History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.770 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.920 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.395 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.395 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.720 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.040 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.090 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.090 0 +0
2025-01-22 2025-01-20 1.090 0 +0
2025-01-21 2025-01-17 1.090 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.030 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.120 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.100 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.120 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.120 0 +0
2024-11-28 2024-11-26 1.120 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.120 0 +0
2024-11-22 2024-11-20 1.120 0 +0
2024-11-21 2024-11-19 1.120 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.270 0 +0
2024-11-18 2024-11-14 1.270 0 +0
2024-11-15 2024-11-13 1.270 0 +0
2024-11-14 2024-11-12 1.270 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.270 0 +0
2024-11-11 2024-11-07 1.270 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.270 0 +0
2024-11-04 2024-10-31 1.270 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.290 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.310 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.320 0 +0
2024-10-24 2024-10-22 1.320 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.390 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.390 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.670 0 +0
2024-10-04 2024-10-02 1.710 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.390 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.420 0 +0
2024-09-16 2024-09-12 1.420 0 +0
2024-09-13 2024-09-11 1.420 0 +0
2024-09-12 2024-09-10 1.420 0 +0
2024-09-11 2024-09-09 1.430 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.440 0 +0
2024-09-05 2024-09-03 1.440 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.450 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.380 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.380 0 +0
2024-08-15 2024-08-13 1.320 0 +0
2024-08-14 2024-08-12 1.320 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.440 0 +0
2024-08-05 2024-08-01 1.440 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.460 0 +0
2024-07-26 2024-07-24 1.460 0 +0
2024-07-25 2024-07-23 1.460 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.580 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 3.160 0 +0
2024-07-02 2024-06-27 2.460 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.300 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.100 0 +0
2024-06-18 2024-06-14 2.290 0 +0
2024-06-17 2024-06-13 2.290 0 +0
2024-06-14 2024-06-12 2.290 0 +0
2024-06-13 2024-06-11 2.290 0 +0
2024-06-12 2024-06-07 2.290 0 +0
2024-06-11 2024-06-06 2.290 0 +0
2024-06-07 2024-06-05 2.290 0 +0
2024-06-06 2024-06-04 2.290 0 +0
2024-06-05 2024-06-03 2.290 0 +0
2024-06-04 2024-05-31 2.290 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.290 0 +0
2024-05-29 2024-05-27 2.290 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.290 0 +0
2024-05-23 2024-05-21 2.290 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.290 0 +0
2024-05-20 2024-05-16 2.290 0 +0
2024-05-17 2024-05-14 2.290 0 +0
2024-05-16 2024-05-13 2.290 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.290 0 +0
2024-05-10 2024-05-08 2.290 0 +0
2024-05-09 2024-05-07 2.290 0 +0
2024-05-08 2024-05-06 2.280 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.280 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 2.290 0 +0
2024-04-24 2024-04-22 2.290 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.290 0 +0
2024-04-11 2024-04-09 2.290 0 +0
2024-04-10 2024-04-08 2.290 0 +0
2024-04-09 2024-04-05 2.290 0 +0
2024-04-08 2024-04-03 2.290 0 +0
2024-04-05 2024-04-02 2.290 0 +0
2024-04-03 2024-03-28 2.290 0 +0
2024-04-02 2024-03-27 2.290 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.170 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.170 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.190 0 +0
2024-03-18 2024-03-14 2.210 0 +0
2024-03-15 2024-03-13 2.340 0 +0
2024-03-14 2024-03-12 2.450 0 +0
2024-03-13 2024-03-11 2.550 0 +0
2024-03-12 2024-03-08 2.550 0 +0
2024-03-11 2024-03-07 2.570 0 +0
2024-03-08 2024-03-06 2.570 0 +0
2024-03-07 2024-03-05 2.570 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.650 0 +0
2024-03-04 2024-02-29 2.650 0 +0
2024-03-01 2024-02-28 2.650 0 +0
2024-02-29 2024-02-27 2.650 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.650 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.650 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.650 0 +0
2024-02-06 2024-02-02 2.690 0 +0
2024-02-05 2024-02-01 2.690 0 +0
2024-02-02 2024-01-31 2.690 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.690 0 +0
2024-01-30 2024-01-26 2.690 0 +0
2024-01-29 2024-01-25 2.690 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.690 0 +0
2024-01-24 2024-01-22 2.640 0 +0
2024-01-23 2024-01-19 2.640 0 +0
2024-01-22 2024-01-18 2.640 0 +0
2024-01-19 2024-01-17 2.710 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.780 0 +0
2024-01-15 2024-01-11 2.770 0 +0
2024-01-12 2024-01-10 2.830 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.930 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.000 0 +0
2024-01-05 2024-01-03 3.000 0 +0
2024-01-04 2024-01-02 3.000 0 +0
2024-01-03 2023-12-29 3.080 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.550 0 +0
2023-12-28 2023-12-22 2.160 0 +0
2023-12-27 2023-12-21 2.160 0 +0
2023-12-22 2023-12-20 2.160 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.160 0 +0
2023-12-19 2023-12-15 2.160 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.160 0 +0
2023-12-14 2023-12-12 2.160 0 +0
2023-12-13 2023-12-11 2.160 0 +0
2023-12-12 2023-12-08 2.160 0 +0
2023-12-11 2023-12-07 2.160 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.200 0 +0
2023-12-06 2023-12-04 2.200 0 +0
2023-12-05 2023-12-01 2.200 0 +0
2023-12-04 2023-11-30 2.200 0 +0
2023-12-01 2023-11-29 2.200 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.200 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.200 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.200 0 +0
2023-11-21 2023-11-17 2.150 0 +0
2023-11-20 2023-11-16 2.150 0 +0
2023-11-17 2023-11-15 2.150 0 +0
2023-11-16 2023-11-14 2.150 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.150 0 +0
2023-11-13 2023-11-09 2.150 0 +0
2023-11-10 2023-11-08 2.150 0 +0
2023-11-09 2023-11-07 2.150 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.150 0 +0
2023-11-02 2023-10-31 2.150 0 +0
2023-11-01 2023-10-30 2.150 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.150 0 +0
2023-10-25 2023-10-20 2.150 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.120 0 +0
2023-10-18 2023-10-16 2.120 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.050 0 +0
2023-10-11 2023-10-09 2.050 0 +0
2023-10-10 2023-10-06 2.050 0 +0
2023-10-09 2023-10-05 2.050 0 +0
2023-10-06 2023-10-04 2.050 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.050 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 1.940 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.140 0 +0
2023-09-26 2023-09-22 2.100 0 +0
2023-09-25 2023-09-21 2.100 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.190 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.290 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.080 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.250 0 +0
2023-08-18 2023-08-16 2.250 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.150 0 +0
2023-08-14 2023-08-10 2.150 0 +0
2023-08-11 2023-08-09 2.150 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.120 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 2.100 0 +0
2023-08-01 2023-07-28 2.220 0 +0
2023-07-31 2023-07-27 2.110 0 +0
2023-07-28 2023-07-26 2.110 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.120 0 +0
2023-07-21 2023-07-19 2.180 0 +0
2023-07-20 2023-07-18 2.180 0 +0
2023-07-19 2023-07-14 2.180 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.300 0 +0
2023-07-13 2023-07-11 2.300 0 +0
2023-07-12 2023-07-10 2.300 0 +0
2023-07-11 2023-07-07 2.300 0 +0
2023-07-10 2023-07-06 2.300 0 +0
2023-07-07 2023-07-05 2.300 0 +0
2023-07-06 2023-07-04 2.400 0 +0
2023-07-05 2023-07-03 2.550 0 +0
2023-07-04 2023-06-30 2.900 0 +0
2023-07-03 2023-06-29 2.550 0 +0
2023-06-30 2023-06-28 2.240 0 +0
2023-06-29 2023-06-27 2.250 0 +0
2023-06-28 2023-06-26 2.250 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.220 0 +0
2023-06-23 2023-06-20 2.300 0 +0
2023-06-21 2023-06-19 2.320 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.320 0 +0
2023-06-16 2023-06-14 2.320 0 +0
2023-06-15 2023-06-13 2.320 0 +0
2023-06-14 2023-06-12 2.320 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.320 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.280 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.310 0 +0
2023-05-30 2023-05-25 2.310 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.310 0 +0
2023-05-24 2023-05-22 2.310 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.310 0 +0
2023-05-18 2023-05-16 2.320 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.270 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.350 0 +0
2023-05-11 2023-05-09 2.350 0 +0
2023-05-10 2023-05-08 2.350 0 +0
2023-05-09 2023-05-05 2.350 0 +0
2023-05-08 2023-05-04 2.350 0 +0
2023-05-05 2023-05-03 2.350 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.350 0 +0
2023-05-02 2023-04-27 2.350 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.350 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.350 0 +0
2023-04-21 2023-04-19 2.350 0 +0
2023-04-20 2023-04-18 2.350 0 +0
2023-04-19 2023-04-17 2.350 0 +0
2023-04-18 2023-04-14 2.350 0 +0
2023-04-17 2023-04-13 2.350 0 +0
2023-04-14 2023-04-12 2.350 0 +0
2023-04-13 2023-04-11 2.350 0 +0
2023-04-12 2023-04-06 2.350 0 +0
2023-04-11 2023-04-04 2.350 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.350 0 +0
2023-04-03 2023-03-30 2.350 0 +0
2023-03-31 2023-03-29 2.350 0 +0
2023-03-30 2023-03-28 2.350 0 +0
2023-03-29 2023-03-27 2.350 0 +0
2023-03-28 2023-03-24 2.380 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.380 0 +0
2023-03-23 2023-03-21 2.380 0 +0
2023-03-22 2023-03-20 2.400 0 +0
2023-03-21 2023-03-17 2.390 0 +0
2023-03-20 2023-03-16 2.390 0 +0
2023-03-17 2023-03-15 2.400 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.400 0 +0
2023-03-13 2023-03-09 2.400 0 +0
2023-03-10 2023-03-08 2.400 0 +0
2023-03-09 2023-03-07 2.400 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.410 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.400 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.400 0 +0
2023-02-22 2023-02-20 2.430 0 +0
2023-02-21 2023-02-17 2.430 0 +0
2023-02-20 2023-02-16 2.430 0 +0
2023-02-17 2023-02-15 2.430 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.430 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.430 0 +0
2023-02-08 2023-02-06 2.430 0 +0
2023-02-07 2023-02-03 2.430 0 +0
2023-02-06 2023-02-02 2.440 0 +0
2023-02-03 2023-02-01 2.440 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 2.440 0 +0
2023-01-31 2023-01-27 2.440 0 +0
2023-01-30 2023-01-26 2.440 0 +0
2023-01-27 2023-01-20 2.440 0 +0
2023-01-26 2023-01-19 2.440 0 +0
2023-01-20 2023-01-18 2.440 0 +0
2023-01-19 2023-01-17 2.440 0 +0
2023-01-18 2023-01-16 2.440 0 +0
2023-01-17 2023-01-13 2.440 0 +0
2023-01-16 2023-01-12 2.440 0 +0
2023-01-13 2023-01-11 2.440 0 +0
2023-01-12 2023-01-10 2.440 0 +0
2023-01-11 2023-01-09 2.440 0 +0
2023-01-10 2023-01-06 2.440 0 +0
2023-01-09 2023-01-05 2.440 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.450 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.460 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.460 0 +0
2022-12-23 2022-12-21 2.460 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.460 0 +0
2022-12-20 2022-12-16 2.460 0 +0
2022-12-19 2022-12-15 2.460 0 +0
2022-12-16 2022-12-14 2.470 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.460 0 +0
2022-12-12 2022-12-08 2.460 0 +0
2022-12-09 2022-12-07 2.460 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.460 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.460 0 +0
2022-12-02 2022-11-30 2.460 0 +0
2022-12-01 2022-11-29 2.470 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.450 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.450 0 +0
2022-11-24 2022-11-22 2.470 0 +0
2022-11-23 2022-11-21 2.470 0 +0
2022-11-22 2022-11-18 2.490 0 +0
2022-11-21 2022-11-17 2.500 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.490 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.480 0 +0
2022-11-09 2022-11-07 2.480 0 +0
2022-11-08 2022-11-04 2.480 0 +0
2022-11-07 2022-11-03 2.480 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.480 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.470 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.470 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.490 0 +0
2022-10-21 2022-10-19 2.490 0 +0
2022-10-20 2022-10-18 2.490 0 +0
2022-10-19 2022-10-17 2.490 0 +0
2022-10-18 2022-10-14 2.490 0 +0
2022-10-17 2022-10-13 2.490 0 +0
2022-10-14 2022-10-12 2.490 0 +0
2022-10-13 2022-10-11 2.490 0 +0
2022-10-12 2022-10-10 2.490 0 +0
2022-10-11 2022-10-07 2.490 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.470 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.500 0 +0
2022-09-21 2022-09-19 2.490 0 +0
2022-09-20 2022-09-16 2.490 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.500 0 +0
2022-09-14 2022-09-09 2.540 0 +0
2022-09-13 2022-09-08 2.500 0 +0
2022-09-09 2022-09-07 2.500 0 +0
2022-09-08 2022-09-06 2.510 0 +0
2022-09-07 2022-09-05 2.480 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.510 0 +0
2022-09-02 2022-08-31 2.490 0 +0
2022-09-01 2022-08-30 2.530 0 +0
2022-08-31 2022-08-29 2.530 0 +0
2022-08-30 2022-08-26 2.550 0 +0
2022-08-29 2022-08-25 2.480 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.470 0 +0
2022-08-23 2022-08-19 2.530 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.530 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.570 0 +0
2022-08-15 2022-08-11 2.570 0 +0
2022-08-12 2022-08-10 2.570 0 +0
2022-08-11 2022-08-09 2.590 0 +0
2022-08-10 2022-08-08 2.600 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.600 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.590 0 +0
2022-08-03 2022-08-01 2.590 0 +0
2022-08-02 2022-07-29 2.600 0 +0
2022-08-01 2022-07-28 2.600 0 +0
2022-07-29 2022-07-27 2.600 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.580 0 +0
2022-07-21 2022-07-19 2.580 0 +0
2022-07-20 2022-07-18 2.570 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.590 0 +0
2022-07-15 2022-07-13 2.590 0 +0
2022-07-14 2022-07-12 2.590 0 +0
2022-07-13 2022-07-11 2.580 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.600 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.590 0 +0
2022-06-29 2022-06-27 2.590 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.590 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.600 0 +0
2022-06-20 2022-06-16 2.600 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.650 0 +0
2022-06-13 2022-06-09 2.650 0 +0
2022-06-10 2022-06-08 2.630 0 +0
2022-06-09 2022-06-07 2.650 0 +0
2022-06-08 2022-06-06 2.600 0 +0
2022-06-07 2022-06-02 2.600 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.610 0 +0
2022-05-31 2022-05-27 2.610 0 +0
2022-05-30 2022-05-26 2.610 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.600 0 +0
2022-05-24 2022-05-20 2.580 0 +0
2022-05-23 2022-05-19 2.580 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.520 0 +0
2022-05-18 2022-05-16 2.550 0 +0
2022-05-17 2022-05-13 2.550 0 +0
2022-05-16 2022-05-12 2.550 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.530 0 +0
2022-05-11 2022-05-06 2.500 0 +0
2022-05-10 2022-05-05 2.530 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.590 0 +0
2022-05-03 2022-04-28 2.590 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.590 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.580 0 +0
2022-04-21 2022-04-19 2.580 0 +0
2022-04-20 2022-04-14 2.580 0 +0
2022-04-19 2022-04-13 2.580 0 +0
2022-04-14 2022-04-12 2.580 0 +0
2022-04-13 2022-04-11 2.580 0 +0
2022-04-12 2022-04-08 2.580 0 +0
2022-04-11 2022-04-07 2.580 0 +0
2022-04-08 2022-04-06 2.580 0 +0
2022-04-07 2022-04-04 2.580 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.580 0 +0
2022-04-01 2022-03-30 2.580 0 +0
2022-03-31 2022-03-29 2.580 0 +0
2022-03-30 2022-03-28 2.580 0 +0
2022-03-29 2022-03-25 2.580 0 +0
2022-03-28 2022-03-24 2.580 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.580 0 +0
2022-03-23 2022-03-21 2.580 0 +0
2022-03-22 2022-03-18 2.580 0 +0
2022-03-21 2022-03-17 2.590 0 +0
2022-03-18 2022-03-16 2.560 0 +0
2022-03-17 2022-03-15 2.570 0 +0
2022-03-16 2022-03-14 2.570 0 +0
2022-03-15 2022-03-11 2.580 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.600 0 +0
2022-03-10 2022-03-08 2.600 0 +0
2022-03-09 2022-03-07 2.600 0 +0
2022-03-08 2022-03-04 2.600 0 +0
2022-03-07 2022-03-03 2.600 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.600 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.600 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.600 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.590 0 +0
2022-02-15 2022-02-11 2.590 0 +0
2022-02-14 2022-02-10 2.590 0 +0
2022-02-11 2022-02-09 2.590 0 +0
2022-02-10 2022-02-08 2.590 0 +0
2022-02-09 2022-02-07 2.550 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.550 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.550 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.570 0 +0
2022-01-21 2022-01-19 2.580 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.580 0 +0
2022-01-05 2022-01-03 2.520 0 +0
2022-01-04 2021-12-31 2.590 0 +0
2022-01-03 2021-12-29 2.320 0 +0
2021-12-30 2021-12-28 2.340 0 +0
2021-12-29 2021-12-24 2.350 0 +0
2021-12-28 2021-12-22 2.380 0 +0
2021-12-23 2021-12-21 2.340 0 +0
2021-12-22 2021-12-20 2.340 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.340 0 +0
2021-12-17 2021-12-15 2.350 0 +0
2021-12-16 2021-12-14 2.340 0 +0
2021-12-15 2021-12-13 2.350 0 +0
2021-12-14 2021-12-10 2.350 0 +0
2021-12-13 2021-12-09 2.350 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.390 0 +0
2021-12-08 2021-12-06 2.420 0 +0
2021-12-07 2021-12-03 2.440 0 +0
2021-12-06 2021-12-02 2.450 0 +0
2021-12-03 2021-12-01 2.440 0 +0
2021-12-02 2021-11-30 2.430 0 +0
2021-12-01 2021-11-29 2.400 0 +0
2021-11-30 2021-11-26 2.340 0 +0
2021-11-29 2021-11-25 2.340 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.380 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.320 0 +0
2021-11-17 2021-11-15 2.370 0 +0
2021-11-16 2021-11-12 2.360 0 +0
2021-11-15 2021-11-11 2.340 0 +0
2021-11-12 2021-11-10 2.410 0 +0
2021-11-11 2021-11-09 2.450 0 +0
2021-11-10 2021-11-08 2.430 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.390 0 +0
2021-11-04 2021-11-02 2.470 0 +0
2021-11-03 2021-11-01 2.450 0 +0
2021-11-02 2021-10-29 2.530 0 +0
2021-11-01 2021-10-28 2.570 0 +0
2021-10-29 2021-10-27 2.580 0 +0
2021-10-28 2021-10-26 2.570 0 +0
2021-10-27 2021-10-25 2.580 0 +0
2021-10-26 2021-10-22 2.590 0 +0
2021-10-25 2021-10-21 2.590 0 +0
2021-10-22 2021-10-20 2.590 0 +0
2021-10-21 2021-10-19 2.580 0 +0
2021-10-20 2021-10-18 2.580 0 +0
2021-10-19 2021-10-15 2.580 0 +0
2021-10-18 2021-10-12 2.550 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.480 0 +0
2021-10-11 2021-10-07 2.510 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.510 0 +0
2021-10-06 2021-10-04 2.510 0 +0
2021-10-05 2021-09-30 2.510 0 +0
2021-10-04 2021-09-29 2.510 0 +0
2021-09-30 2021-09-28 2.510 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.510 0 +0
2021-09-27 2021-09-23 2.510 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.510 0 +0
2021-09-21 2021-09-17 2.510 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.510 0 +0
2021-09-16 2021-09-14 2.510 0 +0
2021-09-15 2021-09-13 2.510 0 +0
2021-09-14 2021-09-10 2.510 0 +0
2021-09-13 2021-09-09 2.510 0 +0
2021-09-10 2021-09-08 2.510 0 +0
2021-09-09 2021-09-07 2.510 0 +0
2021-09-08 2021-09-06 2.510 0 +0
2021-09-07 2021-09-03 2.510 0 +0
2021-09-06 2021-09-02 2.510 0 +0
2021-09-03 2021-09-01 2.510 0 +0
2021-09-02 2021-08-31 2.510 0 +0
2021-09-01 2021-08-30 2.510 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.510 0 +0
2021-08-27 2021-08-25 2.510 0 +0
2021-08-26 2021-08-24 2.510 0 +0
2021-08-25 2021-08-23 2.510 0 +0
2021-08-24 2021-08-20 2.510 0 +0
2021-08-23 2021-08-19 2.510 0 +0
2021-08-20 2021-08-18 2.510 0 +0
2021-08-19 2021-08-17 2.510 0 +0
2021-08-18 2021-08-16 2.510 0 +0
2021-08-17 2021-08-13 2.510 0 +0
2021-08-16 2021-08-12 2.510 0 +0
2021-08-13 2021-08-11 2.510 0 +0
2021-08-12 2021-08-10 2.510 0 +0
2021-08-11 2021-08-09 2.510 0 +0
2021-08-10 2021-08-06 2.510 0 +0
2021-08-09 2021-08-05 2.510 0 +0
2021-08-06 2021-08-04 2.510 0 +0
2021-08-05 2021-08-03 2.510 0 +0
2021-08-04 2021-08-02 2.510 0 +0
2021-08-03 2021-07-30 2.510 0 +0
2021-08-02 2021-07-29 2.510 0 +0
2021-07-30 2021-07-28 2.510 0 +0
2021-07-29 2021-07-27 2.510 0 +0
2021-07-28 2021-07-26 2.510 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.510 0 +0
2021-07-22 2021-07-20 2.510 0 +0
2021-07-21 2021-07-19 2.510 0 +0
2021-07-20 2021-07-16 2.510 0 +0
2021-07-19 2021-07-15 2.510 0 +0
2021-07-16 2021-07-14 2.510 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 2.510 0 +0
2021-07-12 2021-07-08 2.510 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.510 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.510 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.510 0 +0
2021-06-29 2021-06-25 2.510 0 +0
2021-06-28 2021-06-24 2.510 0 +0
2021-06-25 2021-06-23 2.510 0 +0
2021-06-24 2021-06-22 2.510 0 +0
2021-06-23 2021-06-21 2.510 0 +0
2021-06-22 2021-06-18 2.510 0 +0
2021-06-21 2021-06-17 2.510 0 +0
2021-06-18 2021-06-16 2.510 0 +0
2021-06-17 2021-06-15 2.510 0 +0
2021-06-16 2021-06-11 2.510 0 +0
2021-06-15 2021-06-10 2.510 0 +0
2021-06-11 2021-06-09 2.510 0 +0
2021-06-10 2021-06-08 2.510 0 +0
2021-06-09 2021-06-07 2.510 0 +0
2021-06-08 2021-06-04 2.510 0 +0
2021-06-07 2021-06-03 2.510 0 +0
2021-06-04 2021-06-02 2.510 0 +0
2021-06-03 2021-06-01 2.510 0 +0
2021-06-02 2021-05-31 2.510 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.510 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.510 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.510 0 +0
2021-05-18 2021-05-14 2.510 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.510 0 +0
2021-05-13 2021-05-11 2.510 0 +0
2021-05-12 2021-05-10 2.510 0 +0
2021-05-11 2021-05-07 2.510 0 +0
2021-05-10 2021-05-06 2.510 0 +0
2021-05-07 2021-05-05 2.510 0 +0
2021-05-06 2021-05-04 2.510 0 +0
2021-05-05 2021-05-03 2.510 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.510 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.510 0 +0
2021-04-26 2021-04-22 2.510 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.510 0 +0
2021-04-21 2021-04-19 2.510 0 +0
2021-04-20 2021-04-16 2.510 0 +0
2021-04-19 2021-04-15 2.510 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.510 0 +0
2021-04-14 2021-04-12 2.510 0 +0
2021-04-13 2021-04-09 2.510 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.510 0 +0
2021-04-08 2021-04-01 2.510 0 +0
2021-04-07 2021-03-31 2.510 0 +0
2021-04-01 2021-03-30 2.510 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.480 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.560 0 +0
2021-03-23 2021-03-19 2.690 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.630 0 +0
2021-03-18 2021-03-16 2.640 0 +0
2021-03-17 2021-03-15 2.630 0 +0
2021-03-16 2021-03-12 2.630 0 +0
2021-03-15 2021-03-11 2.630 0 +0
2021-03-12 2021-03-10 2.610 0 +0
2021-03-11 2021-03-09 2.610 0 +0
2021-03-10 2021-03-08 2.610 0 +0
2021-03-09 2021-03-05 2.600 0 +0
2021-03-08 2021-03-04 2.640 0 +0
2021-03-05 2021-03-03 2.630 0 +0
2021-03-04 2021-03-02 2.630 0 +0
2021-03-03 2021-03-01 2.630 0 +0
2021-03-02 2021-02-26 2.600 0 +0
2021-03-01 2021-02-25 2.600 0 +0
2021-02-26 2021-02-24 2.550 0 +0
2021-02-25 2021-02-23 2.550 0 +0
2021-02-24 2021-02-22 2.550 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.550 0 +0
2021-02-19 2021-02-17 2.560 0 +0
2021-02-18 2021-02-16 2.580 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.540 0 +0
2021-02-10 2021-02-08 2.530 0 +0
2021-02-09 2021-02-05 2.570 0 +0
2021-02-08 2021-02-04 2.520 0 +0
2021-02-05 2021-02-03 2.540 0 +0
2021-02-04 2021-02-02 2.550 0 +0
2021-02-03 2021-02-01 2.530 0 +0
2021-02-02 2021-01-29 2.550 0 +0
2021-02-01 2021-01-28 2.560 0 +0
2021-01-29 2021-01-27 2.560 0 +0
2021-01-28 2021-01-26 2.550 0 +0
2021-01-27 2021-01-25 2.560 0 +0
2021-01-26 2021-01-22 2.630 0 +0
2021-01-25 2021-01-21 2.520 0 +0
2021-01-22 2021-01-20 2.500 0 +0
2021-01-21 2021-01-19 2.590 0 +0
2021-01-20 2021-01-18 2.660 0 +0
2021-01-19 2021-01-15 2.650 0 +0
2021-01-18 2021-01-14 2.620 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.520 0 +0
2021-01-13 2021-01-11 2.520 0 +0
2021-01-12 2021-01-08 2.550 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.570 0 +0
2021-01-07 2021-01-05 2.590 0 +0
2021-01-06 2021-01-04 2.600 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.570 0 +0
2020-12-30 2020-12-28 2.570 0 +0
2020-12-29 2020-12-24 2.560 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.580 0 +0
2020-12-22 2020-12-18 2.600 0 +0
2020-12-21 2020-12-17 2.600 0 +0
2020-12-18 2020-12-16 2.600 0 +0
2020-12-17 2020-12-15 2.600 0 +0
2020-12-16 2020-12-14 2.540 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.600 0 +0
2020-12-11 2020-12-09 2.600 0 +0
2020-12-10 2020-12-08 2.620 0 +0
2020-12-09 2020-12-07 2.620 0 +0
2020-12-08 2020-12-04 2.620 0 +0
2020-12-07 2020-12-03 2.610 0 +0
2020-12-04 2020-12-02 2.650 0 +0
2020-12-03 2020-12-01 2.650 0 +0
2020-12-02 2020-11-30 2.650 0 +0
2020-12-01 2020-11-27 2.650 0 +0
2020-11-30 2020-11-26 2.660 0 +0
2020-11-27 2020-11-25 2.660 0 -181,130,000
2020-11-26 2020-11-24 2.700 181,130,000 -52,186,000 6.91% 489,051,000
2020-11-25 2020-11-23 2.700 233,316,000 -189,936,000 8.91% 629,953,200
2020-11-24 2020-11-20 2.700 423,252,000 -24,122,000 16.16% 1,142,780,400
2020-11-23 2020-11-19 2.680 447,374,000 -185,482,000 17.08% 1,198,962,320
2020-11-20 2020-11-18 2.720 632,856,000 -352,990,000 24.16% 1,721,368,320
2020-11-19 2020-11-17 2.720 985,846,000 -178,000 37.63% 2,681,501,120
2020-11-18 2020-11-16 2.720 986,024,000 -206,000 37.64% 2,681,985,280
2020-11-17 2020-11-13 2.720 986,230,000 -148,000 37.65% 2,682,545,600
2020-11-16 2020-11-12 2.710 986,378,000 -196,000 37.66% 2,673,084,380
2020-11-13 2020-11-11 2.690 986,574,000 -66,000 37.66% 2,653,884,060
2020-11-12 2020-11-10 2.590 986,640,000 -280,000 37.67% 2,555,397,600
2020-11-11 2020-11-09 2.830 986,920,000 -756,000 37.68% 2,792,983,600
2020-11-10 2020-11-06 2.720 987,676,000 -288,000 37.70% 2,686,478,720
2020-11-09 2020-11-05 2.670 987,964,000 -238,000 37.72% 2,637,863,880
2020-11-06 2020-11-04 2.740 988,202,000 -130,000 37.72% 2,707,673,480
2020-11-05 2020-11-03 2.720 988,332,000 -266,000 37.73% 2,688,263,040
2020-11-04 2020-11-02 2.690 988,598,000 -486,000 37.74% 2,659,328,620
2020-11-03 2020-10-30 2.690 989,084,000 -206,000 37.76% 2,660,635,960
2020-11-02 2020-10-29 2.720 989,290,000 -292,000 37.77% 2,690,868,800
2020-10-30 2020-10-28 2.760 989,582,000 -204,000 37.78% 2,731,246,320
2020-10-29 2020-10-27 2.760 989,786,000 -204,000 37.79% 2,731,809,360
2020-10-28 2020-10-23 2.770 989,990,000 -180,000 37.79% 2,742,272,300
2020-10-27 2020-10-22 2.800 990,170,000 -640,000 37.80% 2,772,476,000
2020-10-23 2020-10-21 2.830 990,810,000 -184,000 37.82% 2,803,992,300
2020-10-22 2020-10-20 2.810 990,994,000 -1,412,000 37.83% 2,784,693,140
2020-10-21 2020-10-19 2.810 992,406,000 -154,000 37.89% 2,788,660,860
2020-10-20 2020-10-16 2.800 992,560,000 -176,000 37.89% 2,779,168,000
2020-10-19 2020-10-15 2.800 992,736,000 -164,000 37.90% 2,779,660,800
2020-10-16 2020-10-14 2.820 992,900,000 -1,568,000 37.90% 2,799,978,000
2020-10-15 2020-10-12 2.850 994,468,000 -196,000 37.96% 2,834,233,800
2020-10-14 2020-10-09 2.850 994,664,000 -214,000 37.97% 2,834,792,400
2020-10-12 2020-10-08 2.880 994,878,000 -340,000 37.98% 2,865,248,640
2020-10-09 2020-10-07 2.880 995,218,000 -186,000 37.99% 2,866,227,840
2020-09-28 2020-09-24 2.660 995,404,000 +1,500,000 38.00% 2,647,774,640
2020-09-25 2020-09-23 2.650 993,904,000 -1,560,000 37.94% 2,633,845,600
2020-09-10 2020-09-08 2.630 995,464,000 -384,000 38.00% 2,618,070,320
2020-08-31 2020-08-27 2.700 995,848,000 -154,000 38.02% 2,688,789,600
2020-08-24 2020-08-20 2.680 996,002,000 -112,000 38.02% 2,669,285,360
2020-08-20 2020-08-18 2.740 996,114,000 -112,000 38.03% 2,729,352,360
2020-08-19 2020-08-17 2.740 996,226,000 -234,000 38.03% 2,729,659,240
2020-08-13 2020-08-11 2.650 996,460,000 -126,000 38.04% 2,640,619,000
2020-08-12 2020-08-10 2.650 996,586,000 -68,000 38.04% 2,640,952,900
2020-08-11 2020-08-07 2.650 996,654,000 -190,000 38.05% 2,641,133,100
2020-08-04 2020-07-31 2.670 996,844,000 -108,000 38.05% 2,661,573,480
2020-08-03 2020-07-30 2.690 996,952,000 -112,000 38.06% 2,681,800,880
2020-07-30 2020-07-28 2.690 997,064,000 -88,000 38.06% 2,682,102,160
2020-07-29 2020-07-27 2.660 997,152,000 -372,000 38.07% 2,652,424,320
2020-07-28 2020-07-24 2.730 997,524,000 -42,000 38.08% 2,723,240,520
2020-07-27 2020-07-23 2.730 997,566,000 -458,000 38.08% 2,723,355,180
2020-07-24 2020-07-22 2.750 998,024,000 -104,000 38.10% 2,744,566,000
2020-07-21 2020-07-17 2.750 998,128,000 -12,000 38.10% 2,744,852,000
2020-07-20 2020-07-16 2.750 998,140,000 -138,000 38.10% 2,744,885,000
2020-07-17 2020-07-15 2.850 998,278,000 -252,000 38.11% 2,845,092,300
2020-04-01 2020-03-30 2.770 998,530,000 -70,000 38.12% 2,765,928,100
2020-03-31 2020-03-27 2.780 998,600,000 -104,000 38.12% 2,776,108,000
2020-03-30 2020-03-26 2.740 998,704,000 -6,000 38.13% 2,736,448,960
2020-03-27 2020-03-25 2.740 998,710,000 +32,000 38.13% 2,736,465,400
2020-03-26 2020-03-24 2.780 998,678,000 -232,000 38.12% 2,776,324,840
2020-03-25 2020-03-23 2.730 998,910,000 +36,000 38.13% 2,727,024,300
2020-03-24 2020-03-20 2.780 998,874,000 -122,000 38.13% 2,776,869,720
2020-03-20 2020-03-18 2.720 998,996,000 -16,000 38.14% 2,717,269,120
2020-03-19 2020-03-17 2.740 999,012,000 -26,000 38.14% 2,737,292,880
2020-03-18 2020-03-16 2.740 999,038,000 +40,000 38.14% 2,737,364,120
2020-03-17 2020-03-13 2.760 998,998,000 +32,000 38.14% 2,757,234,480
2020-03-16 2020-03-12 2.790 998,966,000 +28,000 38.14% 2,787,115,140
2020-03-13 2020-03-11 2.820 998,938,000 -306,000 38.13% 2,817,005,160
2020-03-12 2020-03-10 2.800 999,244,000 +32,000 38.15% 2,797,883,200
2020-03-09 2020-03-05 2.790 999,212,000 -130,000 38.15% 2,787,801,480
2020-03-04 2020-03-02 2.830 999,342,000 -30,000 38.15% 2,828,137,860
2020-03-03 2020-02-28 2.840 999,372,000 +28,000 38.15% 2,838,216,480
2020-03-02 2020-02-27 3.020 999,344,000 -356,000 38.15% 3,018,018,880
2020-02-28 2020-02-26 3.020 999,700,000 -28,000 38.16% 3,019,094,000
2020-02-27 2020-02-25 3.030 999,728,000 +60,000 38.16% 3,029,175,840
2020-02-26 2020-02-24 3.010 999,668,000 +46,000 38.16% 3,009,000,680
2020-02-25 2020-02-21 3.030 999,622,000 -438,000 38.16% 3,028,854,660
2020-02-24 2020-02-20 3.050 1,000,060,000 +434,000 38.18% 3,050,183,000
2020-02-21 2020-02-19 3.010 999,626,000 -290,000 38.16% 3,008,874,260
2020-02-20 2020-02-18 2.970 999,916,000 -110,000 38.17% 2,969,750,520
2020-02-19 2020-02-17 2.930 1,000,026,000 +224,000 38.18% 2,930,076,180
2020-02-18 2020-02-14 2.920 999,802,000 -78,000 38.17% 2,919,421,840
2020-02-17 2020-02-13 3.000 999,880,000 +90,000 38.17% 2,999,640,000
2020-02-14 2020-02-12 2.970 999,790,000 +112,000 38.17% 2,969,376,300
2020-02-13 2020-02-11 2.960 999,678,000 +242,000 38.16% 2,959,046,880
2020-02-12 2020-02-10 2.920 999,436,000 +460,000 38.15% 2,918,353,120
2020-02-11 2020-02-07 2.860 998,976,000 +210,000 38.14% 2,857,071,360
2020-02-10 2020-02-06 2.860 998,766,000 +190,000 38.13% 2,856,470,760
2020-02-07 2020-02-05 2.820 998,576,000 +200,000 38.12% 2,815,984,320
2020-02-06 2020-02-04 2.810 998,376,000 +474,000 38.11% 2,805,436,560
2020-02-05 2020-02-03 2.770 997,902,000 +172,000 38.10% 2,764,188,540
2020-02-04 2020-01-31 2.770 997,730,000 +362,000 38.09% 2,763,712,100
2020-02-03 2020-01-30 2.800 997,368,000 +300,000 38.07% 2,792,630,400
2020-01-31 2020-01-29 2.860 997,068,000 +214,000 38.06% 2,851,614,480
2020-01-30 2020-01-24 2.860 996,854,000 +444,000 38.06% 2,851,002,440
2020-01-29 2020-01-22 2.840 996,410,000 +1,384,000 38.04% 2,829,804,400
2020-01-23 2020-01-21 2.830 995,026,000 +658,000 37.99% 2,815,923,580
2020-01-22 2020-01-20 2.810 994,368,000 +172,000 37.96% 2,794,174,080
2020-01-21 2020-01-17 2.980 994,196,000 -218,000 37.95% 2,962,704,080
2020-01-20 2020-01-16 3.110 994,414,000 +318,000 37.96% 3,092,627,540
2020-01-17 2020-01-15 3.150 994,096,000 +117,451 37.95% 3,131,402,400
2020-01-16 2020-01-14 3.180 993,978,549 +8,549 37.95% 3,160,851,786
2020-01-15 2020-01-13 3.230 993,970,000 +18,000 37.95% 3,210,523,100
2020-01-14 2020-01-10 3.160 993,952,000 +1,822,000 37.94% 3,140,888,320
2020-01-13 2020-01-09 2.820 992,130,000 -1,740,000 37.87% 2,797,806,600
2020-01-10 2020-01-08 2.710 993,870,000 -16,168,000 37.94% 2,693,387,700
2020-01-09 2020-01-07 2.700 1,010,038,000 +490,000 38.56% 2,727,102,600
2020-01-08 2020-01-06 2.730 1,009,548,000 +148,000 38.54% 2,756,066,040
2020-01-07 2020-01-03 2.750 1,009,400,000 +482,000 38.53% 2,775,850,000
2020-01-06 2020-01-02 2.750 1,008,918,000 +1,032,000 38.52% 2,774,524,500
2020-01-03 2019-12-31 2.640 1,007,886,000 +1,644,000 38.48% 2,660,819,040
2020-01-02 2019-12-27 2.670 1,006,242,000 +350,000 38.41% 2,686,666,140
2019-12-30 2019-12-24 2.670 1,005,892,000 +1,078,000 38.40% 2,685,731,640
2019-12-27 2019-12-20 2.670 1,004,814,000 +270,000 38.36% 2,682,853,380
2019-12-23 2019-12-19 2.730 1,004,544,000 +632,000 38.35% 2,742,405,120
2019-12-20 2019-12-18 2.700 1,003,912,000 +234,000 38.32% 2,710,562,400
2019-12-19 2019-12-17 2.690 1,003,678,000 +18,000 38.32% 2,699,893,820
2019-12-18 2019-12-16 2.680 1,003,660,000 +30,000 38.31% 2,689,808,800
2019-12-17 2019-12-13 2.680 1,003,630,000 +490,000 38.31% 2,689,728,400
2019-12-16 2019-12-12 2.680 1,003,140,000 +1,030,000 38.30% 2,688,415,200
2019-12-13 2019-12-11 2.670 1,002,110,000 +770,000 38.26% 2,675,633,700
2019-12-12 2019-12-10 2.680 1,001,340,000 +748,000 38.23% 2,683,591,200
2019-12-11 2019-12-09 2.720 1,000,592,000 +486,000 38.20% 2,721,610,240
2019-12-10 2019-12-06 2.780 1,000,106,000 +260,000 38.18% 2,780,294,680
2019-12-09 2019-12-05 2.770 999,846,000 -282,000 38.17% 2,769,573,420
2019-12-06 2019-12-04 2.790 1,000,128,000 +480,000 38.18% 2,790,357,120
2019-12-05 2019-12-03 2.790 999,648,000 -284,000 38.16% 2,789,017,920
2019-12-04 2019-12-02 2.800 999,932,000 +528,000 38.17% 2,799,809,600
2019-12-03 2019-11-29 2.800 999,404,000 -842,000 38.15% 2,798,331,200
2019-12-02 2019-11-28 2.770 1,000,246,000 +334,000 38.18% 2,770,681,420
2019-11-29 2019-11-27 2.760 999,912,000 +316,000 38.17% 2,759,757,120
2019-11-28 2019-11-26 2.770 999,596,000 -198,000 38.16% 2,768,880,920
2019-11-27 2019-11-25 2.770 999,794,000 -6,128,000 38.17% 2,769,429,380
2019-11-26 2019-11-22 2.780 1,005,922,000 -72,000 38.40% 2,796,463,160
2019-11-25 2019-11-21 2.760 1,005,994,000 -174,000 38.40% 2,776,543,440
2019-11-22 2019-11-20 2.760 1,006,168,000 +792,000 38.41% 2,777,023,680
2019-11-21 2019-11-19 2.700 1,005,376,000 +6,000 38.38% 2,714,515,200
2019-11-20 2019-11-18 2.740 1,005,370,000 +458,000 38.38% 2,754,713,800
2019-11-19 2019-11-15 2.730 1,004,912,000 +1,100,000 38.36% 2,743,409,760
2019-11-18 2019-11-14 2.730 1,003,812,000 +156,000 38.32% 2,740,406,760
2019-11-15 2019-11-13 2.730 1,003,656,000 +532,000 38.31% 2,739,980,880
2019-11-14 2019-11-12 2.730 1,003,124,000 +332,000 38.29% 2,738,528,520
2019-11-13 2019-11-11 2.750 1,002,792,000 +512,000 38.28% 2,757,678,000
2019-11-12 2019-11-08 2.820 1,002,280,000 +368,000 38.26% 2,826,429,600
2019-11-11 2019-11-07 2.730 1,001,912,000 +668,000 38.25% 2,735,219,760
2019-11-08 2019-11-06 2.720 1,001,244,000 +172,000 38.22% 2,723,383,680
2019-11-07 2019-11-05 2.820 1,001,072,000 +124,000 38.22% 2,823,023,040
2019-11-06 2019-11-04 2.820 1,000,948,000 +272,000 38.21% 2,822,673,360
2019-11-05 2019-11-01 2.820 1,000,676,000 -15,452,000 38.20% 2,821,906,320
2019-11-01 2019-10-30 2.830 1,016,128,000 +16,000 38.79% 2,875,642,240
2019-10-31 2019-10-29 2.850 1,016,112,000 -10,106,000 38.79% 2,895,919,200
2019-10-30 2019-10-28 2.900 1,026,218,000 -184,000 39.18% 2,976,032,200
2019-10-29 2019-10-25 2.740 1,026,402,000 -90,000 39.18% 2,812,341,480
2019-10-28 2019-10-24 2.710 1,026,492,000 +28,000 39.19% 2,781,793,320
2019-10-25 2019-10-23 2.700 1,026,464,000 +64,000 39.19% 2,771,452,800
2019-10-24 2019-10-22 2.730 1,026,400,000 +580,000 39.18% 2,802,072,000
2019-10-23 2019-10-21 2.770 1,025,820,000 +1,180,000 39.16% 2,841,521,400
2019-10-22 2019-10-18 2.670 1,024,640,000 +10,610,000 39.12% 2,735,788,800
2019-10-21 2019-10-17 2.730 1,014,030,000 -8,232,000 38.71% 2,768,301,900
2019-10-16 2019-10-14 2.790 1,022,262,000 +34,000 39.03% 2,852,110,980
2019-10-15 2019-10-11 2.820 1,022,228,000 +8,000 39.02% 2,882,682,960
2019-10-14 2019-10-10 2.800 1,022,220,000 +38,000 39.02% 2,862,216,000
2019-10-11 2019-10-09 2.850 1,022,182,000 +170,000 39.02% 2,913,218,700
2019-10-10 2019-10-08 2.830 1,022,012,000 +372,000 39.02% 2,892,293,960
2019-10-09 2019-10-04 2.910 1,021,640,000 -214,000 39.00% 2,972,972,400
2019-10-04 2019-10-02 2.940 1,021,854,000 +302,000 39.01% 3,004,250,760
2019-10-03 2019-09-30 2.890 1,021,552,000 +620,000 39.00% 2,952,285,280
2019-10-02 2019-09-27 2.900 1,020,932,000 +882,000 38.97% 2,960,702,800
2019-09-30 2019-09-26 2.920 1,020,050,000 +15,388,000 38.94% 2,978,546,000
2019-09-27 2019-09-25 2.960 1,004,662,000 -578,000 38.35% 2,973,799,520
2019-09-26 2019-09-24 2.870 1,005,240,000 +406,000 38.38% 2,885,038,800
2019-09-25 2019-09-23 2.870 1,004,834,000 +306,000 38.36% 2,883,873,580
2019-09-24 2019-09-20 2.810 1,004,528,000 -38,000 38.35% 2,822,723,680
2019-09-23 2019-09-19 2.850 1,004,566,000 -250,000 38.35% 2,863,013,100
2019-09-20 2019-09-18 2.880 1,004,816,000 -540,000 38.36% 2,893,870,080
2019-09-19 2019-09-17 2.870 1,005,356,000 -960,000 38.38% 2,885,371,720
2019-09-18 2019-09-16 2.860 1,006,316,000 -826,000 38.42% 2,878,063,760
2019-09-17 2019-09-13 2.850 1,007,142,000 -566,000 38.45% 2,870,354,700
2019-09-16 2019-09-12 2.680 1,007,708,000 -988,000 38.47% 2,700,657,440
2019-09-10 2019-09-06 2.740 1,008,696,000 +10,000,000 38.51% 2,763,827,040
2019-09-09 2019-09-05 2.630 998,696,000 +2,000 38.13% 2,626,570,480
2019-08-19 2019-08-15 1.750 998,694,000 -16,000 38.13% 1,747,714,500
2019-08-16 2019-08-14 1.770 998,710,000 -50,000,000 38.13% 1,767,716,700
2019-07-30 2019-07-26 1.580 1,048,710,000 -944,000 39.33% 1,656,961,800
2019-07-23 2019-07-19 1.630 1,049,654,000 +116,000 39.36% 1,710,936,020
2019-07-22 2019-07-18 1.680 1,049,538,000 +462,000 39.36% 1,763,223,840
2019-07-19 2019-07-17 1.670 1,049,076,000 -38,000 39.34% 1,751,956,920
2019-07-18 2019-07-16 1.660 1,049,114,000 -1,322,000 39.34% 1,741,529,240
2019-07-17 2019-07-15 1.620 1,050,436,000 +120,000 39.39% 1,701,706,320
2019-07-16 2019-07-12 1.640 1,050,316,000 +146,000 39.39% 1,722,518,240
2019-07-15 2019-07-11 1.600 1,050,170,000 -478,000 39.38% 1,680,272,000
2019-07-12 2019-07-10 1.560 1,050,648,000 +36,000 39.40% 1,639,010,880
2019-07-11 2019-07-09 1.530 1,050,612,000 +750,000 39.40% 1,607,436,360
2019-07-09 2019-07-05 1.490 1,049,862,000 +280,000 39.37% 1,564,294,380
2019-07-05 2019-07-03 1.460 1,049,582,000 -1,128,000 39.36% 1,532,389,720
2019-06-27 2019-06-25 1.370 1,050,710,000 -25,554,000 39.40% 1,439,472,700
2019-04-25 2019-04-23 1.420 1,076,264,000 -600,000 40.36% 1,528,294,880
2019-04-24 2019-04-18 1.400 1,076,864,000 +32,000 40.38% 1,507,609,600
2019-04-23 2019-04-17 1.400 1,076,832,000 +12,000 40.38% 1,507,564,800
2019-04-18 2019-04-16 1.400 1,076,820,000 +130,454,000 40.38% 1,507,548,000
2019-04-17 2019-04-15 1.400 946,366,000 +26,000 35.49% 1,324,912,400
2019-04-16 2019-04-12 1.400 946,340,000 +26,000 35.49% 1,324,876,000
2019-04-15 2019-04-11 1.400 946,314,000 +132,000 35.49% 1,324,839,600
2019-04-12 2019-04-10 1.400 946,182,000 +10,000 35.48% 1,324,654,800
2019-04-09 2019-04-04 1.440 946,172,000 +10,000 35.48% 1,362,487,680
2019-04-08 2019-04-03 1.440 946,162,000 +172,000 35.48% 1,362,473,280
2019-04-04 2019-04-02 1.400 945,990,000 +104,000 35.47% 1,324,386,000
2019-04-03 2019-04-01 1.450 945,886,000 +272,000 35.47% 1,371,534,700
2019-04-02 2019-03-29 1.450 945,614,000 +22,000 35.46% 1,371,140,300
2019-04-01 2019-03-28 1.450 945,592,000 +4,000 35.46% 1,371,108,400
2019-03-29 2019-03-27 1.450 945,588,000 +26,000 35.46% 1,371,102,600
2019-03-28 2019-03-26 1.450 945,562,000 +28,000 35.46% 1,371,064,900
2019-03-27 2019-03-25 1.440 945,534,000 +74,000 35.46% 1,361,568,960
2019-03-26 2019-03-22 1.450 945,460,000 +128,000 35.45% 1,370,917,000
2019-03-25 2019-03-21 1.450 945,332,000 +214,000 35.45% 1,370,731,400
2019-03-22 2019-03-20 1.400 945,118,000 +54,000 35.44% 1,323,165,200
2019-03-21 2019-03-19 1.440 945,064,000 +270,000 35.44% 1,360,892,160
2019-03-19 2019-03-15 1.450 944,794,000 +6,000 35.43% 1,369,951,300
2019-03-18 2019-03-14 1.450 944,788,000 +14,000 35.43% 1,369,942,600
2019-03-15 2019-03-13 1.480 944,774,000 +80,000 35.43% 1,398,265,520
2019-03-04 2019-02-28 1.500 944,694,000 -3,288,000 35.43% 1,417,041,000
2019-03-01 2019-02-27 1.500 947,982,000 -70,000 35.55% 1,421,973,000
2019-02-22 2019-02-20 1.500 948,052,000 -60,000 35.55% 1,422,078,000
2019-02-21 2019-02-19 1.470 948,112,000 +34,258,000 35.55% 1,393,724,640
2019-02-11 2019-02-04 1.390 913,854,000 -7,000,000 34.27% 1,270,257,060
2019-02-08 2019-01-31 1.420 920,854,000 -35,000,000 34.53% 1,307,612,680
2019-02-01 2019-01-30 1.410 955,854,000 +54,000 35.84% 1,347,754,140
2019-01-31 2019-01-29 1.400 955,800,000 +166,000 35.84% 1,338,120,000
2019-01-30 2019-01-28 1.400 955,634,000 +160,000 35.84% 1,337,887,600
2019-01-25 2019-01-23 1.400 955,474,000 -99,858,000 35.83% 1,337,663,600
2019-01-22 2019-01-18 1.360 1,055,332,000 -39,336,000 39.57% 1,435,251,520
2019-01-21 2019-01-17 1.370 1,094,668,000 -16,000 41.05% 1,499,695,160
2019-01-18 2019-01-16 1.360 1,094,684,000 +231,144,000 41.05% 1,488,770,240
2019-01-10 2019-01-08 1.410 863,540,000 +8,000 32.38% 1,217,591,400
2019-01-03 2018-12-31 1.460 863,532,000 +826,000 32.38% 1,260,756,720
2018-12-28 2018-12-24 1.450 862,706,000 +9,628,000 32.35% 1,250,923,700
2018-12-27 2018-12-20 1.400 853,078,000 +7,248,000 31.99% 1,194,309,200
2018-12-21 2018-12-19 1.420 845,830,000 +4,300,000 31.72% 1,201,078,600
2018-12-20 2018-12-18 1.390 841,530,000 +4,300,000 31.56% 1,169,726,700
2018-12-19 2018-12-17 1.380 837,230,000 +69,182,000 31.40% 1,155,377,400
2018-12-14 2018-12-12 1.390 768,048,000 +189,936,000 28.80% 1,067,586,720
2018-12-11 2018-12-07 1.370 578,112,000 +438,734,000 21.68% 792,013,440
2018-12-05 2018-12-03 1.370 139,378,000 +39,376,000 5.23% 190,947,860
2018-11-30 2018-11-28 1.380 100,002,000 +100,002,000 3.75% 138,002,760
2018-07-20 2018-07-18 1.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top