History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.770 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.920 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.395 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.395 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.720 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.040 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.090 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.090 0 +0
2025-01-22 2025-01-20 1.090 0 +0
2025-01-21 2025-01-17 1.090 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.030 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.120 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.100 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.120 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.120 0 +0
2024-11-28 2024-11-26 1.120 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.120 0 +0
2024-11-22 2024-11-20 1.120 0 +0
2024-11-21 2024-11-19 1.120 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.270 0 +0
2024-11-18 2024-11-14 1.270 0 +0
2024-11-15 2024-11-13 1.270 0 +0
2024-11-14 2024-11-12 1.270 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.270 0 +0
2024-11-11 2024-11-07 1.270 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.270 0 +0
2024-11-04 2024-10-31 1.270 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.290 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.310 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.320 0 +0
2024-10-24 2024-10-22 1.320 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.390 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.390 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.670 0 +0
2024-10-04 2024-10-02 1.710 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.390 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.420 0 +0
2024-09-16 2024-09-12 1.420 0 +0
2024-09-13 2024-09-11 1.420 0 +0
2024-09-12 2024-09-10 1.420 0 +0
2024-09-11 2024-09-09 1.430 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.440 0 +0
2024-09-05 2024-09-03 1.440 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.450 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.380 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.380 0 +0
2024-08-15 2024-08-13 1.320 0 +0
2024-08-14 2024-08-12 1.320 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.440 0 +0
2024-08-05 2024-08-01 1.440 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.460 0 +0
2024-07-26 2024-07-24 1.460 0 +0
2024-07-25 2024-07-23 1.460 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.580 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 3.160 0 +0
2024-07-02 2024-06-27 2.460 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.300 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.100 0 +0
2024-06-18 2024-06-14 2.290 0 +0
2024-06-17 2024-06-13 2.290 0 +0
2024-06-14 2024-06-12 2.290 0 +0
2024-06-13 2024-06-11 2.290 0 +0
2024-06-12 2024-06-07 2.290 0 +0
2024-06-11 2024-06-06 2.290 0 +0
2024-06-07 2024-06-05 2.290 0 +0
2024-06-06 2024-06-04 2.290 0 +0
2024-06-05 2024-06-03 2.290 0 +0
2024-06-04 2024-05-31 2.290 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.290 0 +0
2024-05-29 2024-05-27 2.290 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.290 0 +0
2024-05-23 2024-05-21 2.290 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.290 0 +0
2024-05-20 2024-05-16 2.290 0 +0
2024-05-17 2024-05-14 2.290 0 +0
2024-05-16 2024-05-13 2.290 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.290 0 +0
2024-05-10 2024-05-08 2.290 0 +0
2024-05-09 2024-05-07 2.290 0 +0
2024-05-08 2024-05-06 2.280 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.280 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 2.290 0 +0
2024-04-24 2024-04-22 2.290 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.290 0 +0
2024-04-11 2024-04-09 2.290 0 +0
2024-04-10 2024-04-08 2.290 0 +0
2024-04-09 2024-04-05 2.290 0 +0
2024-04-08 2024-04-03 2.290 0 +0
2024-04-05 2024-04-02 2.290 0 +0
2024-04-03 2024-03-28 2.290 0 +0
2024-04-02 2024-03-27 2.290 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.170 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.170 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.190 0 +0
2024-03-18 2024-03-14 2.210 0 +0
2024-03-15 2024-03-13 2.340 0 +0
2024-03-14 2024-03-12 2.450 0 +0
2024-03-13 2024-03-11 2.550 0 +0
2024-03-12 2024-03-08 2.550 0 +0
2024-03-11 2024-03-07 2.570 0 +0
2024-03-08 2024-03-06 2.570 0 +0
2024-03-07 2024-03-05 2.570 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.650 0 +0
2024-03-04 2024-02-29 2.650 0 +0
2024-03-01 2024-02-28 2.650 0 +0
2024-02-29 2024-02-27 2.650 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.650 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.650 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.650 0 +0
2024-02-06 2024-02-02 2.690 0 +0
2024-02-05 2024-02-01 2.690 0 +0
2024-02-02 2024-01-31 2.690 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.690 0 +0
2024-01-30 2024-01-26 2.690 0 +0
2024-01-29 2024-01-25 2.690 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.690 0 +0
2024-01-24 2024-01-22 2.640 0 +0
2024-01-23 2024-01-19 2.640 0 +0
2024-01-22 2024-01-18 2.640 0 +0
2024-01-19 2024-01-17 2.710 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.780 0 +0
2024-01-15 2024-01-11 2.770 0 +0
2024-01-12 2024-01-10 2.830 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.930 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.000 0 +0
2024-01-05 2024-01-03 3.000 0 +0
2024-01-04 2024-01-02 3.000 0 +0
2024-01-03 2023-12-29 3.080 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.550 0 +0
2023-12-28 2023-12-22 2.160 0 +0
2023-12-27 2023-12-21 2.160 0 +0
2023-12-22 2023-12-20 2.160 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.160 0 +0
2023-12-19 2023-12-15 2.160 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.160 0 +0
2023-12-14 2023-12-12 2.160 0 +0
2023-12-13 2023-12-11 2.160 0 +0
2023-12-12 2023-12-08 2.160 0 +0
2023-12-11 2023-12-07 2.160 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.200 0 +0
2023-12-06 2023-12-04 2.200 0 +0
2023-12-05 2023-12-01 2.200 0 +0
2023-12-04 2023-11-30 2.200 0 +0
2023-12-01 2023-11-29 2.200 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.200 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.200 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.200 0 +0
2023-11-21 2023-11-17 2.150 0 +0
2023-11-20 2023-11-16 2.150 0 +0
2023-11-17 2023-11-15 2.150 0 +0
2023-11-16 2023-11-14 2.150 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.150 0 +0
2023-11-13 2023-11-09 2.150 0 +0
2023-11-10 2023-11-08 2.150 0 +0
2023-11-09 2023-11-07 2.150 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.150 0 +0
2023-11-02 2023-10-31 2.150 0 +0
2023-11-01 2023-10-30 2.150 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.150 0 +0
2023-10-25 2023-10-20 2.150 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.120 0 +0
2023-10-18 2023-10-16 2.120 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.050 0 +0
2023-10-11 2023-10-09 2.050 0 +0
2023-10-10 2023-10-06 2.050 0 +0
2023-10-09 2023-10-05 2.050 0 +0
2023-10-06 2023-10-04 2.050 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.050 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 1.940 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.140 0 +0
2023-09-26 2023-09-22 2.100 0 +0
2023-09-25 2023-09-21 2.100 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.190 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.290 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.080 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.250 0 +0
2023-08-18 2023-08-16 2.250 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.150 0 +0
2023-08-14 2023-08-10 2.150 0 +0
2023-08-11 2023-08-09 2.150 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.120 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 2.100 0 +0
2023-08-01 2023-07-28 2.220 0 +0
2023-07-31 2023-07-27 2.110 0 +0
2023-07-28 2023-07-26 2.110 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.120 0 +0
2023-07-21 2023-07-19 2.180 0 +0
2023-07-20 2023-07-18 2.180 0 +0
2023-07-19 2023-07-14 2.180 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.300 0 +0
2023-07-13 2023-07-11 2.300 0 +0
2023-07-12 2023-07-10 2.300 0 +0
2023-07-11 2023-07-07 2.300 0 +0
2023-07-10 2023-07-06 2.300 0 +0
2023-07-07 2023-07-05 2.300 0 +0
2023-07-06 2023-07-04 2.400 0 +0
2023-07-05 2023-07-03 2.550 0 +0
2023-07-04 2023-06-30 2.900 0 +0
2023-07-03 2023-06-29 2.550 0 +0
2023-06-30 2023-06-28 2.240 0 +0
2023-06-29 2023-06-27 2.250 0 +0
2023-06-28 2023-06-26 2.250 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.220 0 +0
2023-06-23 2023-06-20 2.300 0 +0
2023-06-21 2023-06-19 2.320 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.320 0 +0
2023-06-16 2023-06-14 2.320 0 +0
2023-06-15 2023-06-13 2.320 0 +0
2023-06-14 2023-06-12 2.320 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.320 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.280 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.310 0 +0
2023-05-30 2023-05-25 2.310 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.310 0 +0
2023-05-24 2023-05-22 2.310 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.310 0 +0
2023-05-18 2023-05-16 2.320 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.270 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.350 0 +0
2023-05-11 2023-05-09 2.350 0 +0
2023-05-10 2023-05-08 2.350 0 +0
2023-05-09 2023-05-05 2.350 0 +0
2023-05-08 2023-05-04 2.350 0 +0
2023-05-05 2023-05-03 2.350 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.350 0 +0
2023-05-02 2023-04-27 2.350 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.350 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.350 0 +0
2023-04-21 2023-04-19 2.350 0 +0
2023-04-20 2023-04-18 2.350 0 +0
2023-04-19 2023-04-17 2.350 0 +0
2023-04-18 2023-04-14 2.350 0 +0
2023-04-17 2023-04-13 2.350 0 +0
2023-04-14 2023-04-12 2.350 0 +0
2023-04-13 2023-04-11 2.350 0 +0
2023-04-12 2023-04-06 2.350 0 +0
2023-04-11 2023-04-04 2.350 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.350 0 +0
2023-04-03 2023-03-30 2.350 0 +0
2023-03-31 2023-03-29 2.350 0 +0
2023-03-30 2023-03-28 2.350 0 +0
2023-03-29 2023-03-27 2.350 0 +0
2023-03-28 2023-03-24 2.380 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.380 0 +0
2023-03-23 2023-03-21 2.380 0 +0
2023-03-22 2023-03-20 2.400 0 +0
2023-03-21 2023-03-17 2.390 0 +0
2023-03-20 2023-03-16 2.390 0 +0
2023-03-17 2023-03-15 2.400 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.400 0 +0
2023-03-13 2023-03-09 2.400 0 +0
2023-03-10 2023-03-08 2.400 0 +0
2023-03-09 2023-03-07 2.400 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.410 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.400 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.400 0 +0
2023-02-22 2023-02-20 2.430 0 +0
2023-02-21 2023-02-17 2.430 0 +0
2023-02-20 2023-02-16 2.430 0 +0
2023-02-17 2023-02-15 2.430 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.430 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.430 0 +0
2023-02-08 2023-02-06 2.430 0 +0
2023-02-07 2023-02-03 2.430 0 +0
2023-02-06 2023-02-02 2.440 0 +0
2023-02-03 2023-02-01 2.440 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 2.440 0 +0
2023-01-31 2023-01-27 2.440 0 +0
2023-01-30 2023-01-26 2.440 0 +0
2023-01-27 2023-01-20 2.440 0 +0
2023-01-26 2023-01-19 2.440 0 +0
2023-01-20 2023-01-18 2.440 0 +0
2023-01-19 2023-01-17 2.440 0 +0
2023-01-18 2023-01-16 2.440 0 +0
2023-01-17 2023-01-13 2.440 0 +0
2023-01-16 2023-01-12 2.440 0 +0
2023-01-13 2023-01-11 2.440 0 +0
2023-01-12 2023-01-10 2.440 0 +0
2023-01-11 2023-01-09 2.440 0 +0
2023-01-10 2023-01-06 2.440 0 +0
2023-01-09 2023-01-05 2.440 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.450 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.460 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.460 0 +0
2022-12-23 2022-12-21 2.460 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.460 0 +0
2022-12-20 2022-12-16 2.460 0 +0
2022-12-19 2022-12-15 2.460 0 +0
2022-12-16 2022-12-14 2.470 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.460 0 +0
2022-12-12 2022-12-08 2.460 0 +0
2022-12-09 2022-12-07 2.460 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.460 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.460 0 +0
2022-12-02 2022-11-30 2.460 0 +0
2022-12-01 2022-11-29 2.470 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.450 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.450 0 +0
2022-11-24 2022-11-22 2.470 0 +0
2022-11-23 2022-11-21 2.470 0 +0
2022-11-22 2022-11-18 2.490 0 +0
2022-11-21 2022-11-17 2.500 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.490 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.480 0 +0
2022-11-09 2022-11-07 2.480 0 +0
2022-11-08 2022-11-04 2.480 0 +0
2022-11-07 2022-11-03 2.480 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.480 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.470 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.470 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.490 0 +0
2022-10-21 2022-10-19 2.490 0 +0
2022-10-20 2022-10-18 2.490 0 +0
2022-10-19 2022-10-17 2.490 0 +0
2022-10-18 2022-10-14 2.490 0 +0
2022-10-17 2022-10-13 2.490 0 +0
2022-10-14 2022-10-12 2.490 0 +0
2022-10-13 2022-10-11 2.490 0 +0
2022-10-12 2022-10-10 2.490 0 +0
2022-10-11 2022-10-07 2.490 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.470 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.500 0 +0
2022-09-21 2022-09-19 2.490 0 +0
2022-09-20 2022-09-16 2.490 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.500 0 +0
2022-09-14 2022-09-09 2.540 0 +0
2022-09-13 2022-09-08 2.500 0 +0
2022-09-09 2022-09-07 2.500 0 +0
2022-09-08 2022-09-06 2.510 0 +0
2022-09-07 2022-09-05 2.480 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.510 0 +0
2022-09-02 2022-08-31 2.490 0 +0
2022-09-01 2022-08-30 2.530 0 +0
2022-08-31 2022-08-29 2.530 0 +0
2022-08-30 2022-08-26 2.550 0 +0
2022-08-29 2022-08-25 2.480 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.470 0 +0
2022-08-23 2022-08-19 2.530 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.530 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.570 0 +0
2022-08-15 2022-08-11 2.570 0 +0
2022-08-12 2022-08-10 2.570 0 +0
2022-08-11 2022-08-09 2.590 0 +0
2022-08-10 2022-08-08 2.600 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.600 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.590 0 +0
2022-08-03 2022-08-01 2.590 0 +0
2022-08-02 2022-07-29 2.600 0 +0
2022-08-01 2022-07-28 2.600 0 +0
2022-07-29 2022-07-27 2.600 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.580 0 +0
2022-07-21 2022-07-19 2.580 0 +0
2022-07-20 2022-07-18 2.570 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.590 0 +0
2022-07-15 2022-07-13 2.590 0 +0
2022-07-14 2022-07-12 2.590 0 +0
2022-07-13 2022-07-11 2.580 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.600 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.590 0 +0
2022-06-29 2022-06-27 2.590 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.590 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.600 0 +0
2022-06-20 2022-06-16 2.600 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.650 0 +0
2022-06-13 2022-06-09 2.650 0 +0
2022-06-10 2022-06-08 2.630 0 +0
2022-06-09 2022-06-07 2.650 0 +0
2022-06-08 2022-06-06 2.600 0 +0
2022-06-07 2022-06-02 2.600 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.610 0 +0
2022-05-31 2022-05-27 2.610 0 +0
2022-05-30 2022-05-26 2.610 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.600 0 +0
2022-05-24 2022-05-20 2.580 0 +0
2022-05-23 2022-05-19 2.580 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.520 0 +0
2022-05-18 2022-05-16 2.550 0 +0
2022-05-17 2022-05-13 2.550 0 +0
2022-05-16 2022-05-12 2.550 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.530 0 +0
2022-05-11 2022-05-06 2.500 0 +0
2022-05-10 2022-05-05 2.530 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.590 0 +0
2022-05-03 2022-04-28 2.590 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.590 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.580 0 +0
2022-04-21 2022-04-19 2.580 0 +0
2022-04-20 2022-04-14 2.580 0 +0
2022-04-19 2022-04-13 2.580 0 +0
2022-04-14 2022-04-12 2.580 0 +0
2022-04-13 2022-04-11 2.580 0 +0
2022-04-12 2022-04-08 2.580 0 +0
2022-04-11 2022-04-07 2.580 0 +0
2022-04-08 2022-04-06 2.580 0 +0
2022-04-07 2022-04-04 2.580 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.580 0 +0
2022-04-01 2022-03-30 2.580 0 +0
2022-03-31 2022-03-29 2.580 0 +0
2022-03-30 2022-03-28 2.580 0 +0
2022-03-29 2022-03-25 2.580 0 +0
2022-03-28 2022-03-24 2.580 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.580 0 +0
2022-03-23 2022-03-21 2.580 0 +0
2022-03-22 2022-03-18 2.580 0 +0
2022-03-21 2022-03-17 2.590 0 +0
2022-03-18 2022-03-16 2.560 0 +0
2022-03-17 2022-03-15 2.570 0 +0
2022-03-16 2022-03-14 2.570 0 +0
2022-03-15 2022-03-11 2.580 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.600 0 +0
2022-03-10 2022-03-08 2.600 0 +0
2022-03-09 2022-03-07 2.600 0 +0
2022-03-08 2022-03-04 2.600 0 +0
2022-03-07 2022-03-03 2.600 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.600 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.600 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.600 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.590 0 +0
2022-02-15 2022-02-11 2.590 0 +0
2022-02-14 2022-02-10 2.590 0 +0
2022-02-11 2022-02-09 2.590 0 +0
2022-02-10 2022-02-08 2.590 0 +0
2022-02-09 2022-02-07 2.550 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.550 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.550 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.570 0 +0
2022-01-21 2022-01-19 2.580 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.580 0 +0
2022-01-05 2022-01-03 2.520 0 +0
2022-01-04 2021-12-31 2.590 0 +0
2022-01-03 2021-12-29 2.320 0 +0
2021-12-30 2021-12-28 2.340 0 +0
2021-12-29 2021-12-24 2.350 0 +0
2021-12-28 2021-12-22 2.380 0 +0
2021-12-23 2021-12-21 2.340 0 +0
2021-12-22 2021-12-20 2.340 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.340 0 +0
2021-12-17 2021-12-15 2.350 0 +0
2021-12-16 2021-12-14 2.340 0 +0
2021-12-15 2021-12-13 2.350 0 +0
2021-12-14 2021-12-10 2.350 0 +0
2021-12-13 2021-12-09 2.350 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.390 0 +0
2021-12-08 2021-12-06 2.420 0 +0
2021-12-07 2021-12-03 2.440 0 +0
2021-12-06 2021-12-02 2.450 0 +0
2021-12-03 2021-12-01 2.440 0 +0
2021-12-02 2021-11-30 2.430 0 +0
2021-12-01 2021-11-29 2.400 0 +0
2021-11-30 2021-11-26 2.340 0 +0
2021-11-29 2021-11-25 2.340 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.380 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.320 0 +0
2021-11-17 2021-11-15 2.370 0 +0
2021-11-16 2021-11-12 2.360 0 +0
2021-11-15 2021-11-11 2.340 0 +0
2021-11-12 2021-11-10 2.410 0 +0
2021-11-11 2021-11-09 2.450 0 +0
2021-11-10 2021-11-08 2.430 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.390 0 +0
2021-11-04 2021-11-02 2.470 0 +0
2021-11-03 2021-11-01 2.450 0 +0
2021-11-02 2021-10-29 2.530 0 +0
2021-11-01 2021-10-28 2.570 0 +0
2021-10-29 2021-10-27 2.580 0 +0
2021-10-28 2021-10-26 2.570 0 +0
2021-10-27 2021-10-25 2.580 0 +0
2021-10-26 2021-10-22 2.590 0 +0
2021-10-25 2021-10-21 2.590 0 +0
2021-10-22 2021-10-20 2.590 0 +0
2021-10-21 2021-10-19 2.580 0 +0
2021-10-20 2021-10-18 2.580 0 +0
2021-10-19 2021-10-15 2.580 0 +0
2021-10-18 2021-10-12 2.550 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.480 0 +0
2021-10-11 2021-10-07 2.510 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.510 0 +0
2021-10-06 2021-10-04 2.510 0 +0
2021-10-05 2021-09-30 2.510 0 +0
2021-10-04 2021-09-29 2.510 0 +0
2021-09-30 2021-09-28 2.510 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.510 0 +0
2021-09-27 2021-09-23 2.510 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.510 0 +0
2021-09-21 2021-09-17 2.510 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.510 0 +0
2021-09-16 2021-09-14 2.510 0 +0
2021-09-15 2021-09-13 2.510 0 +0
2021-09-14 2021-09-10 2.510 0 +0
2021-09-13 2021-09-09 2.510 0 +0
2021-09-10 2021-09-08 2.510 0 +0
2021-09-09 2021-09-07 2.510 0 +0
2021-09-08 2021-09-06 2.510 0 +0
2021-09-07 2021-09-03 2.510 0 +0
2021-09-06 2021-09-02 2.510 0 +0
2021-09-03 2021-09-01 2.510 0 +0
2021-09-02 2021-08-31 2.510 0 +0
2021-09-01 2021-08-30 2.510 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.510 0 +0
2021-08-27 2021-08-25 2.510 0 +0
2021-08-26 2021-08-24 2.510 0 +0
2021-08-25 2021-08-23 2.510 0 +0
2021-08-24 2021-08-20 2.510 0 +0
2021-08-23 2021-08-19 2.510 0 +0
2021-08-20 2021-08-18 2.510 0 +0
2021-08-19 2021-08-17 2.510 0 +0
2021-08-18 2021-08-16 2.510 0 +0
2021-08-17 2021-08-13 2.510 0 +0
2021-08-16 2021-08-12 2.510 0 -1,530,346
2021-04-29 2021-04-27 2.510 1,530,346 -30,000 0.06% 3,841,168
2021-03-31 2021-03-29 2.510 1,560,346 -2,000 0.06% 3,916,468
2021-03-30 2021-03-26 2.480 1,562,346 -4,000 0.06% 3,874,618
2021-03-26 2021-03-24 2.490 1,566,346 -10,000 0.06% 3,900,202
2021-03-25 2021-03-23 2.510 1,576,346 -6,000 0.06% 3,956,628
2021-03-17 2021-03-15 2.630 1,582,346 -2,000 0.06% 4,161,570
2021-03-15 2021-03-11 2.630 1,584,346 -2,000 0.06% 4,166,830
2021-03-12 2021-03-10 2.610 1,586,346 -6,000 0.06% 4,140,363
2021-03-11 2021-03-09 2.610 1,592,346 -12,000 0.06% 4,156,023
2021-03-10 2021-03-08 2.610 1,604,346 -2,000 0.06% 4,187,343
2021-03-09 2021-03-05 2.600 1,606,346 -2,000 0.06% 4,176,500
2021-03-08 2021-03-04 2.640 1,608,346 -8,000 0.06% 4,246,033
2021-03-05 2021-03-03 2.630 1,616,346 -2,000 0.06% 4,250,990
2021-03-03 2021-03-01 2.630 1,618,346 -4,000 0.06% 4,256,250
2021-02-26 2021-02-24 2.550 1,622,346 -4,000 0.06% 4,136,982
2021-02-25 2021-02-23 2.550 1,626,346 -4,000 0.06% 4,147,182
2021-01-20 2021-01-18 2.660 1,630,346 +536,000 0.06% 4,336,720
2021-01-19 2021-01-15 2.650 1,094,346 +851,406 0.04% 2,900,017
2020-12-09 2020-12-07 2.620 242,940 -4,000 0.01% 636,503
2020-12-08 2020-12-04 2.620 246,940 -8,000 0.01% 646,983
2020-12-07 2020-12-03 2.610 254,940 -44,000 0.01% 665,393
2020-12-03 2020-12-01 2.650 298,940 -84,000 0.01% 792,191
2020-12-02 2020-11-30 2.650 382,940 -30,000 0.01% 1,014,791
2020-12-01 2020-11-27 2.650 412,940 -52,000 0.02% 1,094,291
2020-11-30 2020-11-26 2.660 464,940 -28,000 0.02% 1,236,740
2020-11-27 2020-11-25 2.660 492,940 -48,000 0.02% 1,311,220
2020-11-26 2020-11-24 2.700 540,940 -8,000 0.02% 1,460,538
2020-11-25 2020-11-23 2.700 548,940 -20,000 0.02% 1,482,138
2020-11-24 2020-11-20 2.700 568,940 -10,000 0.02% 1,536,138
2020-11-23 2020-11-19 2.680 578,940 -34,000 0.02% 1,551,559
2020-11-20 2020-11-18 2.720 612,940 -26,000 0.02% 1,667,197
2020-11-19 2020-11-17 2.720 638,940 -42,000 0.02% 1,737,917
2020-11-18 2020-11-16 2.720 680,940 -32,000 0.03% 1,852,157
2020-11-17 2020-11-13 2.720 712,940 -20,000 0.03% 1,939,197
2020-11-16 2020-11-12 2.710 732,940 -44,000 0.03% 1,986,267
2020-11-13 2020-11-11 2.690 776,940 -42,000 0.03% 2,089,969
2020-11-12 2020-11-10 2.590 818,940 -32,000 0.03% 2,121,055
2020-11-11 2020-11-09 2.830 850,940 -12,000 0.03% 2,408,160
2020-11-10 2020-11-06 2.720 862,940 -72,000 0.03% 2,347,197
2020-11-09 2020-11-05 2.670 934,940 -56,000 0.04% 2,496,290
2020-11-06 2020-11-04 2.740 990,940 -4,000 0.04% 2,715,176
2020-11-05 2020-11-03 2.720 994,940 -30,000 0.04% 2,706,237
2020-11-04 2020-11-02 2.690 1,024,940 -34,000 0.04% 2,757,089
2020-11-03 2020-10-30 2.690 1,058,940 -60,000 0.04% 2,848,549
2020-11-02 2020-10-29 2.720 1,118,940 -38,000 0.04% 3,043,517
2020-10-30 2020-10-28 2.760 1,156,940 -80,000 0.04% 3,193,154
2020-10-29 2020-10-27 2.760 1,236,940 -12,000 0.05% 3,413,954
2020-10-28 2020-10-23 2.770 1,248,940 -32,000 0.05% 3,459,564
2020-10-27 2020-10-22 2.800 1,280,940 -40,000 0.05% 3,586,632
2020-10-23 2020-10-21 2.830 1,320,940 -22,000 0.05% 3,738,260
2020-10-22 2020-10-20 2.810 1,342,940 -58,000 0.05% 3,773,661
2020-10-21 2020-10-19 2.810 1,400,940 -8,000 0.05% 3,936,641
2020-10-20 2020-10-16 2.800 1,408,940 -6,000 0.05% 3,945,032
2020-10-19 2020-10-15 2.800 1,414,940 -10,000 0.05% 3,961,832
2020-10-16 2020-10-14 2.820 1,424,940 -10,000 0.05% 4,018,331
2020-10-14 2020-10-09 2.850 1,434,940 -12,000 0.05% 4,089,579
2020-10-12 2020-10-08 2.880 1,446,940 -12,000 0.06% 4,167,187
2020-10-06 2020-09-30 2.770 1,458,940 -8,000 0.06% 4,041,264
2020-09-30 2020-09-28 2.720 1,466,940 -8,000 0.06% 3,990,077
2020-09-25 2020-09-23 2.650 1,474,940 -32,000 0.06% 3,908,591
2020-09-24 2020-09-22 2.640 1,506,940 -48,000 0.06% 3,978,322
2020-09-23 2020-09-21 2.660 1,554,940 -8,000 0.06% 4,136,140
2020-09-22 2020-09-18 2.670 1,562,940 -52,000 0.06% 4,173,050
2020-09-21 2020-09-17 2.650 1,614,940 -18,000 0.06% 4,279,591
2020-09-18 2020-09-16 2.660 1,632,940 -14,000 0.06% 4,343,620
2020-09-17 2020-09-15 2.650 1,646,940 -10,000 0.06% 4,364,391
2020-09-16 2020-09-14 2.650 1,656,940 -20,000 0.06% 4,390,891
2020-09-15 2020-09-11 2.640 1,676,940 -20,000 0.06% 4,427,122
2020-09-14 2020-09-10 2.670 1,696,940 -12,000 0.06% 4,530,830
2020-09-11 2020-09-09 2.670 1,708,940 -38,000 0.07% 4,562,870
2020-09-10 2020-09-08 2.630 1,746,940 -36,000 0.07% 4,594,452
2020-09-09 2020-09-07 2.670 1,782,940 -34,000 0.07% 4,760,450
2020-09-08 2020-09-04 2.660 1,816,940 -20,000 0.07% 4,833,060
2020-09-04 2020-09-02 2.670 1,836,940 -18,000 0.07% 4,904,630
2020-09-03 2020-09-01 2.690 1,854,940 -24,000 0.07% 4,989,789
2020-09-02 2020-08-31 2.680 1,878,940 -12,000 0.07% 5,035,559
2020-09-01 2020-08-28 2.680 1,890,940 -18,000 0.07% 5,067,719
2020-08-31 2020-08-27 2.700 1,908,940 -26,000 0.07% 5,154,138
2020-08-28 2020-08-26 2.700 1,934,940 -8,000 0.07% 5,224,338
2020-08-27 2020-08-25 2.700 1,942,940 -12,000 0.07% 5,245,938
2020-08-26 2020-08-24 2.700 1,954,940 -10,000 0.07% 5,278,338
2020-08-25 2020-08-21 2.720 1,964,940 -18,000 0.08% 5,344,637
2020-08-24 2020-08-20 2.680 1,982,940 -6,000 0.08% 5,314,279
2020-08-21 2020-08-19 2.710 1,988,940 -16,000 0.08% 5,390,027
2020-08-20 2020-08-18 2.740 2,004,940 -12,000 0.08% 5,493,536
2020-08-19 2020-08-17 2.740 2,016,940 -12,000 0.08% 5,526,416
2020-08-18 2020-08-14 2.710 2,028,940 -16,000 0.08% 5,498,427
2020-08-17 2020-08-13 2.700 2,044,940 -8,000 0.08% 5,521,338
2020-08-14 2020-08-12 2.670 2,052,940 -10,000 0.08% 5,481,350
2020-08-13 2020-08-11 2.650 2,062,940 -16,000 0.08% 5,466,791
2020-08-12 2020-08-10 2.650 2,078,940 -10,000 0.08% 5,509,191
2020-08-11 2020-08-07 2.650 2,088,940 -18,000 0.08% 5,535,691
2020-08-10 2020-08-06 2.690 2,106,940 -4,000 0.08% 5,667,669
2020-08-07 2020-08-05 2.650 2,110,940 -12,000 0.08% 5,593,991
2020-08-06 2020-08-04 2.640 2,122,940 -10,000 0.08% 5,604,562
2020-08-05 2020-08-03 2.660 2,132,940 -12,000 0.08% 5,673,620
2020-08-04 2020-07-31 2.670 2,144,940 -30,000 0.08% 5,726,990
2020-08-03 2020-07-30 2.690 2,174,940 -12,000 0.08% 5,850,589
2020-07-31 2020-07-29 2.720 2,186,940 -16,000 0.08% 5,948,477
2020-07-30 2020-07-28 2.690 2,202,940 -10,000 0.08% 5,925,909
2020-07-29 2020-07-27 2.660 2,212,940 -18,000 0.08% 5,886,420
2020-07-28 2020-07-24 2.730 2,230,940 -14,000 0.09% 6,090,466
2020-07-27 2020-07-23 2.730 2,244,940 -10,000 0.09% 6,128,686
2020-07-24 2020-07-22 2.750 2,254,940 -46,000 0.09% 6,201,085
2020-07-23 2020-07-21 2.720 2,300,940 -4,000 0.09% 6,258,557
2020-04-16 2020-04-14 2.770 2,304,940 -138,000 0.09% 6,384,684
2020-04-01 2020-03-30 2.770 2,442,940 -12,000 0.09% 6,766,944
2020-03-27 2020-03-25 2.740 2,454,940 -47,900 0.09% 6,726,536
2020-03-26 2020-03-24 2.780 2,502,840 -20,000 0.10% 6,957,895
2020-03-25 2020-03-23 2.730 2,522,840 -70,000 0.10% 6,887,353
2020-03-23 2020-03-19 2.700 2,592,840 -80,000 0.10% 7,000,668
2020-03-20 2020-03-18 2.720 2,672,840 +84,840 0.10% 7,270,125
2020-03-19 2020-03-17 2.740 2,588,000 -204,340 0.10% 7,091,120
2020-03-18 2020-03-16 2.740 2,792,340 -42,000 0.11% 7,651,012
2020-03-17 2020-03-13 2.760 2,834,340 -46,000 0.11% 7,822,778
2020-03-16 2020-03-12 2.790 2,880,340 -84,000 0.11% 8,036,149
2020-03-13 2020-03-11 2.820 2,964,340 -64,000 0.11% 8,359,439
2020-03-12 2020-03-10 2.800 3,028,340 -80,000 0.12% 8,479,352
2020-03-11 2020-03-09 2.790 3,108,340 -84,000 0.12% 8,672,269
2020-03-10 2020-03-06 2.800 3,192,340 -68,000 0.12% 8,938,552
2020-03-09 2020-03-05 2.790 3,260,340 -252,840 0.12% 9,096,349
2020-03-06 2020-03-04 2.820 3,513,180 -113,980 0.13% 9,907,168
2020-03-05 2020-03-03 2.820 3,627,160 -59,070 0.14% 10,228,591
2020-03-04 2020-03-02 2.830 3,686,230 -56,000 0.14% 10,432,031
2020-03-03 2020-02-28 2.840 3,742,230 -88,000 0.14% 10,627,933
2020-03-02 2020-02-27 3.020 3,830,230 -36,000 0.15% 11,567,295
2020-02-28 2020-02-26 3.020 3,866,230 -28,000 0.15% 11,676,015
2020-02-27 2020-02-25 3.030 3,894,230 -30,000 0.15% 11,799,517
2020-02-26 2020-02-24 3.010 3,924,230 -12,000 0.15% 11,811,932
2020-02-25 2020-02-21 3.030 3,936,230 -28,000 0.15% 11,926,777
2020-02-24 2020-02-20 3.050 3,964,230 -8,000 0.15% 12,090,902
2020-02-21 2020-02-19 3.010 3,972,230 -28,000 0.15% 11,956,412
2020-02-20 2020-02-18 2.970 4,000,230 -10,000 0.15% 11,880,683
2020-02-19 2020-02-17 2.930 4,010,230 -97,020 0.15% 11,749,974
2020-02-18 2020-02-14 2.920 4,107,250 +115,810 0.16% 11,993,170
2020-02-17 2020-02-13 3.000 3,991,440 +97,020 0.15% 11,974,320
2020-02-13 2020-02-11 2.960 3,894,420 -131,000 0.15% 11,527,483
2020-02-12 2020-02-10 2.920 4,025,420 -41,920 0.15% 11,754,226
2020-02-11 2020-02-07 2.860 4,067,340 -42,000 0.16% 11,632,592
2020-02-10 2020-02-06 2.860 4,109,340 +92,920 0.16% 11,752,712
2020-02-07 2020-02-05 2.820 4,016,420 -14,000 0.15% 11,326,304
2020-02-06 2020-02-04 2.810 4,030,420 -138,600 0.15% 11,325,480
2020-02-05 2020-02-03 2.770 4,169,020 -8,000 0.16% 11,548,185
2020-02-04 2020-01-31 2.770 4,177,020 -36,000 0.16% 11,570,345
2020-01-31 2020-01-29 2.860 4,213,020 -68,000 0.16% 12,049,237
2020-01-30 2020-01-24 2.860 4,281,020 -57,920 0.16% 12,243,717
2020-01-23 2020-01-21 2.830 4,338,940 -4,760 0.17% 12,279,200
2020-01-22 2020-01-20 2.810 4,343,700 +866,360 0.17% 12,205,797
2020-01-20 2020-01-16 3.110 3,477,340 -477,520 0.13% 10,814,527
2020-01-17 2020-01-15 3.150 3,954,860 +180,180 0.15% 12,457,809
2020-01-16 2020-01-14 3.180 3,774,680 -209,880 0.14% 12,003,482
2020-01-15 2020-01-13 3.230 3,984,560 +209,880 0.15% 12,870,129
2020-01-14 2020-01-10 3.160 3,774,680 -99,000 0.14% 11,927,989
2020-01-13 2020-01-09 2.820 3,873,680 +583,680 0.15% 10,923,778
2020-01-09 2020-01-07 2.700 3,290,000 -30,000 0.13% 8,883,000
2020-01-08 2020-01-06 2.730 3,320,000 -16,000 0.13% 9,063,600
2020-01-06 2020-01-02 2.750 3,336,000 -16,000 0.13% 9,174,000
2020-01-03 2019-12-31 2.640 3,352,000 -428,000 0.13% 8,849,280
2020-01-02 2019-12-27 2.670 3,780,000 -12,000 0.14% 10,092,600
2019-12-30 2019-12-24 2.670 3,792,000 -14,896,751 0.14% 10,124,640
2019-12-27 2019-12-20 2.670 18,688,751 +123,568 0.71% 49,898,965
2019-12-23 2019-12-19 2.730 18,565,183 -34,000 0.71% 50,682,950
2019-12-20 2019-12-18 2.700 18,599,183 -24,000 0.71% 50,217,794
2019-12-19 2019-12-17 2.690 18,623,183 -6,000 0.71% 50,096,362
2019-12-16 2019-12-12 2.680 18,629,183 -20,514 0.71% 49,926,210
2019-12-13 2019-12-11 2.670 18,649,697 -20,000 0.71% 49,794,691
2019-12-12 2019-12-10 2.680 18,669,697 -22,000 0.71% 50,034,788
2019-11-28 2019-11-26 2.770 18,691,697 -4,000 0.71% 51,776,001
2019-11-27 2019-11-25 2.770 18,695,697 -92,000 0.71% 51,787,081
2019-11-26 2019-11-22 2.780 18,787,697 -10,000 0.72% 52,229,798
2019-11-25 2019-11-21 2.760 18,797,697 -46,000 0.72% 51,881,644
2019-11-22 2019-11-20 2.760 18,843,697 -56,000 0.72% 52,008,604
2019-11-21 2019-11-19 2.700 18,899,697 -5,016,000 0.72% 51,029,182
2019-11-20 2019-11-18 2.740 23,915,697 -4,000 0.91% 65,529,010
2019-11-19 2019-11-15 2.730 23,919,697 -70,000 0.91% 65,300,773
2019-11-18 2019-11-14 2.730 23,989,697 -4,000 0.92% 65,491,873
2019-11-15 2019-11-13 2.730 23,993,697 -46,000 0.92% 65,502,793
2019-11-14 2019-11-12 2.730 24,039,697 -6,000 0.92% 65,628,373
2019-11-13 2019-11-11 2.750 24,045,697 -32,000 0.92% 66,125,667
2019-11-12 2019-11-08 2.820 24,077,697 -69,682 0.92% 67,899,106
2019-11-11 2019-11-07 2.730 24,147,379 -66,000 0.92% 65,922,345
2019-11-08 2019-11-06 2.720 24,213,379 -14,000 0.92% 65,860,391
2019-11-07 2019-11-05 2.820 24,227,379 -16,000 0.92% 68,321,209
2019-11-06 2019-11-04 2.820 24,243,379 -6,000 0.93% 68,366,329
2019-11-05 2019-11-01 2.820 24,249,379 -28,000 0.93% 68,383,249
2019-11-04 2019-10-31 2.840 24,277,379 -16,000 0.93% 68,947,756
2019-11-01 2019-10-30 2.830 24,293,379 -17,777 0.93% 68,750,263
2019-10-31 2019-10-29 2.850 24,311,156 -9,649 0.93% 69,286,795
2019-10-24 2019-10-22 2.730 24,320,805 -14,000 0.93% 66,395,798
2019-10-23 2019-10-21 2.770 24,334,805 +116,265 0.93% 67,407,410
2019-10-22 2019-10-18 2.670 24,218,540 +14,598,540 0.92% 64,663,502
2019-10-21 2019-10-17 2.730 9,620,000 -140,000 0.37% 26,262,600
2019-10-18 2019-10-16 2.720 9,760,000 -72,000 0.37% 26,547,200
2019-10-17 2019-10-15 2.760 9,832,000 -6,000 0.38% 27,136,320
2019-10-16 2019-10-14 2.790 9,838,000 -42,000 0.38% 27,448,020
2019-10-14 2019-10-10 2.800 9,880,000 -48,000 0.38% 27,664,000
2019-10-10 2019-10-08 2.830 9,928,000 -40,000 0.38% 28,096,240
2019-10-09 2019-10-04 2.910 9,968,000 +4,978,000 0.38% 29,006,880
2019-10-04 2019-10-02 2.940 4,990,000 -24,000 0.19% 14,670,600
2019-10-03 2019-09-30 2.890 5,014,000 -16,000 0.19% 14,490,460
2019-10-02 2019-09-27 2.900 5,030,000 -40,000 0.19% 14,587,000
2019-09-30 2019-09-26 2.920 5,070,000 -34,000 0.19% 14,804,400
2019-09-27 2019-09-25 2.960 5,104,000 -32,000 0.19% 15,107,840
2019-09-19 2019-09-17 2.870 5,136,000 -14,000 0.20% 14,740,320
2019-09-18 2019-09-16 2.860 5,150,000 -152,120 0.20% 14,729,000
2019-09-17 2019-09-13 2.850 5,302,120 +578,120 0.20% 15,111,042
2019-09-16 2019-09-12 2.680 4,724,000 +424,000 0.18% 12,660,320
2019-09-09 2019-09-05 2.630 4,300,000 +350,000 0.16% 11,309,000
2019-09-03 2019-08-30 2.280 3,950,000 -26,000 0.15% 9,006,000
2019-08-30 2019-08-28 2.190 3,976,000 +594,000 0.15% 8,707,440
2019-08-27 2019-08-23 2.100 3,382,000 -80,000 0.13% 7,102,200
2019-08-26 2019-08-22 2.090 3,462,000 +724,000 0.13% 7,235,580
2019-08-22 2019-08-20 1.740 2,738,000 +430,000 0.10% 4,764,120
2019-08-20 2019-08-16 1.860 2,308,000 -29,997,994 0.09% 4,292,880
2019-08-15 2019-08-13 1.760 32,305,994 -34,000 1.23% 56,858,549
2019-08-13 2019-08-09 1.790 32,339,994 -46,000 1.23% 57,888,589
2019-08-07 2019-08-05 1.670 32,385,994 -100,000 1.24% 54,084,610
2019-08-06 2019-08-02 1.520 32,485,994 -52,000 1.24% 49,378,711
2019-08-05 2019-08-01 1.590 32,537,994 -48,000 1.24% 51,735,410
2019-08-02 2019-07-31 1.580 32,585,994 +20,048,455 1.22% 51,485,871
2019-07-18 2019-07-16 1.660 12,537,539 +4,995,579 0.47% 20,812,315
2019-07-12 2019-07-10 1.560 7,541,960 -8,000 0.28% 11,765,458
2019-07-11 2019-07-09 1.530 7,549,960 -14,000 0.28% 11,551,439
2019-07-09 2019-07-05 1.490 7,563,960 +4,953,960 0.28% 11,270,300
2019-06-11 2019-06-06 1.360 2,610,000 -6,000 0.10% 3,549,600
2019-05-16 2019-05-14 1.400 2,616,000 -88,000 0.10% 3,662,400
2019-04-09 2019-04-04 1.440 2,704,000 -22,000 0.10% 3,893,760
2019-03-21 2019-03-19 1.440 2,726,000 -6,000 0.10% 3,925,440
2019-03-14 2019-03-12 1.480 2,732,000 -4,000 0.10% 4,043,360
2019-03-06 2019-03-04 1.490 2,736,000 -8,000 0.10% 4,076,640
2019-03-01 2019-02-27 1.500 2,744,000 -82,000 0.10% 4,116,000
2019-02-22 2019-02-20 1.500 2,826,000 -160,000 0.11% 4,239,000
2019-02-21 2019-02-19 1.470 2,986,000 -74,000 0.11% 4,389,420
2019-01-30 2019-01-28 1.400 3,060,000 -6,000 0.11% 4,284,000
2019-01-25 2019-01-23 1.400 3,066,000 -12,000 0.11% 4,292,400
2019-01-24 2019-01-22 1.380 3,078,000 -32,000 0.12% 4,247,640
2019-01-21 2019-01-17 1.370 3,110,000 +3,110,000 0.12% 4,260,700
2018-07-20 2018-07-18 1.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top