History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 596,734,000 +0 21.67% 298,367,000
2025-10-13 2025-10-09 0.475 596,734,000 +0 21.67% 283,448,650
2025-10-10 2025-10-08 0.475 596,734,000 +0 21.67% 283,448,650
2025-10-09 2025-10-06 0.470 596,734,000 +0 21.67% 280,464,980
2025-10-08 2025-10-03 0.460 596,734,000 +0 21.67% 274,497,640
2025-10-06 2025-10-02 0.490 596,734,000 +0 21.67% 292,399,660
2025-10-03 2025-09-30 0.490 596,734,000 +0 21.67% 292,399,660
2025-10-02 2025-09-29 0.495 596,734,000 +0 21.67% 295,383,330
2025-09-30 2025-09-26 0.495 596,734,000 +0 21.67% 295,383,330
2025-09-29 2025-09-25 0.475 596,734,000 +0 21.67% 283,448,650
2025-09-26 2025-09-24 0.450 596,734,000 +0 21.67% 268,530,300
2025-09-25 2025-09-23 0.450 596,734,000 +0 21.67% 268,530,300
2025-09-24 2025-09-22 0.475 596,734,000 +0 21.67% 283,448,650
2025-09-23 2025-09-19 0.495 596,734,000 +0 21.67% 295,383,330
2025-09-22 2025-09-18 0.510 596,734,000 +0 21.67% 304,334,340
2025-09-19 2025-09-17 0.510 596,734,000 +0 21.67% 304,334,340
2025-09-18 2025-09-16 0.520 596,734,000 +0 21.67% 310,301,680
2025-09-17 2025-09-15 0.530 596,734,000 +0 21.67% 316,269,020
2025-09-16 2025-09-12 0.530 596,734,000 +0 21.67% 316,269,020
2025-09-15 2025-09-11 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-12 2025-09-10 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-11 2025-09-09 0.540 596,734,000 +0 21.67% 322,236,360
2025-09-10 2025-09-08 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-09 2025-09-05 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-08 2025-09-04 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-05 2025-09-03 0.550 596,734,000 +0 21.67% 328,203,700
2025-09-04 2025-09-02 0.540 596,734,000 +0 21.67% 322,236,360
2025-09-03 2025-09-01 0.540 596,734,000 +0 21.67% 322,236,360
2025-09-02 2025-08-29 0.540 596,734,000 +0 21.67% 322,236,360
2025-09-01 2025-08-28 0.540 596,734,000 +0 21.67% 322,236,360
2025-08-29 2025-08-27 0.530 596,734,000 +0 21.67% 316,269,020
2025-08-28 2025-08-26 0.570 596,734,000 +0 21.67% 340,138,380
2025-08-27 2025-08-25 0.550 596,734,000 +0 21.67% 328,203,700
2025-08-26 2025-08-22 0.590 596,734,000 +0 21.67% 352,073,060
2025-08-25 2025-08-21 0.610 596,734,000 +0 21.67% 364,007,740
2025-08-22 2025-08-20 0.620 596,734,000 +0 21.67% 369,975,080
2025-08-21 2025-08-19 0.620 596,734,000 +0 21.67% 369,975,080
2025-08-20 2025-08-18 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-19 2025-08-15 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-18 2025-08-14 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-15 2025-08-13 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-14 2025-08-12 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-13 2025-08-11 0.630 596,734,000 +0 21.67% 375,942,420
2025-08-12 2025-08-08 0.690 596,734,000 +0 21.67% 411,746,460
2025-08-11 2025-08-07 0.650 596,734,000 +0 21.67% 387,877,100
2025-08-08 2025-08-06 0.660 596,734,000 +0 21.67% 393,844,440
2025-08-07 2025-08-05 0.690 596,734,000 +0 21.67% 411,746,460
2025-08-06 2025-08-04 0.700 596,734,000 +0 21.67% 417,713,800
2025-08-05 2025-08-01 0.690 596,734,000 +0 21.67% 411,746,460
2025-08-04 2025-07-31 0.690 596,734,000 +0 21.67% 411,746,460
2025-08-01 2025-07-30 0.710 596,734,000 +0 21.67% 423,681,140
2025-07-31 2025-07-29 0.710 596,734,000 +0 21.67% 423,681,140
2025-07-30 2025-07-28 0.730 596,734,000 +0 21.67% 435,615,820
2025-07-29 2025-07-25 0.730 596,734,000 +0 21.67% 435,615,820
2025-07-28 2025-07-24 0.730 596,734,000 +0 21.67% 435,615,820
2025-07-25 2025-07-23 0.720 596,734,000 +0 21.67% 429,648,480
2025-07-24 2025-07-22 0.810 596,734,000 +0 21.67% 483,354,540
2025-07-23 2025-07-21 0.770 596,734,000 +0 21.67% 459,485,180
2025-07-22 2025-07-18 0.770 596,734,000 +0 21.67% 459,485,180
2025-07-21 2025-07-17 0.780 596,734,000 +0 21.67% 465,452,520
2025-07-18 2025-07-16 0.720 596,734,000 +0 21.67% 429,648,480
2025-07-17 2025-07-15 0.790 596,734,000 +0 21.67% 471,419,860
2025-07-16 2025-07-14 0.790 596,734,000 -12,000 21.67% 471,419,860
2025-07-08 2025-07-04 1.010 596,746,000 +12,000 21.67% 602,713,460
2025-06-20 2025-06-18 1.360 596,734,000 -26,000 21.67% 811,558,240
2025-06-19 2025-06-17 1.110 596,760,000 +26,000 21.68% 662,403,600
2023-11-06 2023-11-02 2.060 596,734,000 -89,936,000 21.67% 1,229,272,040
2023-08-23 2023-08-21 2.080 686,670,000 -10,000 24.94% 1,428,273,600
2023-07-12 2023-07-10 2.300 686,680,000 -299,922,000 24.94% 1,579,364,000
2023-07-10 2023-07-06 2.300 986,602,000 -100,000,000 35.83% 2,269,184,600
2023-02-23 2023-02-21 2.400 1,086,602,000 -6,000 39.47% 2,607,844,800
2022-10-31 2022-10-27 2.480 1,086,608,000 -6,000 39.47% 2,694,787,840
2021-03-23 2021-03-19 2.690 1,086,614,000 -326,000 39.47% 2,922,991,660
2021-01-22 2021-01-20 2.500 1,086,940,000 -448,000 39.48% 2,717,350,000
2021-01-21 2021-01-19 2.590 1,087,388,000 -58,000 39.50% 2,816,334,920
2021-01-20 2021-01-18 2.660 1,087,446,000 -362,000 39.50% 2,892,606,360
2021-01-19 2021-01-15 2.650 1,087,808,000 -266,000 39.51% 2,882,691,200
2020-12-18 2020-12-16 2.600 1,088,074,000 -10,000 41.54% 2,828,992,400
2020-12-17 2020-12-15 2.600 1,088,084,000 -70,000 41.54% 2,829,018,400
2020-12-09 2020-12-07 2.620 1,088,154,000 -10,000 41.54% 2,850,963,480
2020-12-04 2020-12-02 2.650 1,088,164,000 -40,000 41.54% 2,883,634,600
2020-11-26 2020-11-24 2.700 1,088,204,000 +43,238,000 41.54% 2,938,150,800
2020-11-25 2020-11-23 2.700 1,044,966,000 +189,936,000 39.89% 2,821,408,200
2020-11-23 2020-11-19 2.680 855,030,000 +184,966,000 32.64% 2,291,480,400
2020-11-20 2020-11-18 2.720 670,064,000 +352,714,000 25.58% 1,822,574,080
2020-09-23 2020-09-21 2.660 317,350,000 -10,000 12.11% 844,151,000
2020-09-11 2020-09-09 2.670 317,360,000 -46,000 12.12% 847,351,200
2020-09-03 2020-09-01 2.690 317,406,000 -14,000 12.12% 853,822,140
2020-08-07 2020-08-05 2.650 317,420,000 -6,000 12.12% 841,163,000
2020-08-06 2020-08-04 2.640 317,426,000 -58,000 12.12% 838,004,640
2020-08-05 2020-08-03 2.660 317,484,000 -86,000 12.12% 844,507,440
2020-08-04 2020-07-31 2.670 317,570,000 -42,000 12.12% 847,911,900
2020-08-03 2020-07-30 2.690 317,612,000 -8,000 12.12% 854,376,280
2020-07-30 2020-07-28 2.690 317,620,000 -2,000 12.13% 854,397,800
2020-07-16 2020-07-14 2.840 317,622,000 -2,000 12.13% 902,046,480
2020-03-04 2020-03-02 2.830 317,624,000 -16,000 12.13% 898,875,920
2020-01-17 2020-01-15 3.150 317,640,000 +16,000 12.13% 1,000,566,000
2020-01-06 2020-01-02 2.750 317,624,000 -4,000 12.13% 873,466,000
2019-12-03 2019-11-29 2.800 317,628,000 -4,000 12.13% 889,358,400
2019-12-02 2019-11-28 2.770 317,632,000 -4,000 12.13% 879,840,640
2019-11-22 2019-11-20 2.760 317,636,000 -20,000 12.13% 876,675,360
2019-11-06 2019-11-04 2.820 317,656,000 -8,000 12.13% 895,789,920
2019-10-28 2019-10-24 2.710 317,664,000 -4,000 12.13% 860,869,440
2019-10-03 2019-09-30 2.890 317,668,000 -2,000 12.13% 918,060,520
2019-10-02 2019-09-27 2.900 317,670,000 -30,000 12.13% 921,243,000
2019-09-27 2019-09-25 2.960 317,700,000 +30,000 12.13% 940,392,000
2019-09-18 2019-09-16 2.860 317,670,000 -2,000 12.13% 908,536,200
2019-09-16 2019-09-12 2.680 317,672,000 -4,000 12.13% 851,360,960
2019-09-12 2019-09-10 2.710 317,676,000 -6,000 12.13% 860,901,960
2019-09-10 2019-09-06 2.740 317,682,000 +4,000 12.13% 870,448,680
2019-09-09 2019-09-05 2.630 317,678,000 -2,000 12.13% 835,493,140
2019-09-06 2019-09-04 2.580 317,680,000 +184,000 12.13% 819,614,400
2019-09-05 2019-09-03 2.530 317,496,000 +16,000 12.12% 803,264,880
2019-09-04 2019-09-02 2.350 317,480,000 +12,000 12.12% 746,078,000
2019-09-03 2019-08-30 2.280 317,468,000 -2,000 12.12% 723,827,040
2019-08-29 2019-08-27 2.190 317,470,000 +188,000 12.12% 695,259,300
2019-08-28 2019-08-26 2.130 317,282,000 -4,000 12.11% 675,810,660
2019-08-16 2019-08-14 1.770 317,286,000 -2,000 12.11% 561,596,220
2019-08-07 2019-08-05 1.670 317,288,000 -2,000 12.11% 529,870,960
2019-08-05 2019-08-01 1.590 317,290,000 -28,000 12.11% 504,491,100
2019-07-31 2019-07-29 1.580 317,318,000 -2,000 11.90% 501,362,440
2019-07-24 2019-07-22 1.650 317,320,000 -6,000 11.90% 523,578,000
2019-07-23 2019-07-19 1.630 317,326,000 -4,000 11.90% 517,241,380
2019-07-22 2019-07-18 1.680 317,330,000 -4,000 11.90% 533,114,400
2019-07-16 2019-07-12 1.640 317,334,000 -10,000 11.90% 520,427,760
2019-07-15 2019-07-11 1.600 317,344,000 -10,000 11.90% 507,750,400
2019-07-12 2019-07-10 1.560 317,354,000 -10,000 11.90% 495,072,240
2019-07-11 2019-07-09 1.530 317,364,000 +2,000 11.90% 485,566,920
2019-07-04 2019-07-02 1.480 317,362,000 -11,686,000 11.90% 469,695,760
2019-07-03 2019-06-28 1.370 329,048,000 -706,000 12.34% 450,795,760
2019-06-28 2019-06-26 1.370 329,754,000 -6,000 12.37% 451,762,980
2019-06-27 2019-06-25 1.370 329,760,000 -6,000 12.37% 451,771,200
2019-06-21 2019-06-19 1.370 329,766,000 -2,000 12.37% 451,779,420
2019-06-19 2019-06-17 1.370 329,768,000 -18,000 12.37% 451,782,160
2019-06-14 2019-06-12 1.370 329,786,000 -4,000 12.37% 451,806,820
2019-06-13 2019-06-11 1.370 329,790,000 -2,000 12.37% 451,812,300
2019-06-12 2019-06-10 1.370 329,792,000 -2,000 12.37% 451,815,040
2019-06-11 2019-06-06 1.360 329,794,000 -56,000 12.37% 448,519,840
2019-06-10 2019-06-05 1.370 329,850,000 -2,000 12.37% 451,894,500
2019-06-06 2019-06-04 1.360 329,852,000 -2,000 12.37% 448,598,720
2019-06-05 2019-06-03 1.370 329,854,000 -326,000 12.37% 451,899,980
2019-06-04 2019-05-31 1.370 330,180,000 -2,000 12.38% 452,346,600
2019-06-03 2019-05-30 1.370 330,182,000 -22,000 12.38% 452,349,340
2019-05-31 2019-05-29 1.370 330,204,000 -18,000 12.38% 452,379,480
2019-05-24 2019-05-22 1.400 330,222,000 -100,000 12.38% 462,310,800
2019-05-22 2019-05-20 1.380 330,322,000 -20,000 12.39% 455,844,360
2019-05-21 2019-05-17 1.400 330,342,000 -222,000 12.39% 462,478,800
2019-05-20 2019-05-16 1.380 330,564,000 -100,000 12.40% 456,178,320
2019-05-17 2019-05-15 1.400 330,664,000 -8,000 12.40% 462,929,600
2019-05-16 2019-05-14 1.400 330,672,000 -8,000 12.40% 462,940,800
2019-05-15 2019-05-10 1.400 330,680,000 -14,000 12.40% 462,952,000
2019-05-14 2019-05-09 1.390 330,694,000 -246,000 12.40% 459,664,660
2019-05-10 2019-05-08 1.400 330,940,000 -6,000 12.41% 463,316,000
2019-05-09 2019-05-07 1.400 330,946,000 -2,000 12.41% 463,324,400
2019-05-08 2019-05-06 1.400 330,948,000 -100,000 12.41% 463,327,200
2019-05-02 2019-04-29 1.400 331,048,000 -46,000 12.41% 463,467,200
2019-04-30 2019-04-26 1.400 331,094,000 -36,000 12.42% 463,531,600
2019-04-29 2019-04-25 1.400 331,130,000 -12,000 12.42% 463,582,000
2019-04-26 2019-04-24 1.400 331,142,000 -96,000 12.42% 463,598,800
2019-04-25 2019-04-23 1.420 331,238,000 -562,000 12.42% 470,357,960
2019-04-24 2019-04-18 1.400 331,800,000 -2,000 12.44% 464,520,000
2019-04-23 2019-04-17 1.400 331,802,000 -8,000 12.44% 464,522,800
2019-04-18 2019-04-16 1.400 331,810,000 -130,446,000 12.44% 464,534,000
2019-04-16 2019-04-12 1.400 462,256,000 -31,040,000 17.33% 647,158,400
2019-04-15 2019-04-11 1.400 493,296,000 -14,000 18.50% 690,614,400
2019-04-12 2019-04-10 1.400 493,310,000 -102,000 18.50% 690,634,000
2019-04-11 2019-04-09 1.410 493,412,000 -1,012,000 18.50% 695,710,920
2019-04-08 2019-04-03 1.440 494,424,000 -2,000 18.54% 711,970,560
2019-03-26 2019-03-22 1.450 494,426,000 -152,000 18.54% 716,917,700
2019-03-25 2019-03-21 1.450 494,578,000 -106,000 18.55% 717,138,100
2019-03-21 2019-03-19 1.440 494,684,000 -148,000 18.55% 712,344,960
2019-03-18 2019-03-14 1.450 494,832,000 -2,000 18.56% 717,506,400
2019-03-15 2019-03-13 1.480 494,834,000 -28,000 18.56% 732,354,320
2019-03-14 2019-03-12 1.480 494,862,000 -1,354,000 18.56% 732,395,760
2019-03-11 2019-03-07 1.500 496,216,000 -4,000 18.61% 744,324,000
2019-03-08 2019-03-06 1.500 496,220,000 -262,000 18.61% 744,330,000
2019-03-05 2019-03-01 1.500 496,482,000 -98,000 18.62% 744,723,000
2019-03-04 2019-02-28 1.500 496,580,000 -1,470,000 18.62% 744,870,000
2019-03-01 2019-02-27 1.500 498,050,000 -500,000 18.68% 747,075,000
2019-02-28 2019-02-26 1.500 498,550,000 -96,000 18.70% 747,825,000
2019-02-27 2019-02-25 1.500 498,646,000 -2,000 18.70% 747,969,000
2019-02-26 2019-02-22 1.480 498,648,000 -16,000 18.70% 737,999,040
2019-02-25 2019-02-21 1.480 498,664,000 +16,000 18.70% 738,022,720
2019-01-24 2019-01-22 1.380 498,648,000 -130,000,000 18.70% 688,134,240
2019-01-21 2019-01-17 1.370 628,648,000 +2,000 23.57% 861,247,760
2019-01-18 2019-01-16 1.360 628,646,000 -231,144,000 23.57% 854,958,560
2019-01-07 2019-01-03 1.400 859,790,000 -2,000 32.24% 1,203,706,000
2019-01-03 2018-12-31 1.460 859,792,000 +2,000 32.24% 1,255,296,320
2018-12-28 2018-12-24 1.450 859,790,000 -19,508,000 32.24% 1,246,695,500
2018-12-19 2018-12-17 1.380 879,298,000 -69,182,000 32.97% 1,213,431,240
2018-12-14 2018-12-12 1.390 948,480,000 -189,936,000 35.57% 1,318,387,200
2018-12-11 2018-12-07 1.370 1,138,416,000 -438,734,000 42.69% 1,559,629,920
2018-12-07 2018-12-05 1.380 1,577,150,000 -26,000 59.14% 2,176,467,000
2018-12-06 2018-12-04 1.370 1,577,176,000 -58,000 59.14% 2,160,731,120
2018-12-04 2018-11-30 1.370 1,577,234,000 -40,000 59.15% 2,160,810,580
2018-12-03 2018-11-29 1.350 1,577,274,000 -26,000 59.15% 2,129,319,900
2018-11-30 2018-11-28 1.380 1,577,300,000 -122,000 59.15% 2,176,674,000
2018-11-29 2018-11-27 1.390 1,577,422,000 -6,000 59.15% 2,192,616,580
2018-11-28 2018-11-26 1.400 1,577,428,000 -4,000 59.15% 2,208,399,200
2018-11-21 2018-11-19 1.420 1,577,432,000 +44,098,000 59.15% 2,239,953,440
2018-11-19 2018-11-15 1.380 1,533,334,000 +1,462,554,000 57.50% 2,116,000,920
2018-11-16 2018-11-14 1.420 70,780,000 -12,000 2.65% 100,507,600
2018-11-15 2018-11-13 1.340 70,792,000 +16,000 2.65% 94,861,280
2018-11-13 2018-11-09 1.280 70,776,000 +6,000 2.65% 90,593,280
2018-11-12 2018-11-08 1.280 70,770,000 +14,000 2.65% 90,585,600
2018-11-09 2018-11-07 1.430 70,756,000 -90,000 2.65% 101,181,080
2018-11-06 2018-11-02 1.450 70,846,000 -50,000 2.66% 102,726,700
2018-11-05 2018-11-01 1.420 70,896,000 -64,000 2.66% 100,672,320
2018-11-02 2018-10-31 1.390 70,960,000 -22,000 2.66% 98,634,400
2018-11-01 2018-10-30 1.390 70,982,000 +50,000 2.66% 98,664,980
2018-10-30 2018-10-26 1.410 70,932,000 +8,000 2.66% 100,014,120
2018-10-29 2018-10-25 1.420 70,924,000 -8,000 2.66% 100,712,080
2018-10-25 2018-10-23 1.370 70,932,000 +80,000 2.66% 97,176,840
2018-10-24 2018-10-22 1.400 70,852,000 +8,000 2.66% 99,192,800
2018-10-16 2018-10-12 1.400 70,844,000 -80,000 2.66% 99,181,600
2018-10-11 2018-10-09 1.430 70,924,000 -3,606,000 2.66% 101,421,320
2018-10-09 2018-10-05 1.320 74,530,000 -7,500,000 2.79% 98,379,600
2018-10-08 2018-10-04 1.240 82,030,000 +330,000 3.08% 101,717,200
2018-10-05 2018-10-03 1.270 81,700,000 +12,000 3.06% 103,759,000
2018-10-04 2018-10-02 1.240 81,688,000 +136,000 3.06% 101,293,120
2018-10-03 2018-09-28 1.260 81,552,000 -7,898,000 3.06% 102,755,520
2018-10-02 2018-09-27 1.270 89,450,000 +21,690,000 3.35% 113,601,500
2018-09-28 2018-09-26 1.320 67,760,000 +1,674,000 2.54% 89,443,200
2018-09-27 2018-09-24 1.350 66,086,000 +834,000 2.48% 89,216,100
2018-09-26 2018-09-21 1.340 65,252,000 +6,290,000 2.45% 87,437,680
2018-09-24 2018-09-20 1.320 58,962,000 -10,000 2.21% 77,829,840
2018-09-21 2018-09-19 1.320 58,972,000 +56,000 2.21% 77,843,040
2018-09-18 2018-09-14 1.340 58,916,000 -18,000 2.21% 78,947,440
2018-09-13 2018-09-11 1.330 58,934,000 -6,000 2.21% 78,382,220
2018-09-12 2018-09-10 1.340 58,940,000 -2,000 2.21% 78,979,600
2018-09-11 2018-09-07 1.392 58,942,000 -2,000 2.21% 82,030,943
2018-09-10 2018-09-06 1.371 58,944,000 -96,378,966 2.21% 80,827,348
2018-09-06 2018-09-04 1.422 155,322,966 -17,590 5.96% 220,934,940
2018-09-05 2018-09-03 1.402 155,340,556 -5,390,268 5.96% 217,780,680
2018-09-04 2018-08-31 1.402 160,730,824 -574,597 6.17% 225,337,601
2018-08-31 2018-08-29 1.484 161,305,421 -128,991 6.19% 239,348,601
2018-08-29 2018-08-27 1.463 161,434,412 -299,025 6.19% 236,236,000
2018-08-27 2018-08-23 1.494 161,733,437 -1,954 6.21% 241,638,760
2018-08-24 2018-08-22 1.494 161,735,391 +13,681 6.21% 241,641,680
2018-08-23 2018-08-21 1.443 161,721,710 -9,772 6.21% 233,346,540
2018-08-22 2018-08-20 1.463 161,731,482 -5,864 6.21% 236,670,719
2018-08-17 2018-08-15 1.341 161,737,346 -13,680 6.21% 216,818,101
2018-08-15 2018-08-13 1.371 161,751,026 +68,404 6.21% 221,802,159
2018-08-08 2018-08-06 1.463 161,682,622 -1,954 6.20% 236,599,220
2018-08-07 2018-08-03 1.504 161,684,576 -7,818 6.20% 243,220,319
2018-08-06 2018-08-02 1.474 161,692,394 -5,863 6.20% 238,268,160
2018-08-03 2018-08-01 1.453 161,698,257 +4,033,906 6.21% 234,967,399
2018-08-02 2018-07-31 1.515 157,664,351 +2,235,847 6.05% 238,786,159
2018-08-01 2018-07-30 1.515 155,428,504 +1,616,298 5.96% 235,399,919
2018-07-31 2018-07-27 1.545 153,812,206 +4,876,257 5.90% 237,674,000
2018-07-30 2018-07-26 1.525 148,935,949 +3,852,146 5.72% 227,090,901
2018-07-27 2018-07-25 1.545 145,083,803 +1,252,778 5.57% 224,186,680
2018-07-26 2018-07-24 1.494 143,831,025 +6,902,982 5.52% 214,891,560
2018-07-25 2018-07-23 1.484 136,928,043 +6,834,578 5.25% 203,176,901
2018-07-24 2018-07-20 1.504 130,093,465 +6,873,666 4.99% 195,698,160
2018-07-23 2018-07-19 1.515 123,219,799 +3,908,824 4.73% 186,619,121
2018-07-20 2018-07-18 1.504 119,310,975 4.58% 179,478,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top