History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 57,332,000 | +0 | 2.08% | 28,666,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 57,332,000 | +0 | 2.08% | 27,232,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 57,332,000 | +0 | 2.08% | 27,232,700 |
| 2025-10-09 | 2025-10-06 | 0.470 | 57,332,000 | +0 | 2.08% | 26,946,040 |
| 2025-10-08 | 2025-10-03 | 0.460 | 57,332,000 | +0 | 2.08% | 26,372,720 |
| 2025-10-06 | 2025-10-02 | 0.490 | 57,332,000 | +0 | 2.08% | 28,092,680 |
| 2025-10-03 | 2025-09-30 | 0.490 | 57,332,000 | +0 | 2.08% | 28,092,680 |
| 2025-10-02 | 2025-09-29 | 0.495 | 57,332,000 | +0 | 2.08% | 28,379,340 |
| 2025-09-30 | 2025-09-26 | 0.495 | 57,332,000 | +18,000 | 2.08% | 28,379,340 |
| 2025-09-16 | 2025-09-12 | 0.530 | 57,314,000 | +10,000 | 2.08% | 30,376,420 |
| 2025-09-12 | 2025-09-10 | 0.550 | 57,304,000 | -24,000 | 2.08% | 31,517,200 |
| 2025-09-11 | 2025-09-09 | 0.540 | 57,328,000 | +8,000 | 2.08% | 30,957,120 |
| 2025-09-05 | 2025-09-03 | 0.550 | 57,320,000 | +20,000 | 2.08% | 31,526,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 57,300,000 | +30,000 | 2.08% | 30,942,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 57,270,000 | +2,000 | 2.08% | 36,080,100 |
| 2025-08-15 | 2025-08-13 | 0.630 | 57,268,000 | +6,000 | 2.08% | 36,078,840 |
| 2025-08-01 | 2025-07-30 | 0.710 | 57,262,000 | +10,000 | 2.08% | 40,656,020 |
| 2025-07-30 | 2025-07-28 | 0.730 | 57,252,000 | -4,000 | 2.08% | 41,793,960 |
| 2025-07-29 | 2025-07-25 | 0.730 | 57,256,000 | +4,000 | 2.08% | 41,796,880 |
| 2025-07-25 | 2025-07-23 | 0.720 | 57,252,000 | +14,000 | 2.08% | 41,221,440 |
| 2025-07-21 | 2025-07-17 | 0.780 | 57,238,000 | -10,000 | 2.08% | 44,645,640 |
| 2025-07-18 | 2025-07-16 | 0.720 | 57,248,000 | -30,000 | 2.08% | 41,218,560 |
| 2025-07-17 | 2025-07-15 | 0.790 | 57,278,000 | +10,000 | 2.08% | 45,249,620 |
| 2025-07-11 | 2025-07-09 | 0.850 | 57,268,000 | -1 | 2.08% | 48,677,800 |
| 2025-07-10 | 2025-07-08 | 0.880 | 57,268,001 | -5,999 | 2.08% | 50,395,841 |
| 2025-07-09 | 2025-07-07 | 1.030 | 57,274,000 | +10,000 | 2.08% | 58,992,220 |
| 2025-07-07 | 2025-07-03 | 1.080 | 57,264,000 | -120,000 | 2.08% | 61,845,120 |
| 2025-07-04 | 2025-07-02 | 0.620 | 57,384,000 | -12,000 | 2.08% | 35,578,080 |
| 2025-07-03 | 2025-06-30 | 0.650 | 57,396,000 | -14,000 | 2.08% | 37,307,400 |
| 2025-06-30 | 2025-06-26 | 0.730 | 57,410,000 | +46,000 | 2.09% | 41,909,300 |
| 2025-06-26 | 2025-06-24 | 1.110 | 57,364,000 | +60,000 | 2.08% | 63,674,040 |
| 2025-06-25 | 2025-06-23 | 1.030 | 57,304,000 | -24,000 | 2.08% | 59,023,120 |
| 2025-06-24 | 2025-06-20 | 1.270 | 57,328,000 | -12,000 | 2.08% | 72,806,560 |
| 2025-06-23 | 2025-06-19 | 1.090 | 57,340,000 | +4,000 | 2.08% | 62,500,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 57,336,000 | -80,000 | 2.08% | 77,976,960 |
| 2025-06-19 | 2025-06-17 | 1.110 | 57,416,000 | -18,000 | 2.09% | 63,731,760 |
| 2025-05-12 | 2025-05-08 | 0.335 | 57,434,000 | -2,000 | 2.09% | 19,240,390 |
| 2025-05-02 | 2025-04-29 | 0.270 | 57,436,000 | -4,000 | 2.09% | 15,507,720 |
| 2025-04-09 | 2025-04-07 | 0.275 | 57,440,000 | +36,000 | 2.09% | 15,796,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 57,404,000 | -52,000 | 2.08% | 22,961,600 |
| 2025-03-13 | 2025-03-11 | 0.420 | 57,456,000 | +60,000 | 2.09% | 24,131,520 |
| 2025-03-04 | 2025-02-28 | 0.450 | 57,396,000 | -6,000 | 2.08% | 25,828,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 57,402,000 | -646,000 | 2.08% | 29,275,020 |
| 2025-02-12 | 2025-02-10 | 0.870 | 58,048,000 | -18,000 | 2.11% | 50,501,760 |
| 2025-02-11 | 2025-02-07 | 0.890 | 58,066,000 | -144,000 | 2.11% | 51,678,740 |
| 2025-01-08 | 2025-01-06 | 0.900 | 58,210,000 | -20,000 | 2.11% | 52,389,000 |
| 2024-12-19 | 2024-12-17 | 1.180 | 58,230,000 | +4,000 | 2.11% | 68,711,400 |
| 2024-12-16 | 2024-12-12 | 1.190 | 58,226,000 | -10,000 | 2.11% | 69,288,940 |
| 2024-11-18 | 2024-11-14 | 1.270 | 58,236,000 | +720,000 | 2.12% | 73,959,720 |
| 2024-08-13 | 2024-08-09 | 1.320 | 57,516,000 | -8,000 | 2.09% | 75,921,120 |
| 2024-07-15 | 2024-07-11 | 1.420 | 57,524,000 | -14,000 | 2.09% | 81,684,080 |
| 2024-07-04 | 2024-07-02 | 1.800 | 57,538,000 | +1,000,000 | 2.09% | 103,568,400 |
| 2024-05-03 | 2024-04-30 | 2.280 | 56,538,000 | -2,000 | 2.05% | 128,906,640 |
| 2023-11-09 | 2023-11-07 | 2.150 | 56,540,000 | -2,000 | 2.05% | 121,561,000 |
| 2023-03-09 | 2023-03-07 | 2.400 | 56,542,000 | -4,928,000 | 2.05% | 135,700,800 |
| 2022-11-04 | 2022-11-02 | 2.480 | 61,470,000 | +61,196,000 | 2.23% | 152,445,600 |
| 2022-10-28 | 2022-10-26 | 2.470 | 274,000 | -2,000 | 0.01% | 676,780 |
| 2022-10-26 | 2022-10-24 | 2.470 | 276,000 | -2,000 | 0.01% | 681,720 |
| 2022-10-25 | 2022-10-21 | 2.490 | 278,000 | -2,000 | 0.01% | 692,220 |
| 2022-10-11 | 2022-10-07 | 2.490 | 280,000 | -8,000 | 0.01% | 697,200 |
| 2022-10-10 | 2022-10-06 | 2.480 | 288,000 | -2,000 | 0.01% | 714,240 |
| 2022-10-07 | 2022-10-05 | 2.470 | 290,000 | -8,000 | 0.01% | 716,300 |
| 2022-10-06 | 2022-10-03 | 2.480 | 298,000 | -2,000 | 0.01% | 739,040 |
| 2022-10-05 | 2022-09-30 | 2.500 | 300,000 | -8,000 | 0.01% | 750,000 |
| 2022-09-29 | 2022-09-27 | 2.500 | 308,000 | -4,000 | 0.01% | 770,000 |
| 2022-09-27 | 2022-09-23 | 2.500 | 312,000 | -2,000 | 0.01% | 780,000 |
| 2022-09-26 | 2022-09-22 | 2.490 | 314,000 | -2,000 | 0.01% | 781,860 |
| 2022-09-22 | 2022-09-20 | 2.500 | 316,000 | -2,000 | 0.01% | 790,000 |
| 2022-09-20 | 2022-09-16 | 2.490 | 318,000 | -2,000 | 0.01% | 791,820 |
| 2022-09-19 | 2022-09-15 | 2.500 | 320,000 | -2,000 | 0.01% | 800,000 |
| 2022-09-16 | 2022-09-14 | 2.500 | 322,000 | -2,000 | 0.01% | 805,000 |
| 2022-09-15 | 2022-09-13 | 2.500 | 324,000 | -4,000 | 0.01% | 810,000 |
| 2022-09-14 | 2022-09-09 | 2.540 | 328,000 | -6,000 | 0.01% | 833,120 |
| 2022-09-09 | 2022-09-07 | 2.500 | 334,000 | -8,000 | 0.01% | 835,000 |
| 2022-09-08 | 2022-09-06 | 2.510 | 342,000 | -4,000 | 0.01% | 858,420 |
| 2022-09-05 | 2022-09-01 | 2.510 | 346,000 | -2,000 | 0.01% | 868,460 |
| 2022-09-02 | 2022-08-31 | 2.490 | 348,000 | -4,000 | 0.01% | 866,520 |
| 2022-09-01 | 2022-08-30 | 2.530 | 352,000 | -2,000 | 0.01% | 890,560 |
| 2022-08-31 | 2022-08-29 | 2.530 | 354,000 | -6,000 | 0.01% | 895,620 |
| 2022-08-30 | 2022-08-26 | 2.550 | 360,000 | -2,000 | 0.01% | 918,000 |
| 2022-08-26 | 2022-08-24 | 2.480 | 362,000 | -2,000 | 0.01% | 897,760 |
| 2022-08-25 | 2022-08-23 | 2.500 | 364,000 | -12,000 | 0.01% | 910,000 |
| 2022-08-22 | 2022-08-18 | 2.550 | 376,000 | -2,000 | 0.01% | 958,800 |
| 2022-08-19 | 2022-08-17 | 2.530 | 378,000 | -2,000 | 0.01% | 956,340 |
| 2022-08-17 | 2022-08-15 | 2.550 | 380,000 | -726,000 | 0.01% | 969,000 |
| 2022-08-12 | 2022-08-10 | 2.570 | 1,106,000 | -2,000 | 0.04% | 2,842,420 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,108,000 | -4,000 | 0.04% | 2,880,800 |
| 2022-08-05 | 2022-08-03 | 2.600 | 1,112,000 | -4,000 | 0.04% | 2,891,200 |
| 2022-08-03 | 2022-08-01 | 2.590 | 1,116,000 | -6,000 | 0.04% | 2,890,440 |
| 2022-07-27 | 2022-07-25 | 2.600 | 1,122,000 | -2,000 | 0.04% | 2,917,200 |
| 2022-07-26 | 2022-07-22 | 2.590 | 1,124,000 | -2,000 | 0.04% | 2,911,160 |
| 2022-07-18 | 2022-07-14 | 2.590 | 1,126,000 | -4,000 | 0.04% | 2,916,340 |
| 2022-07-14 | 2022-07-12 | 2.590 | 1,130,000 | -2,000 | 0.04% | 2,926,700 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,132,000 | -4,000 | 0.04% | 2,920,560 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,136,000 | -2,000 | 0.04% | 2,953,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,138,000 | -2,000 | 0.04% | 2,958,800 |
| 2022-07-04 | 2022-06-29 | 2.600 | 1,140,000 | -2,000 | 0.04% | 2,964,000 |
| 2022-06-28 | 2022-06-24 | 2.600 | 1,142,000 | -2,000 | 0.04% | 2,969,200 |
| 2022-06-27 | 2022-06-23 | 2.600 | 1,144,000 | -2,000 | 0.04% | 2,974,400 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,146,000 | -2,000 | 0.04% | 2,979,600 |
| 2022-06-21 | 2022-06-17 | 2.600 | 1,148,000 | -4,000 | 0.04% | 2,984,800 |
| 2022-06-17 | 2022-06-15 | 2.600 | 1,152,000 | -2,000 | 0.04% | 2,995,200 |
| 2022-06-13 | 2022-06-09 | 2.650 | 1,154,000 | -4,000 | 0.04% | 3,058,100 |
| 2022-06-10 | 2022-06-08 | 2.630 | 1,158,000 | -4,000 | 0.04% | 3,045,540 |
| 2022-06-08 | 2022-06-06 | 2.600 | 1,162,000 | -4,000 | 0.04% | 3,021,200 |
| 2022-06-06 | 2022-06-01 | 2.600 | 1,166,000 | -2,000 | 0.04% | 3,031,600 |
| 2022-06-02 | 2022-05-31 | 2.610 | 1,168,000 | -4,000 | 0.04% | 3,048,480 |
| 2022-05-31 | 2022-05-27 | 2.610 | 1,172,000 | -4,000 | 0.04% | 3,058,920 |
| 2022-05-30 | 2022-05-26 | 2.610 | 1,176,000 | -2,000 | 0.04% | 3,069,360 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,178,000 | -2,000 | 0.04% | 3,062,800 |
| 2022-05-25 | 2022-05-23 | 2.600 | 1,180,000 | -4,000 | 0.04% | 3,068,000 |
| 2022-05-23 | 2022-05-19 | 2.580 | 1,184,000 | -2,000 | 0.04% | 3,054,720 |
| 2022-05-20 | 2022-05-18 | 2.560 | 1,186,000 | -8,000 | 0.04% | 3,036,160 |
| 2022-05-19 | 2022-05-17 | 2.520 | 1,194,000 | -40,000 | 0.04% | 3,008,880 |
| 2022-05-18 | 2022-05-16 | 2.550 | 1,234,000 | -10,000 | 0.04% | 3,146,700 |
| 2022-05-17 | 2022-05-13 | 2.550 | 1,244,000 | -6,000 | 0.05% | 3,172,200 |
| 2022-05-16 | 2022-05-12 | 2.550 | 1,250,000 | -2,000 | 0.05% | 3,187,500 |
| 2022-05-10 | 2022-05-05 | 2.530 | 1,252,000 | -2,000 | 0.05% | 3,167,560 |
| 2022-05-06 | 2022-05-04 | 2.560 | 1,254,000 | -16,000 | 0.05% | 3,210,240 |
| 2022-04-28 | 2022-04-26 | 2.590 | 1,270,000 | -4,000 | 0.05% | 3,289,300 |
| 2022-04-27 | 2022-04-25 | 2.600 | 1,274,000 | -4,000 | 0.05% | 3,312,400 |
| 2022-04-26 | 2022-04-22 | 2.600 | 1,278,000 | -4,000 | 0.05% | 3,322,800 |
| 2022-04-22 | 2022-04-20 | 2.580 | 1,282,000 | -4,000 | 0.05% | 3,307,560 |
| 2022-04-21 | 2022-04-19 | 2.580 | 1,286,000 | -4,000 | 0.05% | 3,317,880 |
| 2022-04-19 | 2022-04-13 | 2.580 | 1,290,000 | -4,000 | 0.05% | 3,328,200 |
| 2022-04-14 | 2022-04-12 | 2.580 | 1,294,000 | -6,000 | 0.05% | 3,338,520 |
| 2022-04-07 | 2022-04-04 | 2.580 | 1,300,000 | -2,000 | 0.05% | 3,354,000 |
| 2022-04-06 | 2022-04-01 | 2.580 | 1,302,000 | -2,000 | 0.05% | 3,359,160 |
| 2022-03-29 | 2022-03-25 | 2.580 | 1,304,000 | -4,000 | 0.05% | 3,364,320 |
| 2022-03-23 | 2022-03-21 | 2.580 | 1,308,000 | -2,000 | 0.05% | 3,374,640 |
| 2022-03-22 | 2022-03-18 | 2.580 | 1,310,000 | -2,000 | 0.05% | 3,379,800 |
| 2022-03-21 | 2022-03-17 | 2.590 | 1,312,000 | -4,000 | 0.05% | 3,398,080 |
| 2022-02-21 | 2022-02-17 | 2.600 | 1,316,000 | -2,000 | 0.05% | 3,421,600 |
| 2022-02-07 | 2022-01-31 | 2.550 | 1,318,000 | -10,000 | 0.05% | 3,360,900 |
| 2021-12-20 | 2021-12-16 | 2.340 | 1,328,000 | +4,000 | 0.05% | 3,107,520 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,324,000 | -4,000 | 0.05% | 3,084,920 |
| 2021-11-23 | 2021-11-19 | 2.320 | 1,328,000 | -4,000 | 0.05% | 3,080,960 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,332,000 | -2,000 | 0.05% | 3,090,240 |
| 2021-05-14 | 2021-05-12 | 2.510 | 1,334,000 | +726,000 | 0.05% | 3,348,340 |
| 2021-03-29 | 2021-03-25 | 2.450 | 608,000 | -4,000 | 0.02% | 1,489,600 |
| 2021-03-26 | 2021-03-24 | 2.490 | 612,000 | -2,000 | 0.02% | 1,523,880 |
| 2021-03-25 | 2021-03-23 | 2.510 | 614,000 | -10,000 | 0.02% | 1,541,140 |
| 2021-03-24 | 2021-03-22 | 2.560 | 624,000 | +6,000 | 0.02% | 1,597,440 |
| 2021-03-23 | 2021-03-19 | 2.690 | 618,000 | +56,000 | 0.02% | 1,662,420 |
| 2021-03-12 | 2021-03-10 | 2.610 | 562,000 | +2,000 | 0.02% | 1,466,820 |
| 2021-03-04 | 2021-03-02 | 2.630 | 560,000 | -4,000 | 0.02% | 1,472,800 |
| 2021-03-02 | 2021-02-26 | 2.600 | 564,000 | -36,000 | 0.02% | 1,466,400 |
| 2021-02-24 | 2021-02-22 | 2.550 | 600,000 | -2,000 | 0.02% | 1,530,000 |
| 2021-02-09 | 2021-02-05 | 2.570 | 602,000 | -20,000 | 0.02% | 1,547,140 |
| 2021-02-08 | 2021-02-04 | 2.520 | 622,000 | -8,000 | 0.02% | 1,567,440 |
| 2021-02-05 | 2021-02-03 | 2.540 | 630,000 | -2,000 | 0.02% | 1,600,200 |
| 2021-02-04 | 2021-02-02 | 2.550 | 632,000 | -20,000 | 0.02% | 1,611,600 |
| 2021-01-18 | 2021-01-14 | 2.620 | 652,000 | -20,000 | 0.02% | 1,708,240 |
| 2021-01-13 | 2021-01-11 | 2.520 | 672,000 | -10,000 | 0.02% | 1,693,440 |
| 2021-01-12 | 2021-01-08 | 2.550 | 682,000 | -40,000 | 0.02% | 1,739,100 |
| 2021-01-07 | 2021-01-05 | 2.590 | 722,000 | +16,000 | 0.03% | 1,869,980 |
| 2021-01-06 | 2021-01-04 | 2.600 | 706,000 | -2,000 | 0.03% | 1,835,600 |
| 2021-01-05 | 2020-12-31 | 2.800 | 708,000 | +78,000 | 0.03% | 1,982,400 |
| 2020-12-30 | 2020-12-28 | 2.570 | 630,000 | -4,000 | 0.02% | 1,619,100 |
| 2020-12-29 | 2020-12-24 | 2.560 | 634,000 | -2,000 | 0.02% | 1,623,040 |
| 2020-12-22 | 2020-12-18 | 2.600 | 636,000 | -2,000 | 0.02% | 1,653,600 |
| 2020-12-21 | 2020-12-17 | 2.600 | 638,000 | -587,406 | 0.02% | 1,658,800 |
| 2020-12-11 | 2020-12-09 | 2.600 | 1,225,406 | -6,000 | 0.05% | 3,186,056 |
| 2020-12-03 | 2020-12-01 | 2.650 | 1,231,406 | -8,000 | 0.05% | 3,263,226 |
| 2020-11-27 | 2020-11-25 | 2.660 | 1,239,406 | -4,000 | 0.05% | 3,296,820 |
| 2020-11-19 | 2020-11-17 | 2.720 | 1,243,406 | -12,000 | 0.05% | 3,382,064 |
| 2020-11-16 | 2020-11-12 | 2.710 | 1,255,406 | -8,000 | 0.05% | 3,402,150 |
| 2020-11-02 | 2020-10-29 | 2.720 | 1,263,406 | +124,000 | 0.05% | 3,436,464 |
| 2020-10-29 | 2020-10-27 | 2.760 | 1,139,406 | -112,000 | 0.04% | 3,144,761 |
| 2020-10-28 | 2020-10-23 | 2.770 | 1,251,406 | -10,000 | 0.05% | 3,466,395 |
| 2020-10-23 | 2020-10-21 | 2.830 | 1,261,406 | +110,000 | 0.05% | 3,569,779 |
| 2020-10-22 | 2020-10-20 | 2.810 | 1,151,406 | -10,000 | 0.04% | 3,235,451 |
| 2020-10-21 | 2020-10-19 | 2.810 | 1,161,406 | +4,000 | 0.04% | 3,263,551 |
| 2020-10-20 | 2020-10-16 | 2.800 | 1,157,406 | -40,000 | 0.04% | 3,240,737 |
| 2020-10-19 | 2020-10-15 | 2.800 | 1,197,406 | -22,000 | 0.05% | 3,352,737 |
| 2020-10-16 | 2020-10-14 | 2.820 | 1,219,406 | -20,000 | 0.05% | 3,438,725 |
| 2020-10-14 | 2020-10-09 | 2.850 | 1,239,406 | -130,000 | 0.05% | 3,532,307 |
| 2020-10-12 | 2020-10-08 | 2.880 | 1,369,406 | -34,000 | 0.05% | 3,943,889 |
| 2020-10-09 | 2020-10-07 | 2.880 | 1,403,406 | -76,000 | 0.05% | 4,041,809 |
| 2020-10-08 | 2020-10-06 | 2.910 | 1,479,406 | -130,000 | 0.06% | 4,305,071 |
| 2020-10-07 | 2020-10-05 | 2.850 | 1,609,406 | -120,000 | 0.06% | 4,586,807 |
| 2020-10-06 | 2020-09-30 | 2.770 | 1,729,406 | -90,000 | 0.07% | 4,790,455 |
| 2020-10-05 | 2020-09-29 | 2.740 | 1,819,406 | -64,000 | 0.07% | 4,985,172 |
| 2020-09-30 | 2020-09-28 | 2.720 | 1,883,406 | -130,000 | 0.07% | 5,122,864 |
| 2020-09-29 | 2020-09-25 | 2.680 | 2,013,406 | -58,000 | 0.08% | 5,395,928 |
| 2020-09-28 | 2020-09-24 | 2.660 | 2,071,406 | -44,000 | 0.08% | 5,509,940 |
| 2020-09-25 | 2020-09-23 | 2.650 | 2,115,406 | -94,000 | 0.08% | 5,605,826 |
| 2020-09-24 | 2020-09-22 | 2.640 | 2,209,406 | -238,000 | 0.08% | 5,832,832 |
| 2020-09-23 | 2020-09-21 | 2.660 | 2,447,406 | -54,000 | 0.09% | 6,510,100 |
| 2020-09-22 | 2020-09-18 | 2.670 | 2,501,406 | -436,000 | 0.10% | 6,678,754 |
| 2020-09-21 | 2020-09-17 | 2.650 | 2,937,406 | -32,000 | 0.11% | 7,784,126 |
| 2020-09-18 | 2020-09-16 | 2.660 | 2,969,406 | -36,000 | 0.11% | 7,898,620 |
| 2020-09-17 | 2020-09-15 | 2.650 | 3,005,406 | -28,000 | 0.11% | 7,964,326 |
| 2020-09-16 | 2020-09-14 | 2.650 | 3,033,406 | -56,000 | 0.12% | 8,038,526 |
| 2020-09-15 | 2020-09-11 | 2.640 | 3,089,406 | -92,000 | 0.12% | 8,156,032 |
| 2020-09-14 | 2020-09-10 | 2.670 | 3,181,406 | -62,000 | 0.12% | 8,494,354 |
| 2020-09-11 | 2020-09-09 | 2.670 | 3,243,406 | -130,000 | 0.12% | 8,659,894 |
| 2020-09-10 | 2020-09-08 | 2.630 | 3,373,406 | -44,000 | 0.13% | 8,872,058 |
| 2020-09-09 | 2020-09-07 | 2.670 | 3,417,406 | -106,000 | 0.13% | 9,124,474 |
| 2020-09-08 | 2020-09-04 | 2.660 | 3,523,406 | -28,000 | 0.13% | 9,372,260 |
| 2020-09-07 | 2020-09-03 | 2.670 | 3,551,406 | -2,000 | 0.14% | 9,482,254 |
| 2020-09-04 | 2020-09-02 | 2.670 | 3,553,406 | -10,000 | 0.14% | 9,487,594 |
| 2020-09-03 | 2020-09-01 | 2.690 | 3,563,406 | -30,000 | 0.14% | 9,585,562 |
| 2020-09-02 | 2020-08-31 | 2.680 | 3,593,406 | -42,000 | 0.14% | 9,630,328 |
| 2020-09-01 | 2020-08-28 | 2.680 | 3,635,406 | -42,000 | 0.14% | 9,742,888 |
| 2020-08-31 | 2020-08-27 | 2.700 | 3,677,406 | -30,000 | 0.14% | 9,928,996 |
| 2020-08-28 | 2020-08-26 | 2.700 | 3,707,406 | -34,000 | 0.14% | 10,009,996 |
| 2020-08-27 | 2020-08-25 | 2.700 | 3,741,406 | -20,000 | 0.14% | 10,101,796 |
| 2020-08-26 | 2020-08-24 | 2.700 | 3,761,406 | -22,000 | 0.14% | 10,155,796 |
| 2020-08-25 | 2020-08-21 | 2.720 | 3,783,406 | -48,000 | 0.14% | 10,290,864 |
| 2020-08-24 | 2020-08-20 | 2.680 | 3,831,406 | +8,000 | 0.15% | 10,268,168 |
| 2020-08-21 | 2020-08-19 | 2.710 | 3,823,406 | -60,000 | 0.15% | 10,361,430 |
| 2020-08-20 | 2020-08-18 | 2.740 | 3,883,406 | -48,000 | 0.15% | 10,640,532 |
| 2020-08-19 | 2020-08-17 | 2.740 | 3,931,406 | -106,000 | 0.15% | 10,772,052 |
| 2020-08-18 | 2020-08-14 | 2.710 | 4,037,406 | -80,000 | 0.15% | 10,941,370 |
| 2020-08-17 | 2020-08-13 | 2.700 | 4,117,406 | -52,000 | 0.16% | 11,116,996 |
| 2020-08-14 | 2020-08-12 | 2.670 | 4,169,406 | +6,000 | 0.16% | 11,132,314 |
| 2020-08-13 | 2020-08-11 | 2.650 | 4,163,406 | -72,000 | 0.16% | 11,033,026 |
| 2020-08-12 | 2020-08-10 | 2.650 | 4,235,406 | -72,000 | 0.16% | 11,223,826 |
| 2020-08-11 | 2020-08-07 | 2.650 | 4,307,406 | -4,000 | 0.16% | 11,414,626 |
| 2020-08-10 | 2020-08-06 | 2.690 | 4,311,406 | -20,000 | 0.16% | 11,597,682 |
| 2020-08-07 | 2020-08-05 | 2.650 | 4,331,406 | -112,000 | 0.17% | 11,478,226 |
| 2020-08-06 | 2020-08-04 | 2.640 | 4,443,406 | -110,000 | 0.17% | 11,730,592 |
| 2020-08-05 | 2020-08-03 | 2.660 | 4,553,406 | -64,000 | 0.17% | 12,112,060 |
| 2020-08-04 | 2020-07-31 | 2.670 | 4,617,406 | -48,000 | 0.18% | 12,328,474 |
| 2020-08-03 | 2020-07-30 | 2.690 | 4,665,406 | -62,000 | 0.18% | 12,549,942 |
| 2020-07-31 | 2020-07-29 | 2.720 | 4,727,406 | -58,000 | 0.18% | 12,858,544 |
| 2020-07-29 | 2020-07-27 | 2.660 | 4,785,406 | -70,000 | 0.18% | 12,729,180 |
| 2020-07-28 | 2020-07-24 | 2.730 | 4,855,406 | -128,000 | 0.19% | 13,255,258 |
| 2020-07-27 | 2020-07-23 | 2.730 | 4,983,406 | -158,000 | 0.19% | 13,604,698 |
| 2020-07-24 | 2020-07-22 | 2.750 | 5,141,406 | -10,000 | 0.20% | 14,138,866 |
| 2020-07-23 | 2020-07-21 | 2.720 | 5,151,406 | -110,000 | 0.20% | 14,011,824 |
| 2020-07-22 | 2020-07-20 | 2.710 | 5,261,406 | -58,000 | 0.20% | 14,258,410 |
| 2020-07-21 | 2020-07-17 | 2.750 | 5,319,406 | -48,000 | 0.20% | 14,628,366 |
| 2020-07-20 | 2020-07-16 | 2.750 | 5,367,406 | -192,000 | 0.20% | 14,760,366 |
| 2020-07-17 | 2020-07-15 | 2.850 | 5,559,406 | +12,000 | 0.21% | 15,844,307 |
| 2020-07-16 | 2020-07-14 | 2.840 | 5,547,406 | +78,000 | 0.21% | 15,754,633 |
| 2020-04-01 | 2020-03-30 | 2.770 | 5,469,406 | -16,000 | 0.21% | 15,150,255 |
| 2020-03-31 | 2020-03-27 | 2.780 | 5,485,406 | -36,000 | 0.21% | 15,249,429 |
| 2020-03-30 | 2020-03-26 | 2.740 | 5,521,406 | -12,000 | 0.21% | 15,128,652 |
| 2020-03-27 | 2020-03-25 | 2.740 | 5,533,406 | -36,000 | 0.21% | 15,161,532 |
| 2020-03-26 | 2020-03-24 | 2.780 | 5,569,406 | -10,000 | 0.21% | 15,482,949 |
| 2020-03-25 | 2020-03-23 | 2.730 | 5,579,406 | -136,000 | 0.21% | 15,231,778 |
| 2020-03-24 | 2020-03-20 | 2.780 | 5,715,406 | -30,000 | 0.22% | 15,888,829 |
| 2020-03-23 | 2020-03-19 | 2.700 | 5,745,406 | -36,000 | 0.22% | 15,512,596 |
| 2020-03-20 | 2020-03-18 | 2.720 | 5,781,406 | -14,000 | 0.22% | 15,725,424 |
| 2020-03-19 | 2020-03-17 | 2.740 | 5,795,406 | -26,000 | 0.22% | 15,879,412 |
| 2020-03-17 | 2020-03-13 | 2.760 | 5,821,406 | -34,000 | 0.22% | 16,067,081 |
| 2020-03-16 | 2020-03-12 | 2.790 | 5,855,406 | -14,000 | 0.22% | 16,336,583 |
| 2020-03-13 | 2020-03-11 | 2.820 | 5,869,406 | -20,000 | 0.22% | 16,551,725 |
| 2020-03-12 | 2020-03-10 | 2.800 | 5,889,406 | -32,000 | 0.22% | 16,490,337 |
| 2020-03-11 | 2020-03-09 | 2.790 | 5,921,406 | -24,000 | 0.23% | 16,520,723 |
| 2020-03-10 | 2020-03-06 | 2.800 | 5,945,406 | -203,040 | 0.23% | 16,647,137 |
| 2020-03-09 | 2020-03-05 | 2.790 | 6,148,446 | -26,000 | 0.23% | 17,154,164 |
| 2020-03-06 | 2020-03-04 | 2.820 | 6,174,446 | -42,000 | 0.24% | 17,411,938 |
| 2020-03-05 | 2020-03-03 | 2.820 | 6,216,446 | -12,000 | 0.24% | 17,530,378 |
| 2020-03-02 | 2020-02-27 | 3.020 | 6,228,446 | -2,000 | 0.24% | 18,809,907 |
| 2020-02-28 | 2020-02-26 | 3.020 | 6,230,446 | -2,000 | 0.24% | 18,815,947 |
| 2020-02-27 | 2020-02-25 | 3.030 | 6,232,446 | -20,000 | 0.24% | 18,884,311 |
| 2020-02-21 | 2020-02-19 | 3.010 | 6,252,446 | -8,000 | 0.24% | 18,819,862 |
| 2020-02-12 | 2020-02-10 | 2.920 | 6,260,446 | +8,000 | 0.24% | 18,280,502 |
| 2020-02-10 | 2020-02-06 | 2.860 | 6,252,446 | +1,482,000 | 0.24% | 17,881,996 |
| 2020-02-06 | 2020-02-04 | 2.810 | 4,770,446 | -2,000 | 0.18% | 13,404,953 |
| 2020-02-04 | 2020-01-31 | 2.770 | 4,772,446 | -120,000 | 0.18% | 13,219,675 |
| 2020-02-03 | 2020-01-30 | 2.800 | 4,892,446 | -50,000 | 0.19% | 13,698,849 |
| 2020-01-31 | 2020-01-29 | 2.860 | 4,942,446 | -112,000 | 0.19% | 14,135,396 |
| 2020-01-30 | 2020-01-24 | 2.860 | 5,054,446 | -218,000 | 0.19% | 14,455,716 |
| 2020-01-29 | 2020-01-22 | 2.840 | 5,272,446 | -125,005 | 0.20% | 14,973,747 |
| 2020-01-23 | 2020-01-21 | 2.830 | 5,397,451 | -30,000 | 0.21% | 15,274,786 |
| 2020-01-22 | 2020-01-20 | 2.810 | 5,427,451 | +40,000 | 0.21% | 15,251,137 |
| 2020-01-21 | 2020-01-17 | 2.980 | 5,387,451 | -16,000 | 0.21% | 16,054,604 |
| 2020-01-20 | 2020-01-16 | 3.110 | 5,403,451 | -74,000 | 0.21% | 16,804,733 |
| 2020-01-17 | 2020-01-15 | 3.150 | 5,477,451 | -122,000 | 0.21% | 17,253,971 |
| 2020-01-16 | 2020-01-14 | 3.180 | 5,599,451 | -78,000 | 0.21% | 17,806,254 |
| 2020-01-15 | 2020-01-13 | 3.230 | 5,677,451 | +68,000 | 0.22% | 18,338,167 |
| 2020-01-14 | 2020-01-10 | 3.160 | 5,609,451 | -1,054,447 | 0.21% | 17,725,865 |
| 2020-01-13 | 2020-01-09 | 2.820 | 6,663,898 | -1,086,000 | 0.25% | 18,792,192 |
| 2020-01-10 | 2020-01-08 | 2.710 | 7,749,898 | -454,102 | 0.30% | 21,002,224 |
| 2020-01-09 | 2020-01-07 | 2.700 | 8,204,000 | -142,000 | 0.31% | 22,150,800 |
| 2020-01-08 | 2020-01-06 | 2.730 | 8,346,000 | -320,000 | 0.32% | 22,784,580 |
| 2020-01-07 | 2020-01-03 | 2.750 | 8,666,000 | -230,000 | 0.33% | 23,831,500 |
| 2020-01-06 | 2020-01-02 | 2.750 | 8,896,000 | -530,000 | 0.34% | 24,464,000 |
| 2020-01-03 | 2019-12-31 | 2.640 | 9,426,000 | -1,014,000 | 0.36% | 24,884,640 |
| 2020-01-02 | 2019-12-27 | 2.670 | 10,440,000 | -100,000 | 0.40% | 27,874,800 |
| 2019-12-30 | 2019-12-24 | 2.670 | 10,540,000 | -360,000 | 0.40% | 28,141,800 |
| 2019-12-27 | 2019-12-20 | 2.670 | 10,900,000 | -200,000 | 0.42% | 29,103,000 |
| 2019-12-23 | 2019-12-19 | 2.730 | 11,100,000 | -78,000 | 0.42% | 30,303,000 |
| 2019-12-20 | 2019-12-18 | 2.700 | 11,178,000 | -380,000 | 0.43% | 30,180,600 |
| 2019-12-19 | 2019-12-17 | 2.690 | 11,558,000 | -248,000 | 0.44% | 31,091,020 |
| 2019-12-18 | 2019-12-16 | 2.680 | 11,806,000 | -284,000 | 0.45% | 31,640,080 |
| 2019-12-17 | 2019-12-13 | 2.680 | 12,090,000 | -252,000 | 0.46% | 32,401,200 |
| 2019-12-16 | 2019-12-12 | 2.680 | 12,342,000 | -300,000 | 0.47% | 33,076,560 |
| 2019-12-13 | 2019-12-11 | 2.670 | 12,642,000 | -292,000 | 0.48% | 33,754,140 |
| 2019-12-12 | 2019-12-10 | 2.680 | 12,934,000 | -204,000 | 0.49% | 34,663,120 |
| 2019-12-11 | 2019-12-09 | 2.720 | 13,138,000 | -84,000 | 0.50% | 35,735,360 |
| 2019-12-09 | 2019-12-05 | 2.770 | 13,222,000 | -200,000 | 0.50% | 36,624,940 |
| 2019-12-06 | 2019-12-04 | 2.790 | 13,422,000 | -204,000 | 0.51% | 37,447,380 |
| 2019-12-05 | 2019-12-03 | 2.790 | 13,626,000 | -136,000 | 0.52% | 38,016,540 |
| 2019-12-04 | 2019-12-02 | 2.800 | 13,762,000 | -258,000 | 0.53% | 38,533,600 |
| 2019-12-03 | 2019-11-29 | 2.800 | 14,020,000 | -250,000 | 0.54% | 39,256,000 |
| 2019-12-02 | 2019-11-28 | 2.770 | 14,270,000 | -436,000 | 0.54% | 39,527,900 |
| 2019-11-29 | 2019-11-27 | 2.760 | 14,706,000 | -250,000 | 0.56% | 40,588,560 |
| 2019-11-28 | 2019-11-26 | 2.770 | 14,956,000 | -230,000 | 0.57% | 41,428,120 |
| 2019-11-27 | 2019-11-25 | 2.770 | 15,186,000 | -464,000 | 0.58% | 42,065,220 |
| 2019-11-26 | 2019-11-22 | 2.780 | 15,650,000 | -352,000 | 0.60% | 43,507,000 |
| 2019-11-25 | 2019-11-21 | 2.760 | 16,002,000 | -300,000 | 0.61% | 44,165,520 |
| 2019-11-22 | 2019-11-20 | 2.760 | 16,302,000 | -662,000 | 0.62% | 44,993,520 |
| 2019-11-21 | 2019-11-19 | 2.700 | 16,964,000 | -260,000 | 0.65% | 45,802,800 |
| 2019-11-20 | 2019-11-18 | 2.740 | 17,224,000 | -138,000 | 0.66% | 47,193,760 |
| 2019-11-19 | 2019-11-15 | 2.730 | 17,362,000 | -550,000 | 0.66% | 47,398,260 |
| 2019-11-18 | 2019-11-14 | 2.730 | 17,912,000 | -166,000 | 0.68% | 48,899,760 |
| 2019-11-15 | 2019-11-13 | 2.730 | 18,078,000 | -120,000 | 0.69% | 49,352,940 |
| 2019-11-14 | 2019-11-12 | 2.730 | 18,198,000 | -66,000 | 0.69% | 49,680,540 |
| 2019-11-13 | 2019-11-11 | 2.750 | 18,264,000 | -218,000 | 0.70% | 50,226,000 |
| 2019-11-12 | 2019-11-08 | 2.820 | 18,482,000 | -468,000 | 0.71% | 52,119,240 |
| 2019-11-11 | 2019-11-07 | 2.730 | 18,950,000 | -282,000 | 0.72% | 51,733,500 |
| 2019-11-08 | 2019-11-06 | 2.720 | 19,232,000 | -278,000 | 0.73% | 52,311,040 |
| 2019-11-07 | 2019-11-05 | 2.820 | 19,510,000 | -78,000 | 0.74% | 55,018,200 |
| 2019-11-06 | 2019-11-04 | 2.820 | 19,588,000 | -134,000 | 0.75% | 55,238,160 |
| 2019-11-05 | 2019-11-01 | 2.820 | 19,722,000 | -100,000 | 0.75% | 55,616,040 |
| 2019-11-04 | 2019-10-31 | 2.840 | 19,822,000 | +9,784,000 | 0.76% | 56,294,480 |
| 2019-11-01 | 2019-10-30 | 2.830 | 10,038,000 | -70,000 | 0.38% | 28,407,540 |
| 2019-10-31 | 2019-10-29 | 2.850 | 10,108,000 | -54,000 | 0.39% | 28,807,800 |
| 2019-10-30 | 2019-10-28 | 2.900 | 10,162,000 | +276,000 | 0.39% | 29,469,800 |
| 2019-10-29 | 2019-10-25 | 2.740 | 9,886,000 | -28,000 | 0.38% | 27,087,640 |
| 2019-10-28 | 2019-10-24 | 2.710 | 9,914,000 | +86,000 | 0.38% | 26,866,940 |
| 2019-10-25 | 2019-10-23 | 2.700 | 9,828,000 | -188,000 | 0.38% | 26,535,600 |
| 2019-10-24 | 2019-10-22 | 2.730 | 10,016,000 | -164,000 | 0.38% | 27,343,680 |
| 2019-10-23 | 2019-10-21 | 2.770 | 10,180,000 | -154,000 | 0.39% | 28,198,600 |
| 2019-10-22 | 2019-10-18 | 2.670 | 10,334,000 | -202,000 | 0.39% | 27,591,780 |
| 2019-10-18 | 2019-10-16 | 2.720 | 10,536,000 | -12,000 | 0.40% | 28,657,920 |
| 2019-10-17 | 2019-10-15 | 2.760 | 10,548,000 | +10,000,000 | 0.40% | 29,112,480 |
| 2019-10-16 | 2019-10-14 | 2.790 | 548,000 | -6,000 | 0.02% | 1,528,920 |
| 2019-10-10 | 2019-10-08 | 2.830 | 554,000 | -20,000 | 0.02% | 1,567,820 |
| 2019-10-04 | 2019-10-02 | 2.940 | 574,000 | -142,000 | 0.02% | 1,687,560 |
| 2019-10-02 | 2019-09-27 | 2.900 | 716,000 | -16,000 | 0.03% | 2,076,400 |
| 2019-09-30 | 2019-09-26 | 2.920 | 732,000 | -58,000 | 0.03% | 2,137,440 |
| 2019-09-27 | 2019-09-25 | 2.960 | 790,000 | -2,000 | 0.03% | 2,338,400 |
| 2019-09-24 | 2019-09-20 | 2.810 | 792,000 | -18,000 | 0.03% | 2,225,520 |
| 2019-09-19 | 2019-09-17 | 2.870 | 810,000 | +40,000 | 0.03% | 2,324,700 |
| 2019-09-18 | 2019-09-16 | 2.860 | 770,000 | +18,000 | 0.03% | 2,202,200 |
| 2019-09-17 | 2019-09-13 | 2.850 | 752,000 | +16,000 | 0.03% | 2,143,200 |
| 2019-09-13 | 2019-09-11 | 2.700 | 736,000 | -136,000 | 0.03% | 1,987,200 |
| 2019-09-12 | 2019-09-10 | 2.710 | 872,000 | -14,000 | 0.03% | 2,363,120 |
| 2019-09-11 | 2019-09-09 | 2.830 | 886,000 | +60,000 | 0.03% | 2,507,380 |
| 2019-09-09 | 2019-09-05 | 2.630 | 826,000 | -268,000 | 0.03% | 2,172,380 |
| 2019-09-06 | 2019-09-04 | 2.580 | 1,094,000 | +10,000 | 0.04% | 2,822,520 |
| 2019-09-05 | 2019-09-03 | 2.530 | 1,084,000 | +46,000 | 0.04% | 2,742,520 |
| 2019-09-04 | 2019-09-02 | 2.350 | 1,038,000 | -62,000 | 0.04% | 2,439,300 |
| 2019-09-03 | 2019-08-30 | 2.280 | 1,100,000 | -138,000 | 0.04% | 2,508,000 |
| 2019-09-02 | 2019-08-29 | 2.180 | 1,238,000 | -28,000 | 0.05% | 2,698,840 |
| 2019-08-30 | 2019-08-28 | 2.190 | 1,266,000 | -32,000 | 0.05% | 2,772,540 |
| 2019-08-29 | 2019-08-27 | 2.190 | 1,298,000 | -48,000 | 0.05% | 2,842,620 |
| 2019-08-28 | 2019-08-26 | 2.130 | 1,346,000 | -98,000 | 0.05% | 2,866,980 |
| 2019-08-27 | 2019-08-23 | 2.100 | 1,444,000 | -120,000 | 0.06% | 3,032,400 |
| 2019-08-26 | 2019-08-22 | 2.090 | 1,564,000 | -788,000 | 0.06% | 3,268,760 |
| 2019-08-23 | 2019-08-21 | 1.970 | 2,352,000 | +412,000 | 0.09% | 4,633,440 |
| 2019-08-22 | 2019-08-20 | 1.740 | 1,940,000 | +56,000 | 0.07% | 3,375,600 |
| 2019-08-21 | 2019-08-19 | 1.710 | 1,884,000 | +18,000 | 0.07% | 3,221,640 |
| 2019-08-20 | 2019-08-16 | 1.860 | 1,866,000 | +124,000 | 0.07% | 3,470,760 |
| 2019-08-19 | 2019-08-15 | 1.750 | 1,742,000 | -192,000 | 0.07% | 3,048,500 |
| 2019-08-16 | 2019-08-14 | 1.770 | 1,934,000 | -74,000 | 0.07% | 3,423,180 |
| 2019-08-15 | 2019-08-13 | 1.760 | 2,008,000 | -274,000 | 0.08% | 3,534,080 |
| 2019-08-14 | 2019-08-12 | 1.780 | 2,282,000 | +150,000 | 0.09% | 4,061,960 |
| 2019-08-13 | 2019-08-09 | 1.790 | 2,132,000 | -6,000 | 0.08% | 3,816,280 |
| 2019-08-08 | 2019-08-06 | 1.670 | 2,138,000 | -8,000 | 0.08% | 3,570,460 |
| 2019-07-30 | 2019-07-26 | 1.580 | 2,146,000 | +6,000 | 0.08% | 3,390,680 |
| 2019-07-29 | 2019-07-25 | 1.560 | 2,140,000 | +44,000 | 0.08% | 3,338,400 |
| 2019-07-24 | 2019-07-22 | 1.650 | 2,096,000 | -4,000 | 0.08% | 3,458,400 |
| 2019-07-23 | 2019-07-19 | 1.630 | 2,100,000 | +48,000 | 0.08% | 3,423,000 |
| 2019-07-22 | 2019-07-18 | 1.680 | 2,052,000 | +16,000 | 0.08% | 3,447,360 |
| 2019-07-19 | 2019-07-17 | 1.670 | 2,036,000 | -140,000 | 0.08% | 3,400,120 |
| 2019-07-18 | 2019-07-16 | 1.660 | 2,176,000 | -28,000 | 0.08% | 3,612,160 |
| 2019-07-16 | 2019-07-12 | 1.640 | 2,204,000 | -10,000 | 0.08% | 3,614,560 |
| 2019-07-15 | 2019-07-11 | 1.600 | 2,214,000 | -8,000 | 0.08% | 3,542,400 |
| 2019-07-11 | 2019-07-09 | 1.530 | 2,222,000 | +10,000 | 0.08% | 3,399,660 |
| 2019-07-10 | 2019-07-08 | 1.500 | 2,212,000 | -36,000 | 0.08% | 3,318,000 |
| 2019-07-09 | 2019-07-05 | 1.490 | 2,248,000 | -8,000 | 0.08% | 3,349,520 |
| 2019-07-08 | 2019-07-04 | 1.460 | 2,256,000 | -18,000 | 0.08% | 3,293,760 |
| 2019-07-03 | 2019-06-28 | 1.370 | 2,274,000 | -18,000 | 0.09% | 3,115,380 |
| 2019-06-27 | 2019-06-25 | 1.370 | 2,292,000 | -16,000 | 0.09% | 3,140,040 |
| 2019-06-14 | 2019-06-12 | 1.370 | 2,308,000 | -10,000 | 0.09% | 3,161,960 |
| 2019-05-21 | 2019-05-17 | 1.400 | 2,318,000 | -4,000 | 0.09% | 3,245,200 |
| 2019-05-20 | 2019-05-16 | 1.380 | 2,322,000 | -2,000 | 0.09% | 3,204,360 |
| 2019-05-15 | 2019-05-10 | 1.400 | 2,324,000 | -22,000 | 0.09% | 3,253,600 |
| 2019-05-14 | 2019-05-09 | 1.390 | 2,346,000 | +84,000 | 0.09% | 3,260,940 |
| 2019-04-29 | 2019-04-25 | 1.400 | 2,262,000 | -20,000 | 0.08% | 3,166,800 |
| 2019-04-18 | 2019-04-16 | 1.400 | 2,282,000 | -6,000 | 0.09% | 3,194,800 |
| 2019-04-16 | 2019-04-12 | 1.400 | 2,288,000 | -2,000 | 0.09% | 3,203,200 |
| 2019-04-12 | 2019-04-10 | 1.400 | 2,290,000 | -2,000 | 0.09% | 3,206,000 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,292,000 | -2,000 | 0.09% | 3,300,480 |
| 2019-04-04 | 2019-04-02 | 1.400 | 2,294,000 | +22,000 | 0.09% | 3,211,600 |
| 2019-04-03 | 2019-04-01 | 1.450 | 2,272,000 | +20,000 | 0.09% | 3,294,400 |
| 2019-04-02 | 2019-03-29 | 1.450 | 2,252,000 | -4,000 | 0.08% | 3,265,400 |
| 2019-03-27 | 2019-03-25 | 1.440 | 2,256,000 | -4,000 | 0.08% | 3,248,640 |
| 2019-03-26 | 2019-03-22 | 1.450 | 2,260,000 | -6,000 | 0.08% | 3,277,000 |
| 2019-03-20 | 2019-03-18 | 1.410 | 2,266,000 | +2,000 | 0.08% | 3,195,060 |
| 2019-03-14 | 2019-03-12 | 1.480 | 2,264,000 | -100,000 | 0.08% | 3,350,720 |
| 2019-03-12 | 2019-03-08 | 1.480 | 2,364,000 | -6,000 | 0.09% | 3,498,720 |
| 2019-03-11 | 2019-03-07 | 1.500 | 2,370,000 | +50,000 | 0.09% | 3,555,000 |
| 2019-03-01 | 2019-02-27 | 1.500 | 2,320,000 | -12,000 | 0.09% | 3,480,000 |
| 2019-02-28 | 2019-02-26 | 1.500 | 2,332,000 | -18,000 | 0.09% | 3,498,000 |
| 2019-02-27 | 2019-02-25 | 1.500 | 2,350,000 | -190,000 | 0.09% | 3,525,000 |
| 2019-02-26 | 2019-02-22 | 1.480 | 2,540,000 | -94,000 | 0.10% | 3,759,200 |
| 2019-02-25 | 2019-02-21 | 1.480 | 2,634,000 | -10,000 | 0.10% | 3,898,320 |
| 2019-02-22 | 2019-02-20 | 1.500 | 2,644,000 | +8,000 | 0.10% | 3,966,000 |
| 2019-02-21 | 2019-02-19 | 1.470 | 2,636,000 | +104,000 | 0.10% | 3,874,920 |
| 2019-02-15 | 2019-02-13 | 1.390 | 2,532,000 | -10,000 | 0.09% | 3,519,480 |
| 2019-02-12 | 2019-02-08 | 1.400 | 2,542,000 | -40,000 | 0.10% | 3,558,800 |
| 2019-02-11 | 2019-02-04 | 1.390 | 2,582,000 | -22,000 | 0.10% | 3,588,980 |
| 2019-02-08 | 2019-01-31 | 1.420 | 2,604,000 | -12,302,000 | 0.10% | 3,697,680 |
| 2019-01-28 | 2019-01-24 | 1.370 | 14,906,000 | -10,000 | 0.56% | 20,421,220 |
| 2019-01-24 | 2019-01-22 | 1.380 | 14,916,000 | -50,000 | 0.56% | 20,584,080 |
| 2019-01-09 | 2019-01-07 | 1.420 | 14,966,000 | -2,000 | 0.56% | 21,251,720 |
| 2018-12-28 | 2018-12-24 | 1.450 | 14,968,000 | -92,000 | 0.56% | 21,703,600 |
| 2018-12-21 | 2018-12-19 | 1.420 | 15,060,000 | -4,000 | 0.56% | 21,385,200 |
| 2018-12-19 | 2018-12-17 | 1.380 | 15,064,000 | -40,000 | 0.56% | 20,788,320 |
| 2018-12-14 | 2018-12-12 | 1.390 | 15,104,000 | -32,000 | 0.57% | 20,994,560 |
| 2018-12-13 | 2018-12-11 | 1.370 | 15,136,000 | -8,000 | 0.57% | 20,736,320 |
| 2018-12-12 | 2018-12-10 | 1.370 | 15,144,000 | -18,000 | 0.57% | 20,747,280 |
| 2018-12-05 | 2018-12-03 | 1.370 | 15,162,000 | -2,000 | 0.57% | 20,771,940 |
| 2018-11-29 | 2018-11-27 | 1.390 | 15,164,000 | -2,000 | 0.57% | 21,077,960 |
| 2018-11-28 | 2018-11-26 | 1.400 | 15,166,000 | -300,000 | 0.57% | 21,232,400 |
| 2018-11-22 | 2018-11-20 | 1.420 | 15,466,000 | -200,000 | 0.58% | 21,961,720 |
| 2018-11-21 | 2018-11-19 | 1.420 | 15,666,000 | -106,000 | 0.59% | 22,245,720 |
| 2018-11-20 | 2018-11-16 | 1.390 | 15,772,000 | -110,000 | 0.59% | 21,923,080 |
| 2018-11-19 | 2018-11-15 | 1.380 | 15,882,000 | -100,000 | 0.60% | 21,917,160 |
| 2018-11-15 | 2018-11-13 | 1.340 | 15,982,000 | +48,000 | 0.60% | 21,415,880 |
| 2018-11-13 | 2018-11-09 | 1.280 | 15,934,000 | +100,000 | 0.60% | 20,395,520 |
| 2018-11-12 | 2018-11-08 | 1.280 | 15,834,000 | -164,000 | 0.59% | 20,267,520 |
| 2018-11-07 | 2018-11-05 | 1.450 | 15,998,000 | -10,000 | 0.60% | 23,197,100 |
| 2018-11-06 | 2018-11-02 | 1.450 | 16,008,000 | -50,000 | 0.60% | 23,211,600 |
| 2018-11-05 | 2018-11-01 | 1.420 | 16,058,000 | -50,000 | 0.60% | 22,802,360 |
| 2018-11-01 | 2018-10-30 | 1.390 | 16,108,000 | +50,000 | 0.60% | 22,390,120 |
| 2018-10-24 | 2018-10-22 | 1.400 | 16,058,000 | +50,000 | 0.60% | 22,481,200 |
| 2018-10-22 | 2018-10-18 | 1.390 | 16,008,000 | +48,000 | 0.60% | 22,251,120 |
| 2018-10-19 | 2018-10-16 | 1.370 | 15,960,000 | +50,000 | 0.60% | 21,865,200 |
| 2018-10-18 | 2018-10-15 | 1.370 | 15,910,000 | +52,000 | 0.60% | 21,796,700 |
| 2018-10-16 | 2018-10-12 | 1.400 | 15,858,000 | -2,000 | 0.59% | 22,201,200 |
| 2018-10-15 | 2018-10-11 | 1.380 | 15,860,000 | +8,000 | 0.59% | 21,886,800 |
| 2018-10-12 | 2018-10-10 | 1.450 | 15,852,000 | -38,000 | 0.59% | 22,985,400 |
| 2018-10-11 | 2018-10-09 | 1.430 | 15,890,000 | -96,000 | 0.60% | 22,722,700 |
| 2018-10-10 | 2018-10-08 | 1.330 | 15,986,000 | +250,000 | 0.60% | 21,261,380 |
| 2018-10-09 | 2018-10-05 | 1.320 | 15,736,000 | +8,000 | 0.59% | 20,771,520 |
| 2018-10-08 | 2018-10-04 | 1.240 | 15,728,000 | -1,181,252 | 0.59% | 19,502,720 |
| 2018-10-05 | 2018-10-03 | 1.270 | 16,909,252 | -1,645,366 | 0.63% | 21,474,750 |
| 2018-10-04 | 2018-10-02 | 1.240 | 18,554,618 | -1,230,527 | 0.70% | 23,007,726 |
| 2018-10-03 | 2018-09-28 | 1.260 | 19,785,145 | -1,548,363 | 0.74% | 24,929,283 |
| 2018-10-02 | 2018-09-27 | 1.270 | 21,333,508 | -737,361 | 0.80% | 27,093,555 |
| 2018-09-28 | 2018-09-26 | 1.320 | 22,070,869 | -793,713 | 0.83% | 29,133,547 |
| 2018-09-27 | 2018-09-24 | 1.350 | 22,864,582 | -1,152,396 | 0.86% | 30,867,186 |
| 2018-09-24 | 2018-09-20 | 1.320 | 24,016,978 | -10,000 | 0.90% | 31,702,411 |
| 2018-09-20 | 2018-09-18 | 1.290 | 24,026,978 | +16,000 | 0.90% | 30,994,802 |
| 2018-09-12 | 2018-09-10 | 1.340 | 24,010,978 | -50,000 | 0.90% | 32,174,711 |
| 2018-09-11 | 2018-09-07 | 1.392 | 24,060,978 | +50,000 | 0.90% | 33,486,219 |
| 2018-09-10 | 2018-09-06 | 1.371 | 24,010,978 | +547,309 | 0.90% | 32,925,212 |
| 2018-09-05 | 2018-09-03 | 1.402 | 23,463,669 | -1,954 | 0.90% | 32,895,040 |
| 2018-09-04 | 2018-08-31 | 1.402 | 23,465,623 | +48,860 | 0.90% | 32,897,779 |
| 2018-08-31 | 2018-08-29 | 1.484 | 23,416,763 | -109,447 | 0.90% | 34,746,318 |
| 2018-08-28 | 2018-08-24 | 1.504 | 23,526,210 | -31,271 | 0.90% | 35,390,217 |
| 2018-08-24 | 2018-08-22 | 1.494 | 23,557,481 | -48,860 | 0.90% | 35,196,188 |
| 2018-08-22 | 2018-08-20 | 1.463 | 23,606,341 | -9,772 | 0.91% | 34,544,479 |
| 2018-08-21 | 2018-08-17 | 1.422 | 23,616,113 | -3,909 | 0.91% | 33,592,099 |
| 2018-08-20 | 2018-08-16 | 1.269 | 23,620,022 | -87,948 | 0.91% | 29,972,013 |
| 2018-08-17 | 2018-08-15 | 1.341 | 23,707,970 | -62,542 | 0.91% | 31,781,881 |
| 2018-08-16 | 2018-08-14 | 1.392 | 23,770,512 | -74,267 | 0.91% | 33,081,971 |
| 2018-08-15 | 2018-08-13 | 1.371 | 23,844,779 | +19,544 | 0.92% | 32,697,310 |
| 2018-08-14 | 2018-08-10 | 1.463 | 23,825,235 | -64,496 | 0.91% | 34,864,798 |
| 2018-08-10 | 2018-08-08 | 1.422 | 23,889,731 | +11,727 | 0.92% | 33,981,300 |
| 2018-08-09 | 2018-08-07 | 1.433 | 23,878,004 | -2,747,903 | 0.92% | 34,208,969 |
| 2018-08-08 | 2018-08-06 | 1.463 | 26,625,907 | -418,244 | 1.02% | 38,963,178 |
| 2018-08-07 | 2018-08-03 | 1.504 | 27,044,151 | -3,909 | 1.04% | 40,682,217 |
| 2018-08-06 | 2018-08-02 | 1.474 | 27,048,060 | -295,116 | 1.04% | 39,857,728 |
| 2018-08-03 | 2018-08-01 | 1.453 | 27,343,176 | -748,540 | 1.05% | 39,732,988 |
| 2018-08-02 | 2018-07-31 | 1.515 | 28,091,716 | -685,999 | 1.08% | 42,545,527 |
| 2018-08-01 | 2018-07-30 | 1.515 | 28,777,715 | -764,175 | 1.10% | 43,584,488 |
| 2018-07-31 | 2018-07-27 | 1.545 | 29,541,890 | +738,768 | 1.13% | 45,648,778 |
| 2018-07-30 | 2018-07-26 | 1.525 | 28,803,122 | +345,931 | 1.11% | 43,917,717 |
| 2018-07-27 | 2018-07-25 | 1.545 | 28,457,191 | +2,220,212 | 1.09% | 43,972,677 |
| 2018-07-26 | 2018-07-24 | 1.494 | 26,236,979 | -1,004,568 | 1.01% | 39,199,508 |
| 2018-07-25 | 2018-07-23 | 1.484 | 27,241,547 | -46,906 | 1.05% | 40,421,618 |
| 2018-07-24 | 2018-07-20 | 1.504 | 27,288,453 | -363,520 | 1.05% | 41,049,718 |
| 2018-07-23 | 2018-07-19 | 1.515 | 27,651,973 | -132,900 | 1.06% | 41,879,527 |
| 2018-07-20 | 2018-07-18 | 1.504 | 27,784,873 | 1.07% | 41,796,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy