History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.770 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.920 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.395 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.395 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.720 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.040 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.090 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.090 0 +0
2025-01-22 2025-01-20 1.090 0 +0
2025-01-21 2025-01-17 1.090 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.030 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.120 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.100 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.120 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.120 0 +0
2024-11-28 2024-11-26 1.120 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.120 0 +0
2024-11-22 2024-11-20 1.120 0 +0
2024-11-21 2024-11-19 1.120 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.270 0 +0
2024-11-18 2024-11-14 1.270 0 +0
2024-11-15 2024-11-13 1.270 0 +0
2024-11-14 2024-11-12 1.270 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.270 0 +0
2024-11-11 2024-11-07 1.270 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.270 0 +0
2024-11-04 2024-10-31 1.270 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.290 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.310 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.320 0 +0
2024-10-24 2024-10-22 1.320 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.390 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.390 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.670 0 +0
2024-10-04 2024-10-02 1.710 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.390 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.420 0 +0
2024-09-16 2024-09-12 1.420 0 +0
2024-09-13 2024-09-11 1.420 0 +0
2024-09-12 2024-09-10 1.420 0 +0
2024-09-11 2024-09-09 1.430 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.440 0 +0
2024-09-05 2024-09-03 1.440 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.450 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.380 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.380 0 +0
2024-08-15 2024-08-13 1.320 0 +0
2024-08-14 2024-08-12 1.320 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.440 0 +0
2024-08-05 2024-08-01 1.440 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.460 0 +0
2024-07-26 2024-07-24 1.460 0 +0
2024-07-25 2024-07-23 1.460 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.580 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 3.160 0 +0
2024-07-02 2024-06-27 2.460 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.300 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.100 0 +0
2024-06-18 2024-06-14 2.290 0 +0
2024-06-17 2024-06-13 2.290 0 +0
2024-06-14 2024-06-12 2.290 0 +0
2024-06-13 2024-06-11 2.290 0 +0
2024-06-12 2024-06-07 2.290 0 +0
2024-06-11 2024-06-06 2.290 0 +0
2024-06-07 2024-06-05 2.290 0 +0
2024-06-06 2024-06-04 2.290 0 +0
2024-06-05 2024-06-03 2.290 0 +0
2024-06-04 2024-05-31 2.290 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.290 0 +0
2024-05-29 2024-05-27 2.290 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.290 0 +0
2024-05-23 2024-05-21 2.290 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.290 0 +0
2024-05-20 2024-05-16 2.290 0 +0
2024-05-17 2024-05-14 2.290 0 +0
2024-05-16 2024-05-13 2.290 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.290 0 +0
2024-05-10 2024-05-08 2.290 0 +0
2024-05-09 2024-05-07 2.290 0 +0
2024-05-08 2024-05-06 2.280 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.280 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 2.290 0 +0
2024-04-24 2024-04-22 2.290 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.290 0 +0
2024-04-11 2024-04-09 2.290 0 +0
2024-04-10 2024-04-08 2.290 0 +0
2024-04-09 2024-04-05 2.290 0 +0
2024-04-08 2024-04-03 2.290 0 +0
2024-04-05 2024-04-02 2.290 0 +0
2024-04-03 2024-03-28 2.290 0 +0
2024-04-02 2024-03-27 2.290 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.170 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.170 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.190 0 +0
2024-03-18 2024-03-14 2.210 0 +0
2024-03-15 2024-03-13 2.340 0 +0
2024-03-14 2024-03-12 2.450 0 +0
2024-03-13 2024-03-11 2.550 0 +0
2024-03-12 2024-03-08 2.550 0 +0
2024-03-11 2024-03-07 2.570 0 +0
2024-03-08 2024-03-06 2.570 0 +0
2024-03-07 2024-03-05 2.570 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.650 0 +0
2024-03-04 2024-02-29 2.650 0 +0
2024-03-01 2024-02-28 2.650 0 +0
2024-02-29 2024-02-27 2.650 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.650 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.650 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.650 0 +0
2024-02-06 2024-02-02 2.690 0 +0
2024-02-05 2024-02-01 2.690 0 +0
2024-02-02 2024-01-31 2.690 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.690 0 +0
2024-01-30 2024-01-26 2.690 0 +0
2024-01-29 2024-01-25 2.690 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.690 0 +0
2024-01-24 2024-01-22 2.640 0 +0
2024-01-23 2024-01-19 2.640 0 +0
2024-01-22 2024-01-18 2.640 0 +0
2024-01-19 2024-01-17 2.710 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.780 0 +0
2024-01-15 2024-01-11 2.770 0 +0
2024-01-12 2024-01-10 2.830 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.930 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.000 0 +0
2024-01-05 2024-01-03 3.000 0 +0
2024-01-04 2024-01-02 3.000 0 +0
2024-01-03 2023-12-29 3.080 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.550 0 +0
2023-12-28 2023-12-22 2.160 0 +0
2023-12-27 2023-12-21 2.160 0 +0
2023-12-22 2023-12-20 2.160 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.160 0 +0
2023-12-19 2023-12-15 2.160 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.160 0 +0
2023-12-14 2023-12-12 2.160 0 +0
2023-12-13 2023-12-11 2.160 0 +0
2023-12-12 2023-12-08 2.160 0 +0
2023-12-11 2023-12-07 2.160 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.200 0 +0
2023-12-06 2023-12-04 2.200 0 +0
2023-12-05 2023-12-01 2.200 0 +0
2023-12-04 2023-11-30 2.200 0 +0
2023-12-01 2023-11-29 2.200 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.200 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.200 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.200 0 +0
2023-11-21 2023-11-17 2.150 0 +0
2023-11-20 2023-11-16 2.150 0 +0
2023-11-17 2023-11-15 2.150 0 +0
2023-11-16 2023-11-14 2.150 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.150 0 +0
2023-11-13 2023-11-09 2.150 0 +0
2023-11-10 2023-11-08 2.150 0 +0
2023-11-09 2023-11-07 2.150 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.150 0 +0
2023-11-02 2023-10-31 2.150 0 +0
2023-11-01 2023-10-30 2.150 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.150 0 +0
2023-10-25 2023-10-20 2.150 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.120 0 +0
2023-10-18 2023-10-16 2.120 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.050 0 +0
2023-10-11 2023-10-09 2.050 0 +0
2023-10-10 2023-10-06 2.050 0 +0
2023-10-09 2023-10-05 2.050 0 +0
2023-10-06 2023-10-04 2.050 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.050 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 1.940 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.140 0 +0
2023-09-26 2023-09-22 2.100 0 +0
2023-09-25 2023-09-21 2.100 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.190 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.290 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.080 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.250 0 +0
2023-08-18 2023-08-16 2.250 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.150 0 +0
2023-08-14 2023-08-10 2.150 0 +0
2023-08-11 2023-08-09 2.150 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.120 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 2.100 0 +0
2023-08-01 2023-07-28 2.220 0 +0
2023-07-31 2023-07-27 2.110 0 +0
2023-07-28 2023-07-26 2.110 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.120 0 +0
2023-07-21 2023-07-19 2.180 0 +0
2023-07-20 2023-07-18 2.180 0 +0
2023-07-19 2023-07-14 2.180 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.300 0 +0
2023-07-13 2023-07-11 2.300 0 +0
2023-07-12 2023-07-10 2.300 0 +0
2023-07-11 2023-07-07 2.300 0 +0
2023-07-10 2023-07-06 2.300 0 +0
2023-07-07 2023-07-05 2.300 0 +0
2023-07-06 2023-07-04 2.400 0 +0
2023-07-05 2023-07-03 2.550 0 +0
2023-07-04 2023-06-30 2.900 0 +0
2023-07-03 2023-06-29 2.550 0 +0
2023-06-30 2023-06-28 2.240 0 +0
2023-06-29 2023-06-27 2.250 0 +0
2023-06-28 2023-06-26 2.250 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.220 0 +0
2023-06-23 2023-06-20 2.300 0 +0
2023-06-21 2023-06-19 2.320 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.320 0 +0
2023-06-16 2023-06-14 2.320 0 +0
2023-06-15 2023-06-13 2.320 0 +0
2023-06-14 2023-06-12 2.320 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.320 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.280 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.310 0 +0
2023-05-30 2023-05-25 2.310 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.310 0 +0
2023-05-24 2023-05-22 2.310 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.310 0 +0
2023-05-18 2023-05-16 2.320 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.270 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.350 0 +0
2023-05-11 2023-05-09 2.350 0 +0
2023-05-10 2023-05-08 2.350 0 +0
2023-05-09 2023-05-05 2.350 0 +0
2023-05-08 2023-05-04 2.350 0 +0
2023-05-05 2023-05-03 2.350 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.350 0 +0
2023-05-02 2023-04-27 2.350 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.350 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.350 0 +0
2023-04-21 2023-04-19 2.350 0 +0
2023-04-20 2023-04-18 2.350 0 +0
2023-04-19 2023-04-17 2.350 0 +0
2023-04-18 2023-04-14 2.350 0 +0
2023-04-17 2023-04-13 2.350 0 +0
2023-04-14 2023-04-12 2.350 0 +0
2023-04-13 2023-04-11 2.350 0 +0
2023-04-12 2023-04-06 2.350 0 +0
2023-04-11 2023-04-04 2.350 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.350 0 +0
2023-04-03 2023-03-30 2.350 0 +0
2023-03-31 2023-03-29 2.350 0 +0
2023-03-30 2023-03-28 2.350 0 +0
2023-03-29 2023-03-27 2.350 0 +0
2023-03-28 2023-03-24 2.380 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.380 0 +0
2023-03-23 2023-03-21 2.380 0 +0
2023-03-22 2023-03-20 2.400 0 +0
2023-03-21 2023-03-17 2.390 0 +0
2023-03-20 2023-03-16 2.390 0 +0
2023-03-17 2023-03-15 2.400 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.400 0 +0
2023-03-13 2023-03-09 2.400 0 +0
2023-03-10 2023-03-08 2.400 0 +0
2023-03-09 2023-03-07 2.400 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.410 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.400 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.400 0 +0
2023-02-22 2023-02-20 2.430 0 +0
2023-02-21 2023-02-17 2.430 0 +0
2023-02-20 2023-02-16 2.430 0 +0
2023-02-17 2023-02-15 2.430 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.430 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.430 0 +0
2023-02-08 2023-02-06 2.430 0 +0
2023-02-07 2023-02-03 2.430 0 +0
2023-02-06 2023-02-02 2.440 0 +0
2023-02-03 2023-02-01 2.440 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 2.440 0 +0
2023-01-31 2023-01-27 2.440 0 +0
2023-01-30 2023-01-26 2.440 0 +0
2023-01-27 2023-01-20 2.440 0 +0
2023-01-26 2023-01-19 2.440 0 +0
2023-01-20 2023-01-18 2.440 0 +0
2023-01-19 2023-01-17 2.440 0 +0
2023-01-18 2023-01-16 2.440 0 +0
2023-01-17 2023-01-13 2.440 0 +0
2023-01-16 2023-01-12 2.440 0 +0
2023-01-13 2023-01-11 2.440 0 +0
2023-01-12 2023-01-10 2.440 0 +0
2023-01-11 2023-01-09 2.440 0 +0
2023-01-10 2023-01-06 2.440 0 +0
2023-01-09 2023-01-05 2.440 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.450 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.460 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.460 0 +0
2022-12-23 2022-12-21 2.460 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.460 0 +0
2022-12-20 2022-12-16 2.460 0 +0
2022-12-19 2022-12-15 2.460 0 +0
2022-12-16 2022-12-14 2.470 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.460 0 +0
2022-12-12 2022-12-08 2.460 0 +0
2022-12-09 2022-12-07 2.460 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.460 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.460 0 +0
2022-12-02 2022-11-30 2.460 0 +0
2022-12-01 2022-11-29 2.470 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.450 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.450 0 +0
2022-11-24 2022-11-22 2.470 0 +0
2022-11-23 2022-11-21 2.470 0 +0
2022-11-22 2022-11-18 2.490 0 +0
2022-11-21 2022-11-17 2.500 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.490 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.480 0 +0
2022-11-09 2022-11-07 2.480 0 +0
2022-11-08 2022-11-04 2.480 0 +0
2022-11-07 2022-11-03 2.480 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.480 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.470 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.470 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.490 0 +0
2022-10-21 2022-10-19 2.490 0 +0
2022-10-20 2022-10-18 2.490 0 +0
2022-10-19 2022-10-17 2.490 0 +0
2022-10-18 2022-10-14 2.490 0 +0
2022-10-17 2022-10-13 2.490 0 +0
2022-10-14 2022-10-12 2.490 0 +0
2022-10-13 2022-10-11 2.490 0 +0
2022-10-12 2022-10-10 2.490 0 +0
2022-10-11 2022-10-07 2.490 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.470 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.500 0 +0
2022-09-21 2022-09-19 2.490 0 +0
2022-09-20 2022-09-16 2.490 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.500 0 +0
2022-09-14 2022-09-09 2.540 0 +0
2022-09-13 2022-09-08 2.500 0 +0
2022-09-09 2022-09-07 2.500 0 +0
2022-09-08 2022-09-06 2.510 0 +0
2022-09-07 2022-09-05 2.480 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.510 0 +0
2022-09-02 2022-08-31 2.490 0 +0
2022-09-01 2022-08-30 2.530 0 +0
2022-08-31 2022-08-29 2.530 0 +0
2022-08-30 2022-08-26 2.550 0 +0
2022-08-29 2022-08-25 2.480 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.470 0 +0
2022-08-23 2022-08-19 2.530 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.530 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.570 0 +0
2022-08-15 2022-08-11 2.570 0 +0
2022-08-12 2022-08-10 2.570 0 +0
2022-08-11 2022-08-09 2.590 0 +0
2022-08-10 2022-08-08 2.600 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.600 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.590 0 +0
2022-08-03 2022-08-01 2.590 0 +0
2022-08-02 2022-07-29 2.600 0 +0
2022-08-01 2022-07-28 2.600 0 +0
2022-07-29 2022-07-27 2.600 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.580 0 +0
2022-07-21 2022-07-19 2.580 0 +0
2022-07-20 2022-07-18 2.570 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.590 0 +0
2022-07-15 2022-07-13 2.590 0 +0
2022-07-14 2022-07-12 2.590 0 +0
2022-07-13 2022-07-11 2.580 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.600 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.590 0 +0
2022-06-29 2022-06-27 2.590 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.590 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.600 0 +0
2022-06-20 2022-06-16 2.600 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.650 0 +0
2022-06-13 2022-06-09 2.650 0 +0
2022-06-10 2022-06-08 2.630 0 +0
2022-06-09 2022-06-07 2.650 0 +0
2022-06-08 2022-06-06 2.600 0 +0
2022-06-07 2022-06-02 2.600 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.610 0 +0
2022-05-31 2022-05-27 2.610 0 +0
2022-05-30 2022-05-26 2.610 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.600 0 +0
2022-05-24 2022-05-20 2.580 0 +0
2022-05-23 2022-05-19 2.580 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.520 0 +0
2022-05-18 2022-05-16 2.550 0 +0
2022-05-17 2022-05-13 2.550 0 +0
2022-05-16 2022-05-12 2.550 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.530 0 +0
2022-05-11 2022-05-06 2.500 0 +0
2022-05-10 2022-05-05 2.530 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.590 0 +0
2022-05-03 2022-04-28 2.590 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.590 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.580 0 +0
2022-04-21 2022-04-19 2.580 0 +0
2022-04-20 2022-04-14 2.580 0 +0
2022-04-19 2022-04-13 2.580 0 +0
2022-04-14 2022-04-12 2.580 0 +0
2022-04-13 2022-04-11 2.580 0 +0
2022-04-12 2022-04-08 2.580 0 +0
2022-04-11 2022-04-07 2.580 0 +0
2022-04-08 2022-04-06 2.580 0 +0
2022-04-07 2022-04-04 2.580 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.580 0 +0
2022-04-01 2022-03-30 2.580 0 +0
2022-03-31 2022-03-29 2.580 0 +0
2022-03-30 2022-03-28 2.580 0 +0
2022-03-29 2022-03-25 2.580 0 +0
2022-03-28 2022-03-24 2.580 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.580 0 +0
2022-03-23 2022-03-21 2.580 0 +0
2022-03-22 2022-03-18 2.580 0 +0
2022-03-21 2022-03-17 2.590 0 +0
2022-03-18 2022-03-16 2.560 0 +0
2022-03-17 2022-03-15 2.570 0 +0
2022-03-16 2022-03-14 2.570 0 +0
2022-03-15 2022-03-11 2.580 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.600 0 +0
2022-03-10 2022-03-08 2.600 0 +0
2022-03-09 2022-03-07 2.600 0 +0
2022-03-08 2022-03-04 2.600 0 +0
2022-03-07 2022-03-03 2.600 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.600 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.600 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.600 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.590 0 +0
2022-02-15 2022-02-11 2.590 0 +0
2022-02-14 2022-02-10 2.590 0 +0
2022-02-11 2022-02-09 2.590 0 +0
2022-02-10 2022-02-08 2.590 0 +0
2022-02-09 2022-02-07 2.550 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.550 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.550 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.570 0 +0
2022-01-21 2022-01-19 2.580 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.580 0 +0
2022-01-05 2022-01-03 2.520 0 +0
2022-01-04 2021-12-31 2.590 0 +0
2022-01-03 2021-12-29 2.320 0 +0
2021-12-30 2021-12-28 2.340 0 +0
2021-12-29 2021-12-24 2.350 0 -4,000
2021-12-28 2021-12-22 2.380 4,000 -2,000 0.00% 9,520
2021-12-23 2021-12-21 2.340 6,000 -2,000 0.00% 14,040
2021-12-20 2021-12-16 2.340 8,000 -2,000 0.00% 18,720
2021-12-10 2021-12-08 2.330 10,000 -2,000 0.00% 23,300
2021-12-09 2021-12-07 2.390 12,000 -8,000 0.00% 28,680
2021-12-08 2021-12-06 2.420 20,000 -2,000 0.00% 48,400
2021-12-07 2021-12-03 2.440 22,000 -2,000 0.00% 53,680
2021-12-03 2021-12-01 2.440 24,000 -2,000 0.00% 58,560
2021-11-18 2021-11-16 2.320 26,000 +6,000 0.00% 60,320
2021-11-15 2021-11-11 2.340 20,000 -2,000 0.00% 46,800
2021-11-09 2021-11-05 2.400 22,000 -2,000 0.00% 52,800
2021-11-08 2021-11-04 2.340 24,000 +10,000 0.00% 56,160
2021-11-05 2021-11-03 2.390 14,000 +4,000 0.00% 33,460
2021-11-04 2021-11-02 2.470 10,000 +10,000 0.00% 24,700
2021-02-02 2021-01-29 2.550 0 -6,000
2021-01-26 2021-01-22 2.630 6,000 -4,000 0.00% 15,780
2021-01-25 2021-01-21 2.520 10,000 -4,000 0.00% 25,200
2021-01-22 2021-01-20 2.500 14,000 +4,000 0.00% 35,000
2021-01-18 2021-01-14 2.620 10,000 +4,000 0.00% 26,200
2021-01-14 2021-01-12 2.520 6,000 -4,000 0.00% 15,120
2021-01-13 2021-01-11 2.520 10,000 +4,000 0.00% 25,200
2021-01-11 2021-01-07 2.550 6,000 -2,000 0.00% 15,300
2021-01-08 2021-01-06 2.570 8,000 +2,000 0.00% 20,560
2021-01-05 2020-12-31 2.800 6,000 +6,000 0.00% 16,800
2020-12-29 2020-12-24 2.560 0 -4,000
2020-12-28 2020-12-22 2.550 4,000 +4,000 0.00% 10,200
2020-12-17 2020-12-15 2.600 0 -6,000
2020-12-16 2020-12-14 2.540 6,000 +6,000 0.00% 15,240
2020-12-08 2020-12-04 2.620 0 -8,000
2020-12-07 2020-12-03 2.610 8,000 +8,000 0.00% 20,880
2020-11-24 2020-11-20 2.700 0 -10,000
2020-11-23 2020-11-19 2.680 10,000 +10,000 0.00% 26,800
2020-11-10 2020-11-06 2.720 0 -4,000
2020-11-09 2020-11-05 2.670 4,000 +4,000 0.00% 10,680
2020-10-29 2020-10-27 2.760 0 -4,000
2020-10-28 2020-10-23 2.770 4,000 +4,000 0.00% 11,080
2020-10-14 2020-10-09 2.850 0 -20,000
2020-10-08 2020-10-06 2.910 20,000 +16,000 0.00% 58,200
2020-10-07 2020-10-05 2.850 4,000 +4,000 0.00% 11,400
2020-09-16 2020-09-14 2.650 0 -2,000
2020-09-15 2020-09-11 2.640 2,000 +2,000 0.00% 5,280
2020-08-25 2020-08-21 2.720 0 -4,000
2020-08-24 2020-08-20 2.680 4,000 +4,000 0.00% 10,720
2020-08-07 2020-08-05 2.650 0 -4,000
2020-08-06 2020-08-04 2.640 4,000 +4,000 0.00% 10,560
2020-07-17 2020-07-15 2.850 0 -2,000
2020-07-16 2020-07-14 2.840 2,000 -8,000 0.00% 5,680
2020-01-31 2020-01-29 2.860 10,000 -2,000 0.00% 28,600
2020-01-22 2020-01-20 2.810 12,000 -6,000 0.00% 33,720
2020-01-17 2020-01-15 3.150 18,000 -2,000 0.00% 56,700
2020-01-16 2020-01-14 3.180 20,000 -4,000 0.00% 63,600
2020-01-15 2020-01-13 3.230 24,000 +12,000 0.00% 77,520
2020-01-14 2020-01-10 3.160 12,000 +2,000 0.00% 37,920
2020-01-06 2020-01-02 2.750 10,000 -4,000 0.00% 27,500
2020-01-03 2019-12-31 2.640 14,000 +4,000 0.00% 36,960
2019-11-04 2019-10-31 2.840 10,000 -2,000 0.00% 28,400
2019-11-01 2019-10-30 2.830 12,000 +2,000 0.00% 33,960
2019-10-04 2019-10-02 2.940 10,000 -2,000 0.00% 29,400
2019-09-30 2019-09-26 2.920 12,000 -40,000 0.00% 35,040
2019-09-27 2019-09-25 2.960 52,000 +42,000 0.00% 153,920
2019-09-25 2019-09-23 2.870 10,000 -2,000 0.00% 28,700
2019-09-24 2019-09-20 2.810 12,000 -6,000 0.00% 33,720
2019-09-23 2019-09-19 2.850 18,000 -4,000 0.00% 51,300
2019-09-19 2019-09-17 2.870 22,000 -6,000 0.00% 63,140
2019-09-17 2019-09-13 2.850 28,000 +2,000 0.00% 79,800
2019-09-12 2019-09-10 2.710 26,000 -20,000 0.00% 70,460
2019-09-11 2019-09-09 2.830 46,000 -20,000 0.00% 130,180
2019-09-10 2019-09-06 2.740 66,000 -2,000 0.00% 180,840
2019-09-09 2019-09-05 2.630 68,000 +44,000 0.00% 178,840
2019-09-05 2019-09-03 2.530 24,000 -52,000 0.00% 60,720
2019-09-04 2019-09-02 2.350 76,000 +50,000 0.00% 178,600
2019-08-28 2019-08-26 2.130 26,000 -4,000 0.00% 55,380
2019-08-27 2019-08-23 2.100 30,000 +6,000 0.00% 63,000
2019-08-26 2019-08-22 2.090 24,000 +2,000 0.00% 50,160
2019-08-23 2019-08-21 1.970 22,000 +2,000 0.00% 43,340
2019-08-22 2019-08-20 1.740 20,000 -8,000 0.00% 34,800
2019-08-20 2019-08-16 1.860 28,000 -162,000 0.00% 52,080
2019-08-14 2019-08-12 1.780 190,000 +160,000 0.01% 338,200
2019-08-13 2019-08-09 1.790 30,000 +2,000 0.00% 53,700
2019-08-09 2019-08-07 1.670 28,000 -2,000 0.00% 46,760
2019-08-08 2019-08-06 1.670 30,000 +2,000 0.00% 50,100
2019-08-07 2019-08-05 1.670 28,000 -58,000 0.00% 46,760
2019-08-06 2019-08-02 1.520 86,000 -132,000 0.00% 130,720
2019-08-01 2019-07-30 1.580 218,000 +18,000 0.01% 344,440
2019-07-31 2019-07-29 1.580 200,000 -36,000 0.01% 316,000
2019-07-30 2019-07-26 1.580 236,000 -54,000 0.01% 372,880
2019-07-29 2019-07-25 1.560 290,000 -10,000 0.01% 452,400
2019-07-26 2019-07-24 1.550 300,000 +4,000 0.01% 465,000
2019-07-25 2019-07-23 1.570 296,000 +104,000 0.01% 464,720
2019-07-19 2019-07-17 1.670 192,000 +2,000 0.01% 320,640
2019-07-18 2019-07-16 1.660 190,000 +6,000 0.01% 315,400
2019-07-16 2019-07-12 1.640 184,000 +18,000 0.01% 301,760
2019-07-15 2019-07-11 1.600 166,000 +140,000 0.01% 265,600
2019-07-12 2019-07-10 1.560 26,000 -2,000 0.00% 40,560
2019-07-11 2019-07-09 1.530 28,000 +2,000 0.00% 42,840
2019-07-03 2019-06-28 1.370 26,000 -16,000 0.00% 35,620
2019-06-05 2019-06-03 1.370 42,000 -2,000 0.00% 57,540
2019-05-27 2019-05-23 1.400 44,000 -2,000 0.00% 61,600
2019-04-23 2019-04-17 1.400 46,000 -2,000 0.00% 64,400
2019-04-15 2019-04-11 1.400 48,000 -2,000 0.00% 67,200
2019-04-11 2019-04-09 1.410 50,000 +4,000 0.00% 70,500
2019-03-21 2019-03-19 1.440 46,000 +2,000 0.00% 66,240
2019-03-20 2019-03-18 1.410 44,000 +2,000 0.00% 62,040
2019-03-15 2019-03-13 1.480 42,000 -4,000 0.00% 62,160
2019-03-14 2019-03-12 1.480 46,000 +4,000 0.00% 68,080
2019-03-06 2019-03-04 1.490 42,000 +16,000 0.00% 62,580
2019-03-05 2019-03-01 1.500 26,000 +8,000 0.00% 39,000
2019-03-01 2019-02-27 1.500 18,000 +8,000 0.00% 27,000
2019-02-26 2019-02-22 1.480 10,000 -4,000 0.00% 14,800
2019-02-22 2019-02-20 1.500 14,000 -6,000 0.00% 21,000
2019-02-21 2019-02-19 1.470 20,000 -4,000 0.00% 29,400
2019-02-19 2019-02-15 1.390 24,000 +12,000 0.00% 33,360
2019-02-11 2019-02-04 1.390 12,000 -20,000 0.00% 16,680
2019-01-21 2019-01-17 1.370 32,000 -10,000 0.00% 43,840
2019-01-18 2019-01-16 1.360 42,000 +30,000 0.00% 57,120
2019-01-15 2019-01-11 1.400 12,000 -14,000 0.00% 16,800
2019-01-14 2019-01-10 1.390 26,000 +6,000 0.00% 36,140
2019-01-11 2019-01-09 1.430 20,000 +8,000 0.00% 28,600
2019-01-09 2019-01-07 1.420 12,000 -6,000 0.00% 17,040
2019-01-07 2019-01-03 1.400 18,000 -2,000 0.00% 25,200
2019-01-04 2019-01-02 1.450 20,000 +6,000 0.00% 29,000
2018-12-19 2018-12-17 1.380 14,000 -20,000 0.00% 19,320
2018-12-18 2018-12-14 1.410 34,000 +20,000 0.00% 47,940
2018-12-17 2018-12-13 1.430 14,000 -10,000 0.00% 20,020
2018-11-30 2018-11-28 1.380 24,000 -2,000 0.00% 33,120
2018-11-29 2018-11-27 1.390 26,000 +2,000 0.00% 36,140
2018-11-22 2018-11-20 1.420 24,000 +2,000 0.00% 34,080
2018-11-21 2018-11-19 1.420 22,000 -18,000 0.00% 31,240
2018-11-20 2018-11-16 1.390 40,000 -2,000 0.00% 55,600
2018-11-19 2018-11-15 1.380 42,000 -4,000 0.00% 57,960
2018-11-16 2018-11-14 1.420 46,000 +2,000 0.00% 65,320
2018-11-14 2018-11-12 1.340 44,000 -2,000 0.00% 58,960
2018-11-13 2018-11-09 1.280 46,000 +2,000 0.00% 58,880
2018-11-08 2018-11-06 1.430 44,000 -14,000 0.00% 62,920
2018-11-07 2018-11-05 1.450 58,000 +20,000 0.00% 84,100
2018-11-06 2018-11-02 1.450 38,000 -20,000 0.00% 55,100
2018-11-05 2018-11-01 1.420 58,000 +20,000 0.00% 82,360
2018-11-02 2018-10-31 1.390 38,000 -10,000 0.00% 52,820
2018-10-29 2018-10-25 1.420 48,000 -20,000 0.00% 68,160
2018-10-26 2018-10-24 1.420 68,000 +30,000 0.00% 96,560
2018-10-25 2018-10-23 1.370 38,000 -2,000 0.00% 52,060
2018-10-23 2018-10-19 1.390 40,000 -14,000 0.00% 55,600
2018-10-18 2018-10-15 1.370 54,000 -12,000 0.00% 73,980
2018-10-16 2018-10-12 1.400 66,000 +12,000 0.00% 92,400
2018-10-15 2018-10-11 1.380 54,000 -206,000 0.00% 74,520
2018-10-12 2018-10-10 1.450 260,000 +10,000 0.01% 377,000
2018-10-11 2018-10-09 1.430 250,000 -26,000 0.01% 357,500
2018-10-08 2018-10-04 1.240 276,000 -6,000 0.01% 342,240
2018-10-05 2018-10-03 1.270 282,000 -10,000 0.01% 358,140
2018-09-28 2018-09-26 1.320 292,000 -10,000 0.01% 385,440
2018-09-10 2018-09-06 1.371 302,000 +4,929 0.01% 414,119
2018-09-06 2018-09-04 1.422 297,071 -9,772 0.01% 422,561
2018-09-04 2018-08-31 1.402 306,843 +9,772 0.01% 430,180
2018-08-29 2018-08-27 1.463 297,071 +13,681 0.01% 434,721
2018-08-28 2018-08-24 1.504 283,390 -41,042 0.01% 426,300
2018-08-27 2018-08-23 1.494 324,432 -1,955 0.01% 484,719
2018-08-24 2018-08-22 1.494 326,387 -1,954 0.01% 487,640
2018-08-22 2018-08-20 1.463 328,341 -1,955 0.01% 480,480
2018-08-21 2018-08-17 1.422 330,296 -17,589 0.01% 469,821
2018-08-20 2018-08-16 1.269 347,885 -29,316 0.01% 441,440
2018-08-17 2018-08-15 1.341 377,201 -95,767 0.01% 505,659
2018-08-13 2018-08-09 1.433 472,968 -3,908 0.02% 677,601
2018-08-10 2018-08-08 1.422 476,876 +39,088 0.02% 678,319
2018-08-09 2018-08-07 1.433 437,788 +35,179 0.02% 627,200
2018-08-06 2018-08-02 1.474 402,609 -9,772 0.02% 593,280
2018-08-03 2018-08-01 1.453 412,381 -7,818 0.02% 599,240
2018-08-02 2018-07-31 1.515 420,199 -74,267 0.02% 636,401
2018-08-01 2018-07-30 1.515 494,466 -7,818 0.02% 748,880
2018-07-31 2018-07-27 1.545 502,284 +27,362 0.02% 776,140
2018-07-30 2018-07-26 1.525 474,922 -25,407 0.02% 724,140
2018-07-27 2018-07-25 1.545 500,329 +191,532 0.02% 773,119
2018-07-26 2018-07-24 1.494 308,797 -15,635 0.01% 461,360
2018-07-25 2018-07-23 1.484 324,432 -15,636 0.01% 481,399
2018-07-24 2018-07-20 1.504 340,068 -37,133 0.01% 511,561
2018-07-23 2018-07-19 1.515 377,201 +107,492 0.01% 571,279
2018-07-20 2018-07-18 1.504 269,709 0.01% 405,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top