | 2.740 | 1,420,000 | +10,000 | 0.05% | 3,890,800 |
| 2020-03-17 | 2020-03-13 | 2.760 | 1,410,000 | +12,000 | 0.05% | 3,891,600 |
| 2020-03-13 | 2020-03-11 | 2.820 | 1,398,000 | +18,000 | 0.05% | 3,942,360 |
| 2020-03-12 | 2020-03-10 | 2.800 | 1,380,000 | +20,000 | 0.05% | 3,864,000 |
| 2020-03-11 | 2020-03-09 | 2.790 | 1,360,000 | +22,000 | 0.05% | 3,794,400 |
| 2020-03-10 | 2020-03-06 | 2.800 | 1,338,000 | +12,000 | 0.05% | 3,746,400 |
| 2020-03-03 | 2020-02-28 | 2.840 | 1,326,000 | +24,000 | 0.05% | 3,765,840 |
| 2020-02-28 | 2020-02-26 | 3.020 | 1,302,000 | +16,000 | 0.05% | 3,932,040 |
| 2020-02-27 | 2020-02-25 | 3.030 | 1,286,000 | +22,000 | 0.05% | 3,896,580 |
| 2020-02-26 | 2020-02-24 | 3.010 | 1,264,000 | +22,000 | 0.05% | 3,804,640 |
| 2020-02-25 | 2020-02-21 | 3.030 | 1,242,000 | +10,000 | 0.05% | 3,763,260 |
| 2020-02-24 | 2020-02-20 | 3.050 | 1,232,000 | +4,000 | 0.05% | 3,757,600 |
| 2020-02-19 | 2020-02-17 | 2.930 | 1,228,000 | +18,000 | 0.05% | 3,598,040 |
| 2020-02-18 | 2020-02-14 | 2.920 | 1,210,000 | +18,000 | 0.05% | 3,533,200 |
| 2020-02-17 | 2020-02-13 | 3.000 | 1,192,000 | +18,000 | 0.05% | 3,576,000 |
| 2020-02-14 | 2020-02-12 | 2.970 | 1,174,000 | +14,000 | 0.04% | 3,486,780 |
| 2020-02-13 | 2020-02-11 | 2.960 | 1,160,000 | +6,000 | 0.04% | 3,433,600 |
| 2020-02-12 | 2020-02-10 | 2.920 | 1,154,000 | +12,000 | 0.04% | 3,369,680 |
| 2020-02-11 | 2020-02-07 | 2.860 | 1,142,000 | +14,000 | 0.04% | 3,266,120 |
| 2020-02-10 | 2020-02-06 | 2.860 | 1,128,000 | +16,000 | 0.04% | 3,226,080 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,112,000 | +12,000 | 0.04% | 3,135,840 |
| 2020-02-06 | 2020-02-04 | 2.810 | 1,100,000 | +4,000 | 0.04% | 3,091,000 |
| 2020-02-03 | 2020-01-30 | 2.800 | 1,096,000 | +6,000 | 0.04% | 3,068,800 |
| 2020-01-31 | 2020-01-29 | 2.860 | 1,090,000 | +24,000 | 0.04% | 3,117,400 |
| 2020-01-30 | 2020-01-24 | 2.860 | 1,066,000 | +12,000 | 0.04% | 3,048,760 |
| 2020-01-29 | 2020-01-22 | 2.840 | 1,054,000 | +30,000 | 0.04% | 2,993,360 |
| 2020-01-23 | 2020-01-21 | 2.830 | 1,024,000 | +12,000 | 0.04% | 2,897,920 |
| 2020-01-22 | 2020-01-20 | 2.810 | 1,012,000 | +4,000 | 0.04% | 2,843,720 |
| 2020-01-21 | 2020-01-17 | 2.980 | 1,008,000 | +44,000 | 0.04% | 3,003,840 |
| 2020-01-20 | 2020-01-16 | 3.110 | 964,000 | +38,000 | 0.04% | 2,998,040 |
| 2020-01-17 | 2020-01-15 | 3.150 | 926,000 | +40,000 | 0.04% | 2,916,900 |
| 2020-01-16 | 2020-01-14 | 3.180 | 886,000 | +46,000 | 0.03% | 2,817,480 |
| 2020-01-15 | 2020-01-13 | 3.230 | 840,000 | +54,000 | 0.03% | 2,713,200 |
| 2020-01-14 | 2020-01-10 | 3.160 | 786,000 | +88,000 | 0.03% | 2,483,760 |
| 2020-01-13 | 2020-01-09 | 2.820 | 698,000 | +60,000 | 0.03% | 1,968,360 |
| 2020-01-10 | 2020-01-08 | 2.710 | 638,000 | +42,000 | 0.02% | 1,728,980 |
| 2020-01-09 | 2020-01-07 | 2.700 | 596,000 | +52,000 | 0.02% | 1,609,200 |
| 2020-01-08 | 2020-01-06 | 2.730 | 544,000 | +44,000 | 0.02% | 1,485,120 |
| 2020-01-07 | 2020-01-03 | 2.750 | 500,000 | +20,000 | 0.02% | 1,375,000 |
| 2019-12-19 | 2019-12-17 | 2.690 | 480,000 | +38,000 | 0.02% | 1,291,200 |
| 2019-12-18 | 2019-12-16 | 2.680 | 442,000 | +38,000 | 0.02% | 1,184,560 |
| 2019-12-17 | 2019-12-13 | 2.680 | 404,000 | +36,000 | 0.02% | 1,082,720 |
| 2019-12-16 | 2019-12-12 | 2.680 | 368,000 | +40,000 | 0.01% | 986,240 |
| 2019-12-13 | 2019-12-11 | 2.670 | 328,000 | +38,000 | 0.01% | 875,760 |
| 2019-12-12 | 2019-12-10 | 2.680 | 290,000 | +36,000 | 0.01% | 777,200 |
| 2019-12-11 | 2019-12-09 | 2.720 | 254,000 | +42,000 | 0.01% | 690,880 |
| 2019-12-10 | 2019-12-06 | 2.780 | 212,000 | +34,000 | 0.01% | 589,360 |
| 2019-12-09 | 2019-12-05 | 2.770 | 178,000 | +40,000 | 0.01% | 493,060 |
| 2019-12-06 | 2019-12-04 | 2.790 | 138,000 | +34,000 | 0.01% | 385,020 |
| 2019-12-05 | 2019-12-03 | 2.790 | 104,000 | +18,000 | 0.00% | 290,160 |
| 2019-12-04 | 2019-12-02 | 2.800 | 86,000 | +32,000 | 0.00% | 240,800 |
| 2019-12-02 | 2019-11-28 | 2.770 | 54,000 | +14,000 | 0.00% | 149,580 |
| 2019-11-29 | 2019-11-27 | 2.760 | 40,000 | +28,000 | 0.00% | 110,400 |
| 2019-11-28 | 2019-11-26 | 2.770 | 12,000 | +12,000 | 0.00% | 33,240 |
| 2019-11-21 | 2019-11-19 | 2.700 | 0 | -44,000 | ||
| 2019-11-20 | 2019-11-18 | 2.740 | 44,000 | -36,000 | 0.00% | 120,560 |
| 2019-11-19 | 2019-11-15 | 2.730 | 80,000 | -40,000 | 0.00% | 218,400 |
| 2019-11-18 | 2019-11-14 | 2.730 | 120,000 | -12,000 | 0.00% | 327,600 |
| 2019-11-15 | 2019-11-13 | 2.730 | 132,000 | -54,000 | 0.01% | 360,360 |
| 2019-11-14 | 2019-11-12 | 2.730 | 186,000 | -48,000 | 0.01% | 507,780 |
| 2019-11-13 | 2019-11-11 | 2.750 | 234,000 | -48,000 | 0.01% | 643,500 |
| 2019-11-12 | 2019-11-08 | 2.820 | 282,000 | -14,000 | 0.01% | 795,240 |
| 2019-11-11 | 2019-11-07 | 2.730 | 296,000 | -46,000 | 0.01% | 808,080 |
| 2019-11-08 | 2019-11-06 | 2.720 | 342,000 | -66,000 | 0.01% | 930,240 |
| 2019-11-07 | 2019-11-05 | 2.820 | 408,000 | -52,000 | 0.02% | 1,150,560 |
| 2019-11-06 | 2019-11-04 | 2.820 | 460,000 | -30,000 | 0.02% | 1,297,200 |
| 2019-11-05 | 2019-11-01 | 2.820 | 490,000 | -22,000 | 0.02% | 1,381,800 |
| 2019-11-04 | 2019-10-31 | 2.840 | 512,000 | -24,000 | 0.02% | 1,454,080 |
| 2019-11-01 | 2019-10-30 | 2.830 | 536,000 | -28,000 | 0.02% | 1,516,880 |
| 2019-10-31 | 2019-10-29 | 2.850 | 564,000 | -36,000 | 0.02% | 1,607,400 |
| 2019-10-30 | 2019-10-28 | 2.900 | 600,000 | -16,000 | 0.02% | 1,740,000 |
| 2019-10-29 | 2019-10-25 | 2.740 | 616,000 | -14,000 | 0.02% | 1,687,840 |
| 2019-10-28 | 2019-10-24 | 2.710 | 630,000 | -46,000 | 0.02% | 1,707,300 |
| 2019-10-24 | 2019-10-22 | 2.730 | 676,000 | -30,000 | 0.03% | 1,845,480 |
| 2019-10-23 | 2019-10-21 | 2.770 | 706,000 | -2,000 | 0.03% | 1,955,620 |
| 2019-10-22 | 2019-10-18 | 2.670 | 708,000 | -16,000 | 0.03% | 1,890,360 |
| 2019-10-21 | 2019-10-17 | 2.730 | 724,000 | -166,000 | 0.03% | 1,976,520 |
| 2019-10-18 | 2019-10-16 | 2.720 | 890,000 | -86,000 | 0.03% | 2,420,800 |
| 2019-10-17 | 2019-10-15 | 2.760 | 976,000 | -14,000 | 0.04% | 2,693,760 |
| 2019-10-16 | 2019-10-14 | 2.790 | 990,000 | -8,000 | 0.04% | 2,762,100 |
| 2019-10-14 | 2019-10-10 | 2.800 | 998,000 | -2,000 | 0.04% | 2,794,400 |
| 2019-10-10 | 2019-10-08 | 2.830 | 1,000,000 | -2,000 | 0.04% | 2,830,000 |
| 2019-10-04 | 2019-10-02 | 2.940 | 1,002,000 | +22,000 | 0.04% | 2,945,880 |
| 2019-10-03 | 2019-09-30 | 2.890 | 980,000 | +40,000 | 0.04% | 2,832,200 |
| 2019-09-30 | 2019-09-26 | 2.920 | 940,000 | +2,000 | 0.04% | 2,744,800 |
| 2019-09-27 | 2019-09-25 | 2.960 | 938,000 | -2,000 | 0.04% | 2,776,480 |
| 2019-09-26 | 2019-09-24 | 2.870 | 940,000 | +2,000 | 0.04% | 2,697,800 |
| 2019-09-23 | 2019-09-19 | 2.850 | 938,000 | +28,000 | 0.04% | 2,673,300 |
| 2019-09-20 | 2019-09-18 | 2.880 | 910,000 | +54,000 | 0.03% | 2,620,800 |
| 2019-09-19 | 2019-09-17 | 2.870 | 856,000 | +6,000 | 0.03% | 2,456,720 |
| 2019-09-18 | 2019-09-16 | 2.860 | 850,000 | +4,000 | 0.03% | 2,431,000 |
| 2019-09-12 | 2019-09-10 | 2.710 | 846,000 | +4,000 | 0.03% | 2,292,660 |
| 2019-09-11 | 2019-09-09 | 2.830 | 842,000 | +6,000 | 0.03% | 2,382,860 |
| 2019-09-09 | 2019-09-05 | 2.630 | 836,000 | +214,000 | 0.03% | 2,198,680 |
| 2019-09-06 | 2019-09-04 | 2.580 | 622,000 | +16,000 | 0.02% | 1,604,760 |
| 2019-09-05 | 2019-09-03 | 2.530 | 606,000 | +114,000 | 0.02% | 1,533,180 |
| 2019-09-04 | 2019-09-02 | 2.350 | 492,000 | +24,000 | 0.02% | 1,156,200 |
| 2019-08-30 | 2019-08-28 | 2.190 | 468,000 | +40,000 | 0.02% | 1,024,920 |
| 2019-08-29 | 2019-08-27 | 2.190 | 428,000 | +14,000 | 0.02% | 937,320 |
| 2019-08-26 | 2019-08-22 | 2.090 | 414,000 | +36,000 | 0.02% | 865,260 |
| 2019-08-23 | 2019-08-21 | 1.970 | 378,000 | +28,000 | 0.01% | 744,660 |
| 2019-08-21 | 2019-08-19 | 1.710 | 350,000 | +46,000 | 0.01% | 598,500 |
| 2019-08-16 | 2019-08-14 | 1.770 | 304,000 | +36,000 | 0.01% | 538,080 |
| 2019-08-13 | 2019-08-09 | 1.790 | 268,000 | +6,000 | 0.01% | 479,720 |
| 2019-08-07 | 2019-08-05 | 1.670 | 262,000 | -28,000 | 0.01% | 437,540 |
| 2019-07-19 | 2019-07-17 | 1.670 | 290,000 | +38,000 | 0.01% | 484,300 |
| 2019-07-16 | 2019-07-12 | 1.640 | 252,000 | -14,000 | 0.01% | 413,280 |
| 2019-07-15 | 2019-07-11 | 1.600 | 266,000 | -36,000 | 0.01% | 425,600 |
| 2019-07-12 | 2019-07-10 | 1.560 | 302,000 | +218,000 | 0.01% | 471,120 |
| 2019-07-11 | 2019-07-09 | 1.530 | 84,000 | -24,000 | 0.00% | 128,520 |
| 2019-07-10 | 2019-07-08 | 1.500 | 108,000 | -14,000 | 0.00% | 162,000 |
| 2019-07-09 | 2019-07-05 | 1.490 | 122,000 | -4,000 | 0.00% | 181,780 |
| 2019-07-08 | 2019-07-04 | 1.460 | 126,000 | -6,000 | 0.00% | 183,960 |
| 2019-07-05 | 2019-07-03 | 1.460 | 132,000 | -12,000 | 0.00% | 192,720 |
| 2019-07-04 | 2019-07-02 | 1.480 | 144,000 | -12,000 | 0.01% | 213,120 |
| 2019-07-03 | 2019-06-28 | 1.370 | 156,000 | -6,000 | 0.01% | 213,720 |
| 2019-06-11 | 2019-06-06 | 1.360 | 162,000 | -84,000 | 0.01% | 220,320 |
| 2019-05-14 | 2019-05-09 | 1.390 | 246,000 | -12,000 | 0.01% | 341,940 |
| 2019-05-08 | 2019-05-06 | 1.400 | 258,000 | -2,000 | 0.01% | 361,200 |
| 2019-04-26 | 2019-04-24 | 1.400 | 260,000 | -2,000 | 0.01% | 364,000 |
| 2019-03-07 | 2019-03-05 | 1.510 | 262,000 | +36,000 | 0.01% | 395,620 |
| 2019-01-23 | 2019-01-21 | 1.370 | 226,000 | -10,000 | 0.01% | 309,620 |
| 2019-01-22 | 2019-01-18 | 1.360 | 236,000 | +10,000 | 0.01% | 320,960 |
| 2019-01-17 | 2019-01-15 | 1.380 | 226,000 | -2,926,000 | 0.01% | 311,880 |
| 2019-01-10 | 2019-01-08 | 1.410 | 3,152,000 | +84,000 | 0.12% | 4,444,320 |
| 2019-01-03 | 2018-12-31 | 1.460 | 3,068,000 | -794,000 | 0.12% | 4,479,280 |
| 2019-01-02 | 2018-12-27 | 1.430 | 3,862,000 | -38,000 | 0.14% | 5,522,660 |
| 2018-12-28 | 2018-12-24 | 1.450 | 3,900,000 | -100,000 | 0.15% | 5,655,000 |
| 2018-12-27 | 2018-12-20 | 1.400 | 4,000,000 | -58,000 | 0.15% | 5,600,000 |
| 2018-12-21 | 2018-12-19 | 1.420 | 4,058,000 | -56,000 | 0.15% | 5,762,360 |
| 2018-12-20 | 2018-12-18 | 1.390 | 4,114,000 | -232,000 | 0.15% | 5,718,460 |
| 2018-12-19 | 2018-12-17 | 1.380 | 4,346,000 | -220,000 | 0.16% | 5,997,480 |
| 2018-12-18 | 2018-12-14 | 1.410 | 4,566,000 | -210,000 | 0.17% | 6,438,060 |
| 2018-12-17 | 2018-12-13 | 1.430 | 4,776,000 | -28,000 | 0.18% | 6,829,680 |
| 2018-12-14 | 2018-12-12 | 1.390 | 4,804,000 | -28,000 | 0.18% | 6,677,560 |
| 2018-12-13 | 2018-12-11 | 1.370 | 4,832,000 | -28,000 | 0.18% | 6,619,840 |
| 2018-12-12 | 2018-12-10 | 1.370 | 4,860,000 | -28,000 | 0.18% | 6,658,200 |
| 2018-12-10 | 2018-12-06 | 1.370 | 4,888,000 | -28,000 | 0.18% | 6,696,560 |
| 2018-12-07 | 2018-12-05 | 1.380 | 4,916,000 | +42,000 | 0.18% | 6,784,080 |
| 2018-12-06 | 2018-12-04 | 1.370 | 4,874,000 | -26,000 | 0.18% | 6,677,380 |
| 2018-12-05 | 2018-12-03 | 1.370 | 4,900,000 | -28,000 | 0.18% | 6,713,000 |
| 2018-12-04 | 2018-11-30 | 1.370 | 4,928,000 | +46,000 | 0.18% | 6,751,360 |
| 2018-12-03 | 2018-11-29 | 1.350 | 4,882,000 | -28,000 | 0.18% | 6,590,700 |
| 2018-11-30 | 2018-11-28 | 1.380 | 4,910,000 | -26,000 | 0.18% | 6,775,800 |
| 2018-11-29 | 2018-11-27 | 1.390 | 4,936,000 | -26,000 | 0.19% | 6,861,040 |
| 2018-11-28 | 2018-11-26 | 1.400 | 4,962,000 | -26,000 | 0.19% | 6,946,800 |
| 2018-11-27 | 2018-11-23 | 1.410 | 4,988,000 | -28,000 | 0.19% | 7,033,080 |
| 2018-11-26 | 2018-11-22 | 1.420 | 5,016,000 | -28,000 | 0.19% | 7,122,720 |
| 2018-11-23 | 2018-11-21 | 1.420 | 5,044,000 | -28,000 | 0.19% | 7,162,480 |
| 2018-11-22 | 2018-11-20 | 1.420 | 5,072,000 | -28,000 | 0.19% | 7,202,240 |
| 2018-11-21 | 2018-11-19 | 1.420 | 5,100,000 | -28,000 | 0.19% | 7,242,000 |
| 2018-11-20 | 2018-11-16 | 1.390 | 5,128,000 | -30,000 | 0.19% | 7,127,920 |
| 2018-11-19 | 2018-11-15 | 1.380 | 5,158,000 | -18,000 | 0.19% | 7,118,040 |
| 2018-11-16 | 2018-11-14 | 1.420 | 5,176,000 | -92,000 | 0.19% | 7,349,920 |
| 2018-11-15 | 2018-11-13 | 1.340 | 5,268,000 | -86,000 | 0.20% | 7,059,120 |
| 2018-11-14 | 2018-11-12 | 1.340 | 5,354,000 | -32,000 | 0.20% | 7,174,360 |
| 2018-11-13 | 2018-11-09 | 1.280 | 5,386,000 | -38,000 | 0.20% | 6,894,080 |
| 2018-11-12 | 2018-11-08 | 1.280 | 5,424,000 | -38,000 | 0.20% | 6,942,720 |
| 2018-11-08 | 2018-11-06 | 1.430 | 5,462,000 | -40,000 | 0.20% | 7,810,660 |
| 2018-11-07 | 2018-11-05 | 1.450 | 5,502,000 | -44,000 | 0.21% | 7,977,900 |
| 2018-11-06 | 2018-11-02 | 1.450 | 5,546,000 | -46,000 | 0.21% | 8,041,700 |
| 2018-11-05 | 2018-11-01 | 1.420 | 5,592,000 | -46,000 | 0.21% | 7,940,640 |
| 2018-11-02 | 2018-10-31 | 1.390 | 5,638,000 | -34,000 | 0.21% | 7,836,820 |
| 2018-11-01 | 2018-10-30 | 1.390 | 5,672,000 | -50,000 | 0.21% | 7,884,080 |
| 2018-10-31 | 2018-10-29 | 1.390 | 5,722,000 | -54,000 | 0.21% | 7,953,580 |
| 2018-10-30 | 2018-10-26 | 1.410 | 5,776,000 | -66,000 | 0.22% | 8,144,160 |
| 2018-10-29 | 2018-10-25 | 1.420 | 5,842,000 | -66,000 | 0.22% | 8,295,640 |
| 2018-10-26 | 2018-10-24 | 1.420 | 5,908,000 | -68,000 | 0.22% | 8,389,360 |
| 2018-10-25 | 2018-10-23 | 1.370 | 5,976,000 | -70,000 | 0.22% | 8,187,120 |
| 2018-10-24 | 2018-10-22 | 1.400 | 6,046,000 | -72,000 | 0.23% | 8,464,400 |
| 2018-10-23 | 2018-10-19 | 1.390 | 6,118,000 | -70,000 | 0.23% | 8,504,020 |
| 2018-10-22 | 2018-10-18 | 1.390 | 6,188,000 | -70,000 | 0.23% | 8,601,320 |
| 2018-10-19 | 2018-10-16 | 1.370 | 6,258,000 | -94,000 | 0.23% | 8,573,460 |
| 2018-10-18 | 2018-10-15 | 1.370 | 6,352,000 | -78,000 | 0.24% | 8,702,240 |
| 2018-10-16 | 2018-10-12 | 1.400 | 6,430,000 | -36,000 | 0.24% | 9,002,000 |
| 2018-10-15 | 2018-10-11 | 1.380 | 6,466,000 | -48,000 | 0.24% | 8,923,080 |
| 2018-10-12 | 2018-10-10 | 1.450 | 6,514,000 | +28,000 | 0.24% | 9,445,300 |
| 2018-10-11 | 2018-10-09 | 1.430 | 6,486,000 | -66,000 | 0.24% | 9,274,980 |
| 2018-10-10 | 2018-10-08 | 1.330 | 6,552,000 | -66,000 | 0.25% | 8,714,160 |
| 2018-10-09 | 2018-10-05 | 1.320 | 6,618,000 | -62,000 | 0.25% | 8,735,760 |
| 2018-10-08 | 2018-10-04 | 1.240 | 6,680,000 | -62,000 | 0.25% | 8,283,200 |
| 2018-10-05 | 2018-10-03 | 1.270 | 6,742,000 | -62,000 | 0.25% | 8,562,340 |
| 2018-10-04 | 2018-10-02 | 1.240 | 6,804,000 | -64,000 | 0.26% | 8,436,960 |
| 2018-10-03 | 2018-09-28 | 1.260 | 6,868,000 | -56,000 | 0.26% | 8,653,680 |
| 2018-10-02 | 2018-09-27 | 1.270 | 6,924,000 | -46,000 | 0.26% | 8,793,480 |
| 2018-09-28 | 2018-09-26 | 1.320 | 6,970,000 | -44,000 | 0.26% | 9,200,400 |
| 2018-09-27 | 2018-09-24 | 1.350 | 7,014,000 | -44,000 | 0.26% | 9,468,900 |
| 2018-09-24 | 2018-09-20 | 1.320 | 7,058,000 | -42,000 | 0.26% | 9,316,560 |
| 2018-09-21 | 2018-09-19 | 1.320 | 7,100,000 | -42,000 | 0.27% | 9,372,000 |
| 2018-09-20 | 2018-09-18 | 1.290 | 7,142,000 | -42,000 | 0.27% | 9,213,180 |
| 2018-09-19 | 2018-09-17 | 1.310 | 7,184,000 | -46,000 | 0.27% | 9,411,040 |
| 2018-09-18 | 2018-09-14 | 1.340 | 7,230,000 | -46,000 | 0.27% | 9,688,200 |
| 2018-09-17 | 2018-09-13 | 1.350 | 7,276,000 | -46,000 | 0.27% | 9,822,600 |
| 2018-09-14 | 2018-09-12 | 1.320 | 7,322,000 | -46,000 | 0.27% | 9,665,040 |
| 2018-09-13 | 2018-09-11 | 1.330 | 7,368,000 | -48,000 | 0.28% | 9,799,440 |
| 2018-09-12 | 2018-09-10 | 1.340 | 7,416,000 | -48,000 | 0.28% | 9,937,440 |
| 2018-09-11 | 2018-09-07 | 1.392 | 7,464,000 | -50,000 | 0.28% | 10,387,821 |
| 2018-09-10 | 2018-09-06 | 1.371 | 7,514,000 | +122,415 | 0.28% | 10,303,622 |
| 2018-09-07 | 2018-09-05 | 1.412 | 7,391,585 | -48,861 | 0.28% | 10,438,320 |
| 2018-09-06 | 2018-09-04 | 1.422 | 7,440,446 | -46,905 | 0.29% | 10,583,461 |
| 2018-09-05 | 2018-09-03 | 1.402 | 7,487,351 | -54,724 | 0.29% | 10,496,939 |
| 2018-09-03 | 2018-08-30 | 1.453 | 7,542,075 | -62,541 | 0.29% | 10,959,560 |
| 2018-08-31 | 2018-08-29 | 1.484 | 7,604,616 | -62,541 | 0.29% | 11,283,900 |
| 2018-08-30 | 2018-08-28 | 1.463 | 7,667,157 | -64,496 | 0.29% | 11,219,779 |
| 2018-08-29 | 2018-08-27 | 1.463 | 7,731,653 | -74,268 | 0.30% | 11,314,160 |
| 2018-08-28 | 2018-08-24 | 1.504 | 7,805,921 | -91,857 | 0.30% | 11,742,361 |
| 2018-08-27 | 2018-08-23 | 1.494 | 7,897,778 | -37,134 | 0.30% | 11,799,720 |
| 2018-08-23 | 2018-08-21 | 1.443 | 7,934,912 | +19,544 | 0.30% | 11,449,200 |
| 2018-08-22 | 2018-08-20 | 1.463 | 7,915,368 | +17,590 | 0.30% | 11,583,001 |
| 2018-08-21 | 2018-08-17 | 1.422 | 7,897,778 | -2,302,297 | 0.30% | 11,233,980 |
| 2018-08-17 | 2018-08-15 | 1.341 | 10,200,075 | -2,157,671 | 0.39% | 13,673,780 |
| 2018-08-16 | 2018-08-14 | 1.392 | 12,357,746 | -2,456,695 | 0.47% | 17,198,561 |
| 2018-08-15 | 2018-08-13 | 1.371 | 14,814,441 | -1,291,866 | 0.57% | 20,314,400 |
| 2018-08-14 | 2018-08-10 | 1.463 | 16,106,307 | -228,667 | 0.62% | 23,569,259 |
| 2018-08-13 | 2018-08-09 | 1.433 | 16,334,974 | -238,438 | 0.63% | 23,402,401 |
| 2018-08-10 | 2018-08-08 | 1.422 | 16,573,412 | -181,760 | 0.64% | 23,574,400 |
| 2018-08-07 | 2018-08-03 | 1.504 | 16,755,172 | +7,633,932 | 0.64% | 25,204,620 |
| 2018-07-20 | 2018-07-18 | 1.504 | 9,121,240 | 0.35% | 13,720,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy