History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,324,000 | +0 | 0.23% | 3,162,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,324,000 | +0 | 0.23% | 3,003,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,324,000 | +0 | 0.23% | 3,003,900 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,324,000 | +0 | 0.23% | 2,972,280 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,324,000 | +0 | 0.23% | 2,909,040 |
| 2025-10-06 | 2025-10-02 | 0.490 | 6,324,000 | +0 | 0.23% | 3,098,760 |
| 2025-10-03 | 2025-09-30 | 0.490 | 6,324,000 | +0 | 0.23% | 3,098,760 |
| 2025-10-02 | 2025-09-29 | 0.495 | 6,324,000 | +0 | 0.23% | 3,130,380 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,324,000 | +0 | 0.23% | 3,130,380 |
| 2025-09-29 | 2025-09-25 | 0.475 | 6,324,000 | +0 | 0.23% | 3,003,900 |
| 2025-09-26 | 2025-09-24 | 0.450 | 6,324,000 | +0 | 0.23% | 2,845,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 6,324,000 | +0 | 0.23% | 2,845,800 |
| 2025-09-24 | 2025-09-22 | 0.475 | 6,324,000 | +0 | 0.23% | 3,003,900 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,324,000 | +0 | 0.23% | 3,130,380 |
| 2025-09-22 | 2025-09-18 | 0.510 | 6,324,000 | +0 | 0.23% | 3,225,240 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,324,000 | +0 | 0.23% | 3,225,240 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,324,000 | +0 | 0.23% | 3,288,480 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,324,000 | +0 | 0.23% | 3,351,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,324,000 | +600,000 | 0.23% | 3,351,720 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,724,000 | -6,000 | 0.21% | 3,090,960 |
| 2025-08-28 | 2025-08-26 | 0.570 | 5,730,000 | -20,000 | 0.21% | 3,266,100 |
| 2025-08-15 | 2025-08-13 | 0.630 | 5,750,000 | -42,000 | 0.21% | 3,622,500 |
| 2025-08-14 | 2025-08-12 | 0.630 | 5,792,000 | -38,000 | 0.21% | 3,648,960 |
| 2025-08-12 | 2025-08-08 | 0.690 | 5,830,000 | +80,000 | 0.21% | 4,022,700 |
| 2025-08-05 | 2025-08-01 | 0.690 | 5,750,000 | +14,000 | 0.21% | 3,967,500 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,736,000 | +2,000 | 0.21% | 4,072,560 |
| 2025-07-30 | 2025-07-28 | 0.730 | 5,734,000 | -34,000 | 0.21% | 4,185,820 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5,768,000 | +1,510,000 | 0.21% | 4,152,960 |
| 2025-07-21 | 2025-07-17 | 0.780 | 4,258,000 | +12,000 | 0.15% | 3,321,240 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,246,000 | +6,000 | 0.15% | 3,524,180 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,240,000 | +40,000 | 0.15% | 3,604,000 |
| 2025-07-10 | 2025-07-08 | 0.880 | 4,200,000 | +10,000 | 0.15% | 3,696,000 |
| 2025-07-09 | 2025-07-07 | 1.030 | 4,190,000 | +62,000 | 0.15% | 4,315,700 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,128,000 | +12,000 | 0.15% | 4,169,280 |
| 2025-07-07 | 2025-07-03 | 1.080 | 4,116,000 | +58,000 | 0.15% | 4,445,280 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,058,000 | -12,000 | 0.15% | 2,962,340 |
| 2025-06-27 | 2025-06-25 | 0.920 | 4,070,000 | +6,000 | 0.15% | 3,744,400 |
| 2025-06-25 | 2025-06-23 | 1.030 | 4,064,000 | -20,000 | 0.15% | 4,185,920 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,084,000 | +30,000 | 0.15% | 5,186,680 |
| 2025-06-23 | 2025-06-19 | 1.090 | 4,054,000 | -6,000 | 0.15% | 4,418,860 |
| 2025-06-20 | 2025-06-18 | 1.360 | 4,060,000 | -12,000 | 0.15% | 5,521,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 4,072,000 | -26,000 | 0.15% | 4,519,920 |
| 2025-04-09 | 2025-04-07 | 0.275 | 4,098,000 | -4,000 | 0.15% | 1,126,950 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,102,000 | -16,000 | 0.15% | 1,722,840 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,118,000 | +20,000 | 0.15% | 1,647,200 |
| 2025-03-06 | 2025-03-04 | 0.405 | 4,098,000 | -10,000 | 0.15% | 1,659,690 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,108,000 | +32,000 | 0.15% | 2,054,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,076,000 | +20,000 | 0.15% | 2,078,760 |
| 2024-07-04 | 2024-07-02 | 1.800 | 4,056,000 | +6,000 | 0.15% | 7,300,800 |
| 2024-01-03 | 2023-12-29 | 3.080 | 4,050,000 | -4,000 | 0.15% | 12,474,000 |
| 2023-08-08 | 2023-08-04 | 2.150 | 4,054,000 | -2,000 | 0.15% | 8,716,100 |
| 2023-06-19 | 2023-06-15 | 2.320 | 4,056,000 | +4,010,000 | 0.15% | 9,409,920 |
| 2022-12-07 | 2022-12-05 | 2.460 | 46,000 | -2,000 | 0.00% | 113,160 |
| 2022-10-06 | 2022-10-03 | 2.480 | 48,000 | -6,000 | 0.00% | 119,040 |
| 2022-09-09 | 2022-09-07 | 2.500 | 54,000 | -12,000 | 0.00% | 135,000 |
| 2022-07-27 | 2022-07-25 | 2.600 | 66,000 | -12,000 | 0.00% | 171,600 |
| 2022-07-26 | 2022-07-22 | 2.590 | 78,000 | -8,000 | 0.00% | 202,020 |
| 2021-03-24 | 2021-03-22 | 2.560 | 86,000 | -10,000 | 0.00% | 220,160 |
| 2021-03-23 | 2021-03-19 | 2.690 | 96,000 | +50,000 | 0.00% | 258,240 |
| 2021-01-25 | 2021-01-21 | 2.520 | 46,000 | -2,000 | 0.00% | 115,920 |
| 2021-01-19 | 2021-01-15 | 2.650 | 48,000 | -12,000 | 0.00% | 127,200 |
| 2021-01-07 | 2021-01-05 | 2.590 | 60,000 | -10,000 | 0.00% | 155,400 |
| 2021-01-06 | 2021-01-04 | 2.600 | 70,000 | +20,000 | 0.00% | 182,000 |
| 2021-01-05 | 2020-12-31 | 2.800 | 50,000 | +26,000 | 0.00% | 140,000 |
| 2020-10-29 | 2020-10-27 | 2.760 | 24,000 | -20,000 | 0.00% | 66,240 |
| 2020-10-09 | 2020-10-07 | 2.880 | 44,000 | -6,000 | 0.00% | 126,720 |
| 2020-10-08 | 2020-10-06 | 2.910 | 50,000 | +6,000 | 0.00% | 145,500 |
| 2020-10-05 | 2020-09-29 | 2.740 | 44,000 | +20,000 | 0.00% | 120,560 |
| 2020-07-27 | 2020-07-23 | 2.730 | 24,000 | -2,000 | 0.00% | 65,520 |
| 2020-07-16 | 2020-07-14 | 2.840 | 26,000 | -8,000 | 0.00% | 73,840 |
| 2020-03-31 | 2020-03-27 | 2.780 | 34,000 | -10,000 | 0.00% | 94,520 |
| 2020-03-27 | 2020-03-25 | 2.740 | 44,000 | -39,968,000 | 0.00% | 120,560 |
| 2020-03-25 | 2020-03-23 | 2.730 | 40,012,000 | +39,968,000 | 1.53% | 109,232,760 |
| 2020-03-24 | 2020-03-20 | 2.780 | 44,000 | -2,000 | 0.00% | 122,320 |
| 2020-02-24 | 2020-02-20 | 3.050 | 46,000 | +2,000 | 0.00% | 140,300 |
| 2020-02-10 | 2020-02-06 | 2.860 | 44,000 | -1,482,000 | 0.00% | 125,840 |
| 2020-01-21 | 2020-01-17 | 2.980 | 1,526,000 | +14,000 | 0.06% | 4,547,480 |
| 2020-01-15 | 2020-01-13 | 3.230 | 1,512,000 | -14,000 | 0.06% | 4,883,760 |
| 2020-01-14 | 2020-01-10 | 3.160 | 1,526,000 | -10,000 | 0.06% | 4,822,160 |
| 2020-01-07 | 2020-01-03 | 2.750 | 1,536,000 | -28,000 | 0.06% | 4,224,000 |
| 2020-01-03 | 2019-12-31 | 2.640 | 1,564,000 | +28,000 | 0.06% | 4,128,960 |
| 2019-12-30 | 2019-12-24 | 2.670 | 1,536,000 | -4,000,000 | 0.06% | 4,101,120 |
| 2019-12-12 | 2019-12-10 | 2.680 | 5,536,000 | +30,000 | 0.21% | 14,836,480 |
| 2019-12-09 | 2019-12-05 | 2.770 | 5,506,000 | -98,000 | 0.21% | 15,251,620 |
| 2019-11-27 | 2019-11-25 | 2.770 | 5,604,000 | +6,000 | 0.21% | 15,523,080 |
| 2019-11-19 | 2019-11-15 | 2.730 | 5,598,000 | -10,000 | 0.21% | 15,282,540 |
| 2019-10-24 | 2019-10-22 | 2.730 | 5,608,000 | -6,000 | 0.21% | 15,309,840 |
| 2019-10-21 | 2019-10-17 | 2.730 | 5,614,000 | -18,000 | 0.21% | 15,326,220 |
| 2019-10-11 | 2019-10-09 | 2.850 | 5,632,000 | -2,000 | 0.22% | 16,051,200 |
| 2019-10-09 | 2019-10-04 | 2.910 | 5,634,000 | +2,000 | 0.22% | 16,394,940 |
| 2019-10-04 | 2019-10-02 | 2.940 | 5,632,000 | +2,000 | 0.22% | 16,558,080 |
| 2019-09-27 | 2019-09-25 | 2.960 | 5,630,000 | +2,000 | 0.21% | 16,664,800 |
| 2019-09-26 | 2019-09-24 | 2.870 | 5,628,000 | -4,000 | 0.21% | 16,152,360 |
| 2019-09-24 | 2019-09-20 | 2.810 | 5,632,000 | -396,000 | 0.22% | 15,825,920 |
| 2019-09-19 | 2019-09-17 | 2.870 | 6,028,000 | +4,000 | 0.23% | 17,300,360 |
| 2019-09-18 | 2019-09-16 | 2.860 | 6,024,000 | -6,000 | 0.23% | 17,228,640 |
| 2019-09-17 | 2019-09-13 | 2.850 | 6,030,000 | -14,000 | 0.23% | 17,185,500 |
| 2019-09-16 | 2019-09-12 | 2.680 | 6,044,000 | -4,000 | 0.23% | 16,197,920 |
| 2019-09-13 | 2019-09-11 | 2.700 | 6,048,000 | -4,000 | 0.23% | 16,329,600 |
| 2019-09-12 | 2019-09-10 | 2.710 | 6,052,000 | -42,000 | 0.23% | 16,400,920 |
| 2019-09-11 | 2019-09-09 | 2.830 | 6,094,000 | +4,004,000 | 0.23% | 17,246,020 |
| 2019-09-10 | 2019-09-06 | 2.740 | 2,090,000 | +6,000 | 0.08% | 5,726,600 |
| 2019-09-09 | 2019-09-05 | 2.630 | 2,084,000 | +20,000 | 0.08% | 5,480,920 |
| 2019-09-06 | 2019-09-04 | 2.580 | 2,064,000 | +4,000 | 0.08% | 5,325,120 |
| 2019-09-05 | 2019-09-03 | 2.530 | 2,060,000 | -4,000 | 0.08% | 5,211,800 |
| 2019-09-04 | 2019-09-02 | 2.350 | 2,064,000 | +6,000 | 0.08% | 4,850,400 |
| 2019-09-03 | 2019-08-30 | 2.280 | 2,058,000 | -2,000 | 0.08% | 4,692,240 |
| 2019-08-30 | 2019-08-28 | 2.190 | 2,060,000 | +2,000 | 0.08% | 4,511,400 |
| 2019-08-29 | 2019-08-27 | 2.190 | 2,058,000 | +4,000 | 0.08% | 4,507,020 |
| 2019-08-27 | 2019-08-23 | 2.100 | 2,054,000 | +8,000 | 0.08% | 4,313,400 |
| 2019-08-26 | 2019-08-22 | 2.090 | 2,046,000 | +30,000 | 0.08% | 4,276,140 |
| 2019-08-23 | 2019-08-21 | 1.970 | 2,016,000 | -30,000 | 0.08% | 3,971,520 |
| 2019-08-22 | 2019-08-20 | 1.740 | 2,046,000 | -14,000 | 0.08% | 3,560,040 |
| 2019-08-21 | 2019-08-19 | 1.710 | 2,060,000 | -18,000 | 0.08% | 3,522,600 |
| 2019-08-20 | 2019-08-16 | 1.860 | 2,078,000 | -28,000 | 0.08% | 3,865,080 |
| 2019-08-16 | 2019-08-14 | 1.770 | 2,106,000 | -10,000 | 0.08% | 3,727,620 |
| 2019-08-13 | 2019-08-09 | 1.790 | 2,116,000 | -6,000 | 0.08% | 3,787,640 |
| 2019-08-12 | 2019-08-08 | 1.670 | 2,122,000 | +8,000 | 0.08% | 3,543,740 |
| 2019-08-08 | 2019-08-06 | 1.670 | 2,114,000 | -10,000 | 0.08% | 3,530,380 |
| 2019-07-31 | 2019-07-29 | 1.580 | 2,124,000 | -4,000 | 0.08% | 3,355,920 |
| 2019-07-25 | 2019-07-23 | 1.570 | 2,128,000 | +34,000 | 0.08% | 3,340,960 |
| 2019-07-19 | 2019-07-17 | 1.670 | 2,094,000 | +10,000 | 0.08% | 3,496,980 |
| 2019-07-18 | 2019-07-16 | 1.660 | 2,084,000 | -110,000 | 0.08% | 3,459,440 |
| 2019-07-16 | 2019-07-12 | 1.640 | 2,194,000 | +56,000 | 0.08% | 3,598,160 |
| 2019-07-12 | 2019-07-10 | 1.560 | 2,138,000 | +44,000 | 0.08% | 3,335,280 |
| 2019-07-09 | 2019-07-05 | 1.490 | 2,094,000 | -2,736,000 | 0.08% | 3,120,060 |
| 2019-07-08 | 2019-07-04 | 1.460 | 4,830,000 | -2,964,000 | 0.18% | 7,051,800 |
| 2019-07-05 | 2019-07-03 | 1.460 | 7,794,000 | +100,000 | 0.29% | 11,379,240 |
| 2019-07-03 | 2019-06-28 | 1.370 | 7,694,000 | +10,000 | 0.29% | 10,540,780 |
| 2019-06-28 | 2019-06-26 | 1.370 | 7,684,000 | -20,000 | 0.29% | 10,527,080 |
| 2019-06-03 | 2019-05-30 | 1.370 | 7,704,000 | +5,720,000 | 0.29% | 10,554,480 |
| 2019-05-31 | 2019-05-29 | 1.370 | 1,984,000 | -20,000 | 0.07% | 2,718,080 |
| 2019-05-27 | 2019-05-23 | 1.400 | 2,004,000 | +20,000 | 0.08% | 2,805,600 |
| 2019-05-24 | 2019-05-22 | 1.400 | 1,984,000 | -20,000 | 0.07% | 2,777,600 |
| 2019-05-23 | 2019-05-21 | 1.400 | 2,004,000 | -10,000 | 0.08% | 2,805,600 |
| 2019-05-17 | 2019-05-15 | 1.400 | 2,014,000 | +20,000 | 0.08% | 2,819,600 |
| 2019-05-16 | 2019-05-14 | 1.400 | 1,994,000 | -10,000 | 0.07% | 2,791,600 |
| 2019-05-14 | 2019-05-09 | 1.390 | 2,004,000 | -20,000 | 0.08% | 2,785,560 |
| 2019-04-26 | 2019-04-24 | 1.400 | 2,024,000 | +20,000 | 0.08% | 2,833,600 |
| 2019-04-25 | 2019-04-23 | 1.420 | 2,004,000 | -20,000 | 0.08% | 2,845,680 |
| 2019-04-10 | 2019-04-08 | 1.430 | 2,024,000 | +20,000 | 0.08% | 2,894,320 |
| 2019-04-09 | 2019-04-04 | 1.440 | 2,004,000 | -18,000 | 0.08% | 2,885,760 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,022,000 | -2,000 | 0.08% | 2,911,680 |
| 2019-04-03 | 2019-04-01 | 1.450 | 2,024,000 | +20,000 | 0.08% | 2,934,800 |
| 2019-03-28 | 2019-03-26 | 1.450 | 2,004,000 | -12,000 | 0.08% | 2,905,800 |
| 2019-03-27 | 2019-03-25 | 1.440 | 2,016,000 | +4,000 | 0.08% | 2,903,040 |
| 2019-03-26 | 2019-03-22 | 1.450 | 2,012,000 | +8,000 | 0.08% | 2,917,400 |
| 2019-03-25 | 2019-03-21 | 1.450 | 2,004,000 | -20,000 | 0.08% | 2,905,800 |
| 2019-03-22 | 2019-03-20 | 1.400 | 2,024,000 | +20,000 | 0.08% | 2,833,600 |
| 2019-03-21 | 2019-03-19 | 1.440 | 2,004,000 | -8,000 | 0.08% | 2,885,760 |
| 2019-03-19 | 2019-03-15 | 1.450 | 2,012,000 | +20,000 | 0.08% | 2,917,400 |
| 2019-03-14 | 2019-03-12 | 1.480 | 1,992,000 | -50,000 | 0.07% | 2,948,160 |
| 2019-03-01 | 2019-02-27 | 1.500 | 2,042,000 | +20,000 | 0.08% | 3,063,000 |
| 2019-02-26 | 2019-02-22 | 1.480 | 2,022,000 | -10,000 | 0.08% | 2,992,560 |
| 2019-02-22 | 2019-02-20 | 1.500 | 2,032,000 | -738,000 | 0.08% | 3,048,000 |
| 2019-02-21 | 2019-02-19 | 1.470 | 2,770,000 | +46,000 | 0.10% | 4,071,900 |
| 2019-02-19 | 2019-02-15 | 1.390 | 2,724,000 | -22,000 | 0.10% | 3,786,360 |
| 2019-01-31 | 2019-01-29 | 1.400 | 2,746,000 | +296,000 | 0.10% | 3,844,400 |
| 2019-01-30 | 2019-01-28 | 1.400 | 2,450,000 | +52,000 | 0.09% | 3,430,000 |
| 2019-01-28 | 2019-01-24 | 1.370 | 2,398,000 | +8,000 | 0.09% | 3,285,260 |
| 2019-01-25 | 2019-01-23 | 1.400 | 2,390,000 | -40,000 | 0.09% | 3,346,000 |
| 2019-01-24 | 2019-01-22 | 1.380 | 2,430,000 | +10,000 | 0.09% | 3,353,400 |
| 2019-01-21 | 2019-01-17 | 1.370 | 2,420,000 | +30,000 | 0.09% | 3,315,400 |
| 2019-01-17 | 2019-01-15 | 1.380 | 2,390,000 | -30,000 | 0.09% | 3,298,200 |
| 2019-01-16 | 2019-01-14 | 1.390 | 2,420,000 | +20,000 | 0.09% | 3,363,800 |
| 2019-01-15 | 2019-01-11 | 1.400 | 2,400,000 | +10,000 | 0.09% | 3,360,000 |
| 2019-01-11 | 2019-01-09 | 1.430 | 2,390,000 | -4,000 | 0.09% | 3,417,700 |
| 2019-01-10 | 2019-01-08 | 1.410 | 2,394,000 | -4,000 | 0.09% | 3,375,540 |
| 2019-01-08 | 2019-01-04 | 1.410 | 2,398,000 | +8,000 | 0.09% | 3,381,180 |
| 2019-01-03 | 2018-12-31 | 1.460 | 2,390,000 | -10,000 | 0.09% | 3,489,400 |
| 2018-12-17 | 2018-12-13 | 1.430 | 2,400,000 | -10,000 | 0.09% | 3,432,000 |
| 2018-12-13 | 2018-12-11 | 1.370 | 2,410,000 | -10,000 | 0.09% | 3,301,700 |
| 2018-12-06 | 2018-12-04 | 1.370 | 2,420,000 | -10,000 | 0.09% | 3,315,400 |
| 2018-12-04 | 2018-11-30 | 1.370 | 2,430,000 | -80,000 | 0.09% | 3,329,100 |
| 2018-11-30 | 2018-11-28 | 1.380 | 2,510,000 | +100,000 | 0.09% | 3,463,800 |
| 2018-11-23 | 2018-11-21 | 1.420 | 2,410,000 | -2,000 | 0.09% | 3,422,200 |
| 2018-11-19 | 2018-11-15 | 1.380 | 2,412,000 | -10,000 | 0.09% | 3,328,560 |
| 2018-11-16 | 2018-11-14 | 1.420 | 2,422,000 | -60,000 | 0.09% | 3,439,240 |
| 2018-11-13 | 2018-11-09 | 1.280 | 2,482,000 | -20,000 | 0.09% | 3,176,960 |
| 2018-11-12 | 2018-11-08 | 1.280 | 2,502,000 | +22,000 | 0.09% | 3,202,560 |
| 2018-11-07 | 2018-11-05 | 1.450 | 2,480,000 | -4,000 | 0.09% | 3,596,000 |
| 2018-11-06 | 2018-11-02 | 1.450 | 2,484,000 | -70,000 | 0.09% | 3,601,800 |
| 2018-11-05 | 2018-11-01 | 1.420 | 2,554,000 | -70,000 | 0.10% | 3,626,680 |
| 2018-10-29 | 2018-10-25 | 1.420 | 2,624,000 | -4,000 | 0.10% | 3,726,080 |
| 2018-10-24 | 2018-10-22 | 1.400 | 2,628,000 | +30,000 | 0.10% | 3,679,200 |
| 2018-10-22 | 2018-10-18 | 1.390 | 2,598,000 | -8,000 | 0.10% | 3,611,220 |
| 2018-10-12 | 2018-10-10 | 1.450 | 2,606,000 | +462,000 | 0.10% | 3,778,700 |
| 2018-10-11 | 2018-10-09 | 1.430 | 2,144,000 | +492,000 | 0.08% | 3,065,920 |
| 2018-10-10 | 2018-10-08 | 1.330 | 1,652,000 | +732,000 | 0.06% | 2,197,160 |
| 2018-10-09 | 2018-10-05 | 1.320 | 920,000 | +136,000 | 0.03% | 1,214,400 |
| 2018-10-08 | 2018-10-04 | 1.240 | 784,000 | +464,000 | 0.03% | 972,160 |
| 2018-10-03 | 2018-09-28 | 1.260 | 320,000 | +10,000 | 0.01% | 403,200 |
| 2018-09-26 | 2018-09-21 | 1.340 | 310,000 | -10,000 | 0.01% | 415,400 |
| 2018-09-24 | 2018-09-20 | 1.320 | 320,000 | -10,000 | 0.01% | 422,400 |
| 2018-09-18 | 2018-09-14 | 1.340 | 330,000 | +20,000 | 0.01% | 442,200 |
| 2018-09-14 | 2018-09-12 | 1.320 | 310,000 | +20,000 | 0.01% | 409,200 |
| 2018-09-13 | 2018-09-11 | 1.330 | 290,000 | +16,000 | 0.01% | 385,700 |
| 2018-09-12 | 2018-09-10 | 1.340 | 274,000 | +14,000 | 0.01% | 367,160 |
| 2018-09-11 | 2018-09-07 | 1.392 | 260,000 | -2,000 | 0.01% | 361,848 |
| 2018-09-10 | 2018-09-06 | 1.371 | 262,000 | +142,781 | 0.01% | 359,269 |
| 2018-09-05 | 2018-09-03 | 1.402 | 119,219 | -1,955 | 0.00% | 167,140 |
| 2018-09-04 | 2018-08-31 | 1.402 | 121,174 | +9,773 | 0.00% | 169,881 |
| 2018-08-31 | 2018-08-29 | 1.484 | 111,401 | -9,773 | 0.00% | 165,299 |
| 2018-08-29 | 2018-08-27 | 1.463 | 121,174 | +9,773 | 0.00% | 177,321 |
| 2018-08-27 | 2018-08-23 | 1.494 | 111,401 | +1,954 | 0.00% | 166,439 |
| 2018-08-24 | 2018-08-22 | 1.494 | 109,447 | -9,772 | 0.00% | 163,520 |
| 2018-08-22 | 2018-08-20 | 1.463 | 119,219 | +7,818 | 0.00% | 174,460 |
| 2018-08-21 | 2018-08-17 | 1.422 | 111,401 | -168,080 | 0.00% | 158,459 |
| 2018-08-17 | 2018-08-15 | 1.341 | 279,481 | -29,316 | 0.01% | 374,660 |
| 2018-08-16 | 2018-08-14 | 1.392 | 308,797 | -31,271 | 0.01% | 429,760 |
| 2018-08-15 | 2018-08-13 | 1.371 | 340,068 | +19,544 | 0.01% | 466,320 |
| 2018-08-14 | 2018-08-10 | 1.463 | 320,524 | -5,863 | 0.01% | 469,041 |
| 2018-08-13 | 2018-08-09 | 1.433 | 326,387 | -9,772 | 0.01% | 467,600 |
| 2018-08-10 | 2018-08-08 | 1.422 | 336,159 | -25,407 | 0.01% | 478,160 |
| 2018-08-09 | 2018-08-07 | 1.433 | 361,566 | -13,681 | 0.01% | 518,000 |
| 2018-08-08 | 2018-08-06 | 1.463 | 375,247 | -15,635 | 0.01% | 549,120 |
| 2018-08-07 | 2018-08-03 | 1.504 | 390,882 | +3,908 | 0.01% | 587,999 |
| 2018-08-06 | 2018-08-02 | 1.474 | 386,974 | -15,635 | 0.01% | 570,241 |
| 2018-08-03 | 2018-08-01 | 1.453 | 402,609 | -11,726 | 0.02% | 585,040 |
| 2018-08-02 | 2018-07-31 | 1.515 | 414,335 | -52,769 | 0.02% | 627,520 |
| 2018-08-01 | 2018-07-30 | 1.515 | 467,104 | +87,948 | 0.02% | 707,439 |
| 2018-07-31 | 2018-07-27 | 1.545 | 379,156 | +39,088 | 0.01% | 585,880 |
| 2018-07-30 | 2018-07-26 | 1.525 | 340,068 | +60,587 | 0.01% | 518,521 |
| 2018-07-27 | 2018-07-25 | 1.545 | 279,481 | +60,587 | 0.01% | 431,860 |
| 2018-07-26 | 2018-07-24 | 1.494 | 218,894 | -7,818 | 0.01% | 327,040 |
| 2018-07-25 | 2018-07-23 | 1.484 | 226,712 | -11,726 | 0.01% | 336,400 |
| 2018-07-24 | 2018-07-20 | 1.504 | 238,438 | -214,986 | 0.01% | 358,680 |
| 2018-07-23 | 2018-07-19 | 1.515 | 453,424 | +181,761 | 0.02% | 686,721 |
| 2018-07-20 | 2018-07-18 | 1.504 | 271,663 | 0.01% | 408,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy