History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 106,406,000 | +0 | 3.86% | 53,203,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 106,406,000 | +0 | 3.86% | 50,542,850 |
| 2025-10-10 | 2025-10-08 | 0.475 | 106,406,000 | +0 | 3.86% | 50,542,850 |
| 2025-10-09 | 2025-10-06 | 0.470 | 106,406,000 | +0 | 3.86% | 50,010,820 |
| 2025-10-08 | 2025-10-03 | 0.460 | 106,406,000 | +0 | 3.86% | 48,946,760 |
| 2025-10-06 | 2025-10-02 | 0.490 | 106,406,000 | +0 | 3.86% | 52,138,940 |
| 2025-10-03 | 2025-09-30 | 0.490 | 106,406,000 | +0 | 3.86% | 52,138,940 |
| 2025-10-02 | 2025-09-29 | 0.495 | 106,406,000 | +0 | 3.86% | 52,670,970 |
| 2025-09-30 | 2025-09-26 | 0.495 | 106,406,000 | +0 | 3.86% | 52,670,970 |
| 2025-09-29 | 2025-09-25 | 0.475 | 106,406,000 | +0 | 3.86% | 50,542,850 |
| 2025-09-26 | 2025-09-24 | 0.450 | 106,406,000 | +0 | 3.86% | 47,882,700 |
| 2025-09-25 | 2025-09-23 | 0.450 | 106,406,000 | +0 | 3.86% | 47,882,700 |
| 2025-09-24 | 2025-09-22 | 0.475 | 106,406,000 | +0 | 3.86% | 50,542,850 |
| 2025-09-23 | 2025-09-19 | 0.495 | 106,406,000 | +0 | 3.86% | 52,670,970 |
| 2025-09-22 | 2025-09-18 | 0.510 | 106,406,000 | +0 | 3.86% | 54,267,060 |
| 2025-09-19 | 2025-09-17 | 0.510 | 106,406,000 | +0 | 3.86% | 54,267,060 |
| 2025-09-18 | 2025-09-16 | 0.520 | 106,406,000 | +0 | 3.86% | 55,331,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 106,406,000 | +0 | 3.86% | 56,395,180 |
| 2025-09-16 | 2025-09-12 | 0.530 | 106,406,000 | +0 | 3.86% | 56,395,180 |
| 2025-09-15 | 2025-09-11 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-11 | 2025-09-09 | 0.540 | 106,406,000 | +0 | 3.86% | 57,459,240 |
| 2025-09-10 | 2025-09-08 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-09 | 2025-09-05 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-08 | 2025-09-04 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-05 | 2025-09-03 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-09-04 | 2025-09-02 | 0.540 | 106,406,000 | +0 | 3.86% | 57,459,240 |
| 2025-09-03 | 2025-09-01 | 0.540 | 106,406,000 | +0 | 3.86% | 57,459,240 |
| 2025-09-02 | 2025-08-29 | 0.540 | 106,406,000 | +0 | 3.86% | 57,459,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 106,406,000 | +0 | 3.86% | 57,459,240 |
| 2025-08-29 | 2025-08-27 | 0.530 | 106,406,000 | +0 | 3.86% | 56,395,180 |
| 2025-08-28 | 2025-08-26 | 0.570 | 106,406,000 | +0 | 3.86% | 60,651,420 |
| 2025-08-27 | 2025-08-25 | 0.550 | 106,406,000 | +0 | 3.86% | 58,523,300 |
| 2025-08-26 | 2025-08-22 | 0.590 | 106,406,000 | +0 | 3.86% | 62,779,540 |
| 2025-08-25 | 2025-08-21 | 0.610 | 106,406,000 | +0 | 3.86% | 64,907,660 |
| 2025-08-22 | 2025-08-20 | 0.620 | 106,406,000 | +0 | 3.86% | 65,971,720 |
| 2025-08-21 | 2025-08-19 | 0.620 | 106,406,000 | +0 | 3.86% | 65,971,720 |
| 2025-08-20 | 2025-08-18 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-19 | 2025-08-15 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-18 | 2025-08-14 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-15 | 2025-08-13 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-14 | 2025-08-12 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-13 | 2025-08-11 | 0.630 | 106,406,000 | +0 | 3.86% | 67,035,780 |
| 2025-08-12 | 2025-08-08 | 0.690 | 106,406,000 | +0 | 3.86% | 73,420,140 |
| 2025-08-11 | 2025-08-07 | 0.650 | 106,406,000 | +0 | 3.86% | 69,163,900 |
| 2025-08-08 | 2025-08-06 | 0.660 | 106,406,000 | +0 | 3.86% | 70,227,960 |
| 2025-08-07 | 2025-08-05 | 0.690 | 106,406,000 | +0 | 3.86% | 73,420,140 |
| 2025-08-06 | 2025-08-04 | 0.700 | 106,406,000 | +0 | 3.86% | 74,484,200 |
| 2025-08-05 | 2025-08-01 | 0.690 | 106,406,000 | +0 | 3.86% | 73,420,140 |
| 2025-08-04 | 2025-07-31 | 0.690 | 106,406,000 | +0 | 3.86% | 73,420,140 |
| 2025-08-01 | 2025-07-30 | 0.710 | 106,406,000 | +0 | 3.86% | 75,548,260 |
| 2025-07-31 | 2025-07-29 | 0.710 | 106,406,000 | +0 | 3.86% | 75,548,260 |
| 2025-07-30 | 2025-07-28 | 0.730 | 106,406,000 | +0 | 3.86% | 77,676,380 |
| 2025-07-29 | 2025-07-25 | 0.730 | 106,406,000 | +0 | 3.86% | 77,676,380 |
| 2025-07-28 | 2025-07-24 | 0.730 | 106,406,000 | +0 | 3.86% | 77,676,380 |
| 2025-07-25 | 2025-07-23 | 0.720 | 106,406,000 | +0 | 3.86% | 76,612,320 |
| 2025-07-24 | 2025-07-22 | 0.810 | 106,406,000 | +0 | 3.86% | 86,188,860 |
| 2025-07-23 | 2025-07-21 | 0.770 | 106,406,000 | +0 | 3.86% | 81,932,620 |
| 2025-07-22 | 2025-07-18 | 0.770 | 106,406,000 | +0 | 3.86% | 81,932,620 |
| 2025-07-21 | 2025-07-17 | 0.780 | 106,406,000 | +0 | 3.86% | 82,996,680 |
| 2025-07-18 | 2025-07-16 | 0.720 | 106,406,000 | +0 | 3.86% | 76,612,320 |
| 2025-07-17 | 2025-07-15 | 0.790 | 106,406,000 | +0 | 3.86% | 84,060,740 |
| 2025-07-16 | 2025-07-14 | 0.790 | 106,406,000 | +0 | 3.86% | 84,060,740 |
| 2025-07-15 | 2025-07-11 | 0.800 | 106,406,000 | +0 | 3.86% | 85,124,800 |
| 2025-07-14 | 2025-07-10 | 0.830 | 106,406,000 | +0 | 3.86% | 88,316,980 |
| 2025-07-11 | 2025-07-09 | 0.850 | 106,406,000 | +0 | 3.86% | 90,445,100 |
| 2025-07-10 | 2025-07-08 | 0.880 | 106,406,000 | +0 | 3.86% | 93,637,280 |
| 2025-07-09 | 2025-07-07 | 1.030 | 106,406,000 | +0 | 3.86% | 109,598,180 |
| 2025-07-08 | 2025-07-04 | 1.010 | 106,406,000 | +0 | 3.86% | 107,470,060 |
| 2025-07-07 | 2025-07-03 | 1.080 | 106,406,000 | +168,000 | 3.86% | 114,918,480 |
| 2025-06-18 | 2025-06-16 | 0.500 | 106,238,000 | +152,000 | 3.86% | 53,119,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 106,086,000 | +52,000 | 3.85% | 38,190,960 |
| 2025-02-12 | 2025-02-10 | 0.870 | 106,034,000 | +14,000 | 3.85% | 92,249,580 |
| 2025-02-11 | 2025-02-07 | 0.890 | 106,020,000 | +10,000 | 3.85% | 94,357,800 |
| 2025-01-20 | 2025-01-16 | 1.090 | 106,010,000 | +12,000 | 3.85% | 115,550,900 |
| 2025-01-17 | 2025-01-15 | 1.000 | 105,998,000 | +2,000 | 3.85% | 105,998,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 105,996,000 | +4,000 | 3.85% | 107,055,960 |
| 2025-01-14 | 2025-01-10 | 1.020 | 105,992,000 | +2,000 | 3.85% | 108,111,840 |
| 2025-01-13 | 2025-01-09 | 1.030 | 105,990,000 | +4,000 | 3.85% | 109,169,700 |
| 2025-01-09 | 2025-01-07 | 1.040 | 105,986,000 | +10,000 | 3.85% | 110,225,440 |
| 2024-08-27 | 2024-08-23 | 1.450 | 105,976,000 | +6,000 | 3.85% | 153,665,200 |
| 2024-08-23 | 2024-08-21 | 1.380 | 105,970,000 | +6,000 | 3.85% | 146,238,600 |
| 2024-08-21 | 2024-08-19 | 1.320 | 105,964,000 | +16,000 | 3.85% | 139,872,480 |
| 2024-08-20 | 2024-08-16 | 1.200 | 105,948,000 | +2,000 | 3.85% | 127,137,600 |
| 2024-08-16 | 2024-08-14 | 1.380 | 105,946,000 | +2,000 | 3.85% | 146,205,480 |
| 2024-08-08 | 2024-08-06 | 1.460 | 105,944,000 | +4,000 | 3.85% | 154,678,240 |
| 2024-08-05 | 2024-08-01 | 1.440 | 105,940,000 | +12,000 | 3.85% | 152,553,600 |
| 2024-07-31 | 2024-07-29 | 1.480 | 105,928,000 | +12,000 | 3.85% | 156,773,440 |
| 2024-07-25 | 2024-07-23 | 1.460 | 105,916,000 | +4,000 | 3.85% | 154,637,360 |
| 2024-07-24 | 2024-07-22 | 1.460 | 105,912,000 | +2,000 | 3.85% | 154,631,520 |
| 2024-07-18 | 2024-07-16 | 1.490 | 105,910,000 | +4,000 | 3.85% | 157,805,900 |
| 2024-07-17 | 2024-07-15 | 1.440 | 105,906,000 | +14,000 | 3.85% | 152,504,640 |
| 2024-07-16 | 2024-07-12 | 1.370 | 105,892,000 | +20,000 | 3.85% | 145,072,040 |
| 2024-07-15 | 2024-07-11 | 1.420 | 105,872,000 | +6,000 | 3.85% | 150,338,240 |
| 2024-07-11 | 2024-07-09 | 1.560 | 105,866,000 | +10,000 | 3.85% | 165,150,960 |
| 2024-07-10 | 2024-07-08 | 1.450 | 105,856,000 | +38,000 | 3.84% | 153,491,200 |
| 2024-07-09 | 2024-07-05 | 1.580 | 105,818,000 | +4,000 | 3.84% | 167,192,440 |
| 2024-07-08 | 2024-07-04 | 1.670 | 105,814,000 | +8,000 | 3.84% | 176,709,380 |
| 2024-07-05 | 2024-07-03 | 1.630 | 105,806,000 | +10,000 | 3.84% | 172,463,780 |
| 2024-07-04 | 2024-07-02 | 1.800 | 105,796,000 | -152,000 | 3.84% | 190,432,800 |
| 2024-07-03 | 2024-06-28 | 3.160 | 105,948,000 | +18,000 | 3.85% | 334,795,680 |
| 2024-07-02 | 2024-06-27 | 2.460 | 105,930,000 | +118,000 | 3.85% | 260,587,800 |
| 2024-06-28 | 2024-06-26 | 2.090 | 105,812,000 | +58,000 | 3.84% | 221,147,080 |
| 2024-06-27 | 2024-06-25 | 2.300 | 105,754,000 | +108,000 | 3.84% | 243,234,200 |
| 2024-06-26 | 2024-06-24 | 1.990 | 105,646,000 | +6,000 | 3.84% | 210,235,540 |
| 2024-06-25 | 2024-06-21 | 2.100 | 105,640,000 | +34,000 | 3.84% | 221,844,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 105,606,000 | +64,000 | 3.84% | 204,875,640 |
| 2024-06-21 | 2024-06-19 | 2.000 | 105,542,000 | +36,000 | 3.83% | 211,084,000 |
| 2024-06-20 | 2024-06-18 | 2.160 | 105,506,000 | +62,000 | 3.83% | 227,892,960 |
| 2024-05-09 | 2024-05-07 | 2.290 | 105,444,000 | +14,000 | 3.83% | 241,466,760 |
| 2024-05-03 | 2024-04-30 | 2.280 | 105,430,000 | +4,000 | 3.83% | 240,380,400 |
| 2024-04-26 | 2024-04-24 | 2.280 | 105,426,000 | -2,000 | 3.83% | 240,371,280 |
| 2024-03-21 | 2024-03-19 | 2.050 | 105,428,000 | +10,000 | 3.83% | 216,127,400 |
| 2024-01-03 | 2023-12-29 | 3.080 | 105,418,000 | +28,000 | 3.83% | 324,687,440 |
| 2024-01-02 | 2023-12-28 | 2.800 | 105,390,000 | +88,000 | 3.83% | 295,092,000 |
| 2023-11-10 | 2023-11-08 | 2.150 | 105,302,000 | -5,000,000 | 3.82% | 226,399,300 |
| 2023-10-04 | 2023-09-29 | 2.050 | 110,302,000 | +1,100,000 | 4.01% | 226,119,100 |
| 2023-10-03 | 2023-09-28 | 2.160 | 109,202,000 | +2,238,000 | 3.97% | 235,876,320 |
| 2023-09-29 | 2023-09-27 | 1.940 | 106,964,000 | +860,000 | 3.89% | 207,510,160 |
| 2023-09-26 | 2023-09-22 | 2.100 | 106,104,000 | +2,000 | 3.85% | 222,818,400 |
| 2023-09-18 | 2023-09-14 | 2.000 | 106,102,000 | +2,000 | 3.85% | 212,204,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 106,100,000 | +2,000 | 3.85% | 212,200,000 |
| 2023-08-24 | 2023-08-22 | 2.300 | 106,098,000 | +10,000 | 3.85% | 244,025,400 |
| 2023-07-06 | 2023-07-04 | 2.400 | 106,088,000 | +910,000 | 3.85% | 254,611,200 |
| 2023-07-05 | 2023-07-03 | 2.550 | 105,178,000 | +946,000 | 3.82% | 268,203,900 |
| 2023-07-04 | 2023-06-30 | 2.900 | 104,232,000 | +18,000 | 3.79% | 302,272,800 |
| 2023-07-03 | 2023-06-29 | 2.550 | 104,214,000 | -16,000 | 3.79% | 265,745,700 |
| 2023-03-01 | 2023-02-27 | 2.400 | 104,230,000 | +5,400,000 | 3.79% | 250,152,000 |
| 2023-01-30 | 2023-01-26 | 2.440 | 98,830,000 | +1,720,000 | 3.59% | 241,145,200 |
| 2022-12-14 | 2022-12-12 | 2.460 | 97,110,000 | +1,600,000 | 3.53% | 238,890,600 |
| 2022-10-11 | 2022-10-07 | 2.490 | 95,510,000 | +51,074,000 | 3.47% | 237,819,900 |
| 2022-06-29 | 2022-06-27 | 2.590 | 44,436,000 | +2,000 | 1.61% | 115,089,240 |
| 2022-06-28 | 2022-06-24 | 2.600 | 44,434,000 | +2,000 | 1.61% | 115,528,400 |
| 2022-06-23 | 2022-06-21 | 2.600 | 44,432,000 | +2,000 | 1.61% | 115,523,200 |
| 2022-06-21 | 2022-06-17 | 2.600 | 44,430,000 | +2,000 | 1.61% | 115,518,000 |
| 2022-06-20 | 2022-06-16 | 2.600 | 44,428,000 | -2,000 | 1.61% | 115,512,800 |
| 2022-06-17 | 2022-06-15 | 2.600 | 44,430,000 | +2,000 | 1.61% | 115,518,000 |
| 2022-06-16 | 2022-06-14 | 2.650 | 44,428,000 | -2,000 | 1.61% | 117,734,200 |
| 2022-06-13 | 2022-06-09 | 2.650 | 44,430,000 | +2,000 | 1.61% | 117,739,500 |
| 2022-06-10 | 2022-06-08 | 2.630 | 44,428,000 | +2,000 | 1.61% | 116,845,640 |
| 2022-06-09 | 2022-06-07 | 2.650 | 44,426,000 | -20,000 | 1.61% | 117,728,900 |
| 2022-06-08 | 2022-06-06 | 2.600 | 44,446,000 | +2,000 | 1.61% | 115,559,600 |
| 2022-06-06 | 2022-06-01 | 2.600 | 44,444,000 | +2,000 | 1.61% | 115,554,400 |
| 2022-05-31 | 2022-05-27 | 2.610 | 44,442,000 | +2,000 | 1.61% | 115,993,620 |
| 2022-05-26 | 2022-05-24 | 2.600 | 44,440,000 | +2,000 | 1.61% | 115,544,000 |
| 2022-05-23 | 2022-05-19 | 2.580 | 44,438,000 | -2,000 | 1.61% | 114,650,040 |
| 2022-05-19 | 2022-05-17 | 2.520 | 44,440,000 | +2,000 | 1.61% | 111,988,800 |
| 2022-05-17 | 2022-05-13 | 2.550 | 44,438,000 | +2,000 | 1.61% | 113,316,900 |
| 2022-05-16 | 2022-05-12 | 2.550 | 44,436,000 | +2,000 | 1.61% | 113,311,800 |
| 2022-05-10 | 2022-05-05 | 2.530 | 44,434,000 | +2,000 | 1.61% | 112,418,020 |
| 2022-05-06 | 2022-05-04 | 2.560 | 44,432,000 | +2,000 | 1.61% | 113,745,920 |
| 2022-04-19 | 2022-04-13 | 2.580 | 44,430,000 | +2,000 | 1.61% | 114,629,400 |
| 2022-03-23 | 2022-03-21 | 2.580 | 44,428,000 | +2,000 | 1.61% | 114,624,240 |
| 2022-03-22 | 2022-03-18 | 2.580 | 44,426,000 | +2,000 | 1.61% | 114,619,080 |
| 2022-03-18 | 2022-03-16 | 2.560 | 44,424,000 | +2,000 | 1.61% | 113,725,440 |
| 2022-03-04 | 2022-03-02 | 2.640 | 44,422,000 | -4,000 | 1.61% | 117,274,080 |
| 2022-02-25 | 2022-02-23 | 2.620 | 44,426,000 | -4,000 | 1.61% | 116,396,120 |
| 2022-02-18 | 2022-02-16 | 2.600 | 44,430,000 | +2,000 | 1.61% | 115,518,000 |
| 2022-02-17 | 2022-02-15 | 2.620 | 44,428,000 | -4,000 | 1.61% | 116,401,360 |
| 2022-02-10 | 2022-02-08 | 2.590 | 44,432,000 | -2,000 | 1.61% | 115,078,880 |
| 2022-02-09 | 2022-02-07 | 2.550 | 44,434,000 | -2,000 | 1.61% | 113,306,700 |
| 2022-02-07 | 2022-01-31 | 2.550 | 44,436,000 | +2,000 | 1.61% | 113,311,800 |
| 2022-01-25 | 2022-01-21 | 2.560 | 44,434,000 | +2,000 | 1.61% | 113,751,040 |
| 2022-01-24 | 2022-01-20 | 2.570 | 44,432,000 | +2,000 | 1.61% | 114,190,240 |
| 2022-01-17 | 2022-01-13 | 2.580 | 44,430,000 | +2,000 | 1.61% | 114,629,400 |
| 2022-01-14 | 2022-01-12 | 2.600 | 44,428,000 | -2,000 | 1.61% | 115,512,800 |
| 2022-01-04 | 2021-12-31 | 2.590 | 44,430,000 | +2,000 | 1.61% | 115,073,700 |
| 2021-12-29 | 2021-12-24 | 2.350 | 44,428,000 | +4,000 | 1.61% | 104,405,800 |
| 2021-12-23 | 2021-12-21 | 2.340 | 44,424,000 | +2,000 | 1.61% | 103,952,160 |
| 2021-12-22 | 2021-12-20 | 2.340 | 44,422,000 | -4,000 | 1.61% | 103,947,480 |
| 2021-12-21 | 2021-12-17 | 2.360 | 44,426,000 | +2,000 | 1.61% | 104,845,360 |
| 2021-12-20 | 2021-12-16 | 2.340 | 44,424,000 | +2,000 | 1.61% | 103,952,160 |
| 2021-12-16 | 2021-12-14 | 2.340 | 44,422,000 | -6,000 | 1.61% | 103,947,480 |
| 2021-12-14 | 2021-12-10 | 2.350 | 44,428,000 | -4,000 | 1.61% | 104,405,800 |
| 2021-12-13 | 2021-12-09 | 2.350 | 44,432,000 | +4,404,000 | 1.61% | 104,415,200 |
| 2021-12-10 | 2021-12-08 | 2.330 | 40,028,000 | +2,000 | 1.45% | 93,265,240 |
| 2021-12-08 | 2021-12-06 | 2.420 | 40,026,000 | +2,000 | 1.45% | 96,862,920 |
| 2021-12-03 | 2021-12-01 | 2.440 | 40,024,000 | +2,000 | 1.45% | 97,658,560 |
| 2021-12-02 | 2021-11-30 | 2.430 | 40,022,000 | -2,000 | 1.45% | 97,253,460 |
| 2021-11-26 | 2021-11-24 | 2.320 | 40,024,000 | -2,000 | 1.45% | 92,855,680 |
| 2021-11-25 | 2021-11-23 | 2.320 | 40,026,000 | +2,000 | 1.45% | 92,860,320 |
| 2021-11-24 | 2021-11-22 | 2.320 | 40,024,000 | -4,000 | 1.45% | 92,855,680 |
| 2021-11-23 | 2021-11-19 | 2.320 | 40,028,000 | +2,000 | 1.45% | 92,864,960 |
| 2021-11-22 | 2021-11-18 | 2.380 | 40,026,000 | +2,000 | 1.45% | 95,261,880 |
| 2021-11-18 | 2021-11-16 | 2.320 | 40,024,000 | -4,000 | 1.45% | 92,855,680 |
| 2021-11-15 | 2021-11-11 | 2.340 | 40,028,000 | +2,000 | 1.45% | 93,665,520 |
| 2021-11-12 | 2021-11-10 | 2.410 | 40,026,000 | +2,000 | 1.45% | 96,462,660 |
| 2021-11-10 | 2021-11-08 | 2.430 | 40,024,000 | +2,000 | 1.45% | 97,258,320 |
| 2021-11-09 | 2021-11-05 | 2.400 | 40,022,000 | +4,000 | 1.45% | 96,052,800 |
| 2021-11-08 | 2021-11-04 | 2.340 | 40,018,000 | -36,000 | 1.45% | 93,642,120 |
| 2021-11-05 | 2021-11-03 | 2.390 | 40,054,000 | +20,000 | 1.45% | 95,729,060 |
| 2021-11-04 | 2021-11-02 | 2.470 | 40,034,000 | -38,000 | 1.45% | 98,883,980 |
| 2021-11-03 | 2021-11-01 | 2.450 | 40,072,000 | +32,000 | 1.46% | 98,176,400 |
| 2021-11-02 | 2021-10-29 | 2.530 | 40,040,000 | +36,000 | 1.45% | 101,301,200 |
| 2021-11-01 | 2021-10-28 | 2.570 | 40,004,000 | +6,000 | 1.45% | 102,810,280 |
| 2021-10-29 | 2021-10-27 | 2.580 | 39,998,000 | -4,000 | 1.45% | 103,194,840 |
| 2021-10-28 | 2021-10-26 | 2.570 | 40,002,000 | -6,000 | 1.45% | 102,805,140 |
| 2021-10-27 | 2021-10-25 | 2.580 | 40,008,000 | -2,000 | 1.45% | 103,220,640 |
| 2021-10-26 | 2021-10-22 | 2.590 | 40,010,000 | -2,000 | 1.45% | 103,625,900 |
| 2021-10-25 | 2021-10-21 | 2.590 | 40,012,000 | -2,000 | 1.45% | 103,631,080 |
| 2021-10-22 | 2021-10-20 | 2.590 | 40,014,000 | -4,000 | 1.45% | 103,636,260 |
| 2021-10-21 | 2021-10-19 | 2.580 | 40,018,000 | -2,000 | 1.45% | 103,246,440 |
| 2021-10-20 | 2021-10-18 | 2.580 | 40,020,000 | +4,000 | 1.45% | 103,251,600 |
| 2021-10-19 | 2021-10-15 | 2.580 | 40,016,000 | -2,000 | 1.45% | 103,241,280 |
| 2021-10-18 | 2021-10-12 | 2.550 | 40,018,000 | -36,000 | 1.45% | 102,045,900 |
| 2021-10-15 | 2021-10-11 | 2.450 | 40,054,000 | -4,000 | 1.45% | 98,132,300 |
| 2021-10-12 | 2021-10-08 | 2.480 | 40,058,000 | -18,000 | 1.45% | 99,343,840 |
| 2021-03-31 | 2021-03-29 | 2.510 | 40,076,000 | +10,000 | 1.46% | 100,590,760 |
| 2021-03-30 | 2021-03-26 | 2.480 | 40,066,000 | +26,000 | 1.46% | 99,363,680 |
| 2021-03-29 | 2021-03-25 | 2.450 | 40,040,000 | +18,000 | 1.45% | 98,098,000 |
| 2021-03-26 | 2021-03-24 | 2.490 | 40,022,000 | +34,000 | 1.45% | 99,654,780 |
| 2021-03-25 | 2021-03-23 | 2.510 | 39,988,000 | +22,000 | 1.45% | 100,369,880 |
| 2021-03-24 | 2021-03-22 | 2.560 | 39,966,000 | +36,000 | 1.45% | 102,312,960 |
| 2021-03-23 | 2021-03-19 | 2.690 | 39,930,000 | -44,506,000 | 1.45% | 107,411,700 |
| 2021-03-19 | 2021-03-17 | 2.630 | 84,436,000 | +2,000 | 3.07% | 222,066,680 |
| 2021-03-17 | 2021-03-15 | 2.630 | 84,434,000 | +19,002,000 | 3.07% | 222,061,420 |
| 2021-03-15 | 2021-03-11 | 2.630 | 65,432,000 | +10,000 | 2.38% | 172,086,160 |
| 2021-03-12 | 2021-03-10 | 2.610 | 65,422,000 | +12,000 | 2.38% | 170,751,420 |
| 2021-03-11 | 2021-03-09 | 2.610 | 65,410,000 | +32,000 | 2.38% | 170,720,100 |
| 2021-03-10 | 2021-03-08 | 2.610 | 65,378,000 | +20,000 | 2.37% | 170,636,580 |
| 2021-03-09 | 2021-03-05 | 2.600 | 65,358,000 | +36,000 | 2.37% | 169,930,800 |
| 2021-03-08 | 2021-03-04 | 2.640 | 65,322,000 | +30,000 | 2.37% | 172,450,080 |
| 2021-03-05 | 2021-03-03 | 2.630 | 65,292,000 | +50,000 | 2.37% | 171,717,960 |
| 2021-03-04 | 2021-03-02 | 2.630 | 65,242,000 | -2,596,000 | 2.37% | 171,586,460 |
| 2021-03-03 | 2021-03-01 | 2.630 | 67,838,000 | +6,000 | 2.46% | 178,413,940 |
| 2021-03-02 | 2021-02-26 | 2.600 | 67,832,000 | +50,000 | 2.46% | 176,363,200 |
| 2021-03-01 | 2021-02-25 | 2.600 | 67,782,000 | -280,000 | 2.46% | 176,233,200 |
| 2021-02-26 | 2021-02-24 | 2.550 | 68,062,000 | +48,000 | 2.47% | 173,558,100 |
| 2021-02-25 | 2021-02-23 | 2.550 | 68,014,000 | -276,000 | 2.47% | 173,435,700 |
| 2021-02-24 | 2021-02-22 | 2.550 | 68,290,000 | -202,000 | 2.48% | 174,139,500 |
| 2021-02-23 | 2021-02-19 | 2.550 | 68,492,000 | +46,000 | 2.49% | 174,654,600 |
| 2021-02-22 | 2021-02-18 | 2.550 | 68,446,000 | +82,000 | 2.49% | 174,537,300 |
| 2021-02-19 | 2021-02-17 | 2.560 | 68,364,000 | +152,000 | 2.48% | 175,011,840 |
| 2021-02-18 | 2021-02-16 | 2.580 | 68,212,000 | +12,000 | 2.48% | 175,986,960 |
| 2021-02-17 | 2021-02-11 | 2.600 | 68,200,000 | +62,000 | 2.48% | 177,320,000 |
| 2021-02-16 | 2021-02-09 | 2.540 | 68,138,000 | +28,000 | 2.47% | 173,070,520 |
| 2021-02-10 | 2021-02-08 | 2.530 | 68,110,000 | +30,000 | 2.47% | 172,318,300 |
| 2021-02-09 | 2021-02-05 | 2.570 | 68,080,000 | +40,000 | 2.47% | 174,965,600 |
| 2021-02-08 | 2021-02-04 | 2.520 | 68,040,000 | +24,000 | 2.47% | 171,460,800 |
| 2021-02-05 | 2021-02-03 | 2.540 | 68,016,000 | +40,000 | 2.47% | 172,760,640 |
| 2021-02-04 | 2021-02-02 | 2.550 | 67,976,000 | +34,000 | 2.47% | 173,338,800 |
| 2021-02-03 | 2021-02-01 | 2.530 | 67,942,000 | +48,000 | 2.47% | 171,893,260 |
| 2021-02-02 | 2021-01-29 | 2.550 | 67,894,000 | +22,000 | 2.47% | 173,129,700 |
| 2021-02-01 | 2021-01-28 | 2.560 | 67,872,000 | +40,000 | 2.47% | 173,752,320 |
| 2021-01-28 | 2021-01-26 | 2.550 | 67,832,000 | +24,000 | 2.46% | 172,971,600 |
| 2021-01-27 | 2021-01-25 | 2.560 | 67,808,000 | +102,000 | 2.46% | 173,588,480 |
| 2021-01-26 | 2021-01-22 | 2.630 | 67,706,000 | +10,000 | 2.46% | 178,066,780 |
| 2021-01-25 | 2021-01-21 | 2.520 | 67,696,000 | +34,000 | 2.46% | 170,593,920 |
| 2021-01-22 | 2021-01-20 | 2.500 | 67,662,000 | +230,000 | 2.46% | 169,155,000 |
| 2021-01-21 | 2021-01-19 | 2.590 | 67,432,000 | +142,000 | 2.45% | 174,648,880 |
| 2021-01-20 | 2021-01-18 | 2.660 | 67,290,000 | +150,000 | 2.44% | 178,991,400 |
| 2021-01-19 | 2021-01-15 | 2.650 | 67,140,000 | +4,000 | 2.44% | 177,921,000 |
| 2021-01-18 | 2021-01-14 | 2.620 | 67,136,000 | +4,000 | 2.44% | 175,896,320 |
| 2021-01-13 | 2021-01-11 | 2.520 | 67,132,000 | +100,000 | 2.44% | 169,172,640 |
| 2021-01-12 | 2021-01-08 | 2.550 | 67,032,000 | +110,000 | 2.43% | 170,931,600 |
| 2021-01-11 | 2021-01-07 | 2.550 | 66,922,000 | +180,000 | 2.43% | 170,651,100 |
| 2021-01-08 | 2021-01-06 | 2.570 | 66,742,000 | +270,000 | 2.42% | 171,526,940 |
| 2021-01-07 | 2021-01-05 | 2.590 | 66,472,000 | +10,230,000 | 2.41% | 172,162,480 |
| 2021-01-06 | 2021-01-04 | 2.600 | 56,242,000 | +240,000 | 2.04% | 146,229,200 |
| 2021-01-05 | 2020-12-31 | 2.800 | 56,002,000 | +366,000 | 2.03% | 156,805,600 |
| 2021-01-04 | 2020-12-29 | 2.570 | 55,636,000 | +170,000 | 2.02% | 142,984,520 |
| 2020-12-30 | 2020-12-28 | 2.570 | 55,466,000 | -2,480,000 | 2.01% | 142,547,620 |
| 2020-12-29 | 2020-12-24 | 2.560 | 57,946,000 | +92,000 | 2.10% | 148,341,760 |
| 2020-12-28 | 2020-12-22 | 2.550 | 57,854,000 | +100,000 | 2.21% | 147,527,700 |
| 2020-12-23 | 2020-12-21 | 2.580 | 57,754,000 | +250,000 | 2.20% | 149,005,320 |
| 2020-12-22 | 2020-12-18 | 2.600 | 57,504,000 | +350,000 | 2.20% | 149,510,400 |
| 2020-12-21 | 2020-12-17 | 2.600 | 57,154,000 | +384,000 | 2.18% | 148,600,400 |
| 2020-12-18 | 2020-12-16 | 2.600 | 56,770,000 | +132,000 | 2.17% | 147,602,000 |
| 2020-12-17 | 2020-12-15 | 2.600 | 56,638,000 | +270,000 | 2.16% | 147,258,800 |
| 2020-12-15 | 2020-12-11 | 2.600 | 56,368,000 | +206,000 | 2.15% | 146,556,800 |
| 2020-12-14 | 2020-12-10 | 2.600 | 56,162,000 | +236,000 | 2.14% | 146,021,200 |
| 2020-12-11 | 2020-12-09 | 2.600 | 55,926,000 | +250,000 | 2.13% | 145,407,600 |
| 2020-12-10 | 2020-12-08 | 2.620 | 55,676,000 | +250,000 | 2.13% | 145,871,120 |
| 2020-12-09 | 2020-12-07 | 2.620 | 55,426,000 | +208,000 | 2.12% | 145,216,120 |
| 2020-12-08 | 2020-12-04 | 2.620 | 55,218,000 | +200,000 | 2.11% | 144,671,160 |
| 2020-12-07 | 2020-12-03 | 2.610 | 55,018,000 | +360,000 | 2.10% | 143,596,980 |
| 2020-12-04 | 2020-12-02 | 2.650 | 54,658,000 | +410,000 | 2.09% | 144,843,700 |
| 2020-12-03 | 2020-12-01 | 2.650 | 54,248,000 | +254,000 | 2.07% | 143,757,200 |
| 2020-12-02 | 2020-11-30 | 2.650 | 53,994,000 | +156,000 | 2.06% | 143,084,100 |
| 2020-12-01 | 2020-11-27 | 2.650 | 53,838,000 | +182,000 | 2.06% | 142,670,700 |
| 2020-11-30 | 2020-11-26 | 2.660 | 53,656,000 | +100,000 | 2.05% | 142,724,960 |
| 2020-11-27 | 2020-11-25 | 2.660 | 53,556,000 | +108,000 | 2.04% | 142,458,960 |
| 2020-11-26 | 2020-11-24 | 2.700 | 53,448,000 | +9,020,000 | 2.04% | 144,309,600 |
| 2020-11-25 | 2020-11-23 | 2.700 | 44,428,000 | +20,000 | 1.70% | 119,955,600 |
| 2020-11-24 | 2020-11-20 | 2.700 | 44,408,000 | +8,000 | 1.70% | 119,901,600 |
| 2020-11-23 | 2020-11-19 | 2.680 | 44,400,000 | +282,000 | 1.69% | 118,992,000 |
| 2020-11-20 | 2020-11-18 | 2.720 | 44,118,000 | +80,000 | 1.68% | 120,000,960 |
| 2020-11-19 | 2020-11-17 | 2.720 | 44,038,000 | +58,000 | 1.68% | 119,783,360 |
| 2020-11-18 | 2020-11-16 | 2.720 | 43,980,000 | +50,000 | 1.68% | 119,625,600 |
| 2020-11-17 | 2020-11-13 | 2.720 | 43,930,000 | +14,000 | 1.68% | 119,489,600 |
| 2020-11-16 | 2020-11-12 | 2.710 | 43,916,000 | +22,000 | 1.68% | 119,012,360 |
| 2020-11-13 | 2020-11-11 | 2.690 | 43,894,000 | +254,000 | 1.68% | 118,074,860 |
| 2020-11-12 | 2020-11-10 | 2.590 | 43,640,000 | +88,000 | 1.67% | 113,027,600 |
| 2020-11-11 | 2020-11-09 | 2.830 | 43,552,000 | +570,000 | 1.66% | 123,252,160 |
| 2020-11-10 | 2020-11-06 | 2.720 | 42,982,000 | +130,000 | 1.64% | 116,911,040 |
| 2020-11-09 | 2020-11-05 | 2.670 | 42,852,000 | +72,000 | 1.64% | 114,414,840 |
| 2020-11-06 | 2020-11-04 | 2.740 | 42,780,000 | +2,000 | 1.63% | 117,217,200 |
| 2020-11-05 | 2020-11-03 | 2.720 | 42,778,000 | +42,000 | 1.63% | 116,356,160 |
| 2020-11-03 | 2020-10-30 | 2.690 | 42,736,000 | +8,000 | 1.63% | 114,959,840 |
| 2020-11-02 | 2020-10-29 | 2.720 | 42,728,000 | +110,000 | 1.63% | 116,220,160 |
| 2020-10-30 | 2020-10-28 | 2.760 | 42,618,000 | -280,000 | 1.63% | 117,625,680 |
| 2020-10-29 | 2020-10-27 | 2.760 | 42,898,000 | +908,000 | 1.64% | 118,398,480 |
| 2020-10-28 | 2020-10-23 | 2.770 | 41,990,000 | +56,000 | 1.60% | 116,312,300 |
| 2020-10-27 | 2020-10-22 | 2.800 | 41,934,000 | +590,000 | 1.60% | 117,415,200 |
| 2020-10-23 | 2020-10-21 | 2.830 | 41,344,000 | +68,000 | 1.58% | 117,003,520 |
| 2020-10-20 | 2020-10-16 | 2.800 | 41,276,000 | +102,000 | 1.58% | 115,572,800 |
| 2020-10-16 | 2020-10-14 | 2.820 | 41,174,000 | +1,540,000 | 1.57% | 116,110,680 |
| 2020-10-15 | 2020-10-12 | 2.850 | 39,634,000 | -840,000 | 1.51% | 112,956,900 |
| 2020-10-14 | 2020-10-09 | 2.850 | 40,474,000 | -740,000 | 1.55% | 115,350,900 |
| 2020-10-08 | 2020-10-06 | 2.910 | 41,214,000 | +922,000 | 1.57% | 119,932,740 |
| 2020-10-07 | 2020-10-05 | 2.850 | 40,292,000 | +814,000 | 1.54% | 114,832,200 |
| 2020-10-06 | 2020-09-30 | 2.770 | 39,478,000 | -1,490,000 | 1.51% | 109,354,060 |
| 2020-09-30 | 2020-09-28 | 2.720 | 40,968,000 | +1,718,000 | 1.56% | 111,432,960 |
| 2020-09-29 | 2020-09-25 | 2.680 | 39,250,000 | -1,700,000 | 1.50% | 105,190,000 |
| 2020-09-28 | 2020-09-24 | 2.660 | 40,950,000 | -332,000 | 1.56% | 108,927,000 |
| 2020-09-18 | 2020-09-16 | 2.660 | 41,282,000 | +34,000 | 1.58% | 109,810,120 |
| 2020-09-17 | 2020-09-15 | 2.650 | 41,248,000 | +2,000 | 1.57% | 109,307,200 |
| 2020-09-11 | 2020-09-09 | 2.670 | 41,246,000 | +10,000 | 1.57% | 110,126,820 |
| 2020-09-10 | 2020-09-08 | 2.630 | 41,236,000 | +2,000 | 1.57% | 108,450,680 |
| 2020-09-09 | 2020-09-07 | 2.670 | 41,234,000 | +6,000 | 1.57% | 110,094,780 |
| 2020-09-08 | 2020-09-04 | 2.660 | 41,228,000 | +30,000 | 1.57% | 109,666,480 |
| 2020-08-25 | 2020-08-21 | 2.720 | 41,198,000 | +2,000 | 1.57% | 112,058,560 |
| 2020-08-20 | 2020-08-18 | 2.740 | 41,196,000 | +32,000 | 1.57% | 112,877,040 |
| 2020-08-19 | 2020-08-17 | 2.740 | 41,164,000 | +564,000 | 1.57% | 112,789,360 |
| 2020-08-18 | 2020-08-14 | 2.710 | 40,600,000 | +658,000 | 1.55% | 110,026,000 |
| 2020-08-17 | 2020-08-13 | 2.700 | 39,942,000 | +552,000 | 1.52% | 107,843,400 |
| 2020-08-14 | 2020-08-12 | 2.670 | 39,390,000 | +8,000 | 1.50% | 105,171,300 |
| 2020-08-12 | 2020-08-10 | 2.650 | 39,382,000 | +2,000 | 1.50% | 104,362,300 |
| 2020-08-07 | 2020-08-05 | 2.650 | 39,380,000 | +12,000 | 1.50% | 104,357,000 |
| 2020-08-04 | 2020-07-31 | 2.670 | 39,368,000 | +30,000 | 1.50% | 105,112,560 |
| 2020-08-03 | 2020-07-30 | 2.690 | 39,338,000 | +10,000 | 1.50% | 105,819,220 |
| 2020-07-30 | 2020-07-28 | 2.690 | 39,328,000 | +2,000 | 1.50% | 105,792,320 |
| 2020-07-29 | 2020-07-27 | 2.660 | 39,326,000 | +16,000 | 1.50% | 104,607,160 |
| 2020-07-28 | 2020-07-24 | 2.730 | 39,310,000 | -14,000 | 1.50% | 107,316,300 |
| 2020-07-27 | 2020-07-23 | 2.730 | 39,324,000 | +16,000 | 1.50% | 107,354,520 |
| 2020-07-24 | 2020-07-22 | 2.750 | 39,308,000 | -20,000 | 1.50% | 108,097,000 |
| 2020-07-23 | 2020-07-21 | 2.720 | 39,328,000 | -62,000 | 1.50% | 106,972,160 |
| 2020-07-22 | 2020-07-20 | 2.710 | 39,390,000 | -20,000 | 1.50% | 106,746,900 |
| 2020-07-21 | 2020-07-17 | 2.750 | 39,410,000 | -28,000 | 1.50% | 108,377,500 |
| 2020-07-20 | 2020-07-16 | 2.750 | 39,438,000 | +4,000 | 1.51% | 108,454,500 |
| 2020-07-17 | 2020-07-15 | 2.850 | 39,434,000 | -6,000 | 1.51% | 112,386,900 |
| 2020-07-16 | 2020-07-14 | 2.840 | 39,440,000 | -206,000 | 1.51% | 112,009,600 |
| 2020-04-01 | 2020-03-30 | 2.770 | 39,646,000 | +40,000 | 1.51% | 109,819,420 |
| 2020-03-31 | 2020-03-27 | 2.780 | 39,606,000 | +44,000 | 1.51% | 110,104,680 |
| 2020-03-30 | 2020-03-26 | 2.740 | 39,562,000 | +140,000 | 1.51% | 108,399,880 |
| 2020-03-27 | 2020-03-25 | 2.740 | 39,422,000 | +680,000 | 1.50% | 108,016,280 |
| 2020-03-26 | 2020-03-24 | 2.780 | 38,742,000 | +276,000 | 1.48% | 107,702,760 |
| 2020-03-25 | 2020-03-23 | 2.730 | 38,466,000 | +2,000 | 1.47% | 105,012,180 |
| 2020-03-24 | 2020-03-20 | 2.780 | 38,464,000 | +136,000 | 1.47% | 106,929,920 |
| 2020-03-23 | 2020-03-19 | 2.700 | 38,328,000 | +66,000 | 1.46% | 103,485,600 |
| 2020-03-20 | 2020-03-18 | 2.720 | 38,262,000 | +590,000 | 1.46% | 104,072,640 |
| 2020-03-19 | 2020-03-17 | 2.740 | 37,672,000 | +106,000 | 1.44% | 103,221,280 |
| 2020-03-18 | 2020-03-16 | 2.740 | 37,566,000 | +50,000 | 1.43% | 102,930,840 |
| 2020-03-17 | 2020-03-13 | 2.760 | 37,516,000 | +98,000 | 1.43% | 103,544,160 |
| 2020-03-16 | 2020-03-12 | 2.790 | 37,418,000 | +610,000 | 1.43% | 104,396,220 |
| 2020-03-13 | 2020-03-11 | 2.820 | 36,808,000 | -78,000 | 1.41% | 103,798,560 |
| 2020-03-12 | 2020-03-10 | 2.800 | 36,886,000 | +164,000 | 1.41% | 103,280,800 |
| 2020-03-11 | 2020-03-09 | 2.790 | 36,722,000 | +228,000 | 1.40% | 102,454,380 |
| 2020-03-10 | 2020-03-06 | 2.800 | 36,494,000 | +606,000 | 1.39% | 102,183,200 |
| 2020-03-09 | 2020-03-05 | 2.790 | 35,888,000 | +90,000 | 1.37% | 100,127,520 |
| 2020-03-02 | 2020-02-27 | 3.020 | 35,798,000 | +150,000 | 1.37% | 108,109,960 |
| 2020-02-28 | 2020-02-26 | 3.020 | 35,648,000 | +90,000 | 1.36% | 107,656,960 |
| 2020-02-27 | 2020-02-25 | 3.030 | 35,558,000 | +122,000 | 1.36% | 107,740,740 |
| 2020-02-26 | 2020-02-24 | 3.010 | 35,436,000 | -42,000 | 1.35% | 106,662,360 |
| 2020-02-25 | 2020-02-21 | 3.030 | 35,478,000 | +392,000 | 1.35% | 107,498,340 |
| 2020-02-24 | 2020-02-20 | 3.050 | 35,086,000 | -480,000 | 1.34% | 107,012,300 |
| 2020-02-21 | 2020-02-19 | 3.010 | 35,566,000 | +160,000 | 1.36% | 107,053,660 |
| 2020-02-20 | 2020-02-18 | 2.970 | 35,406,000 | +570,000 | 1.35% | 105,155,820 |
| 2020-02-18 | 2020-02-14 | 2.920 | 34,836,000 | -2,000 | 1.33% | 101,721,120 |
| 2020-02-17 | 2020-02-13 | 3.000 | 34,838,000 | +96,000 | 1.33% | 104,514,000 |
| 2020-02-14 | 2020-02-12 | 2.970 | 34,742,000 | -58,000 | 1.33% | 103,183,740 |
| 2020-02-13 | 2020-02-11 | 2.960 | 34,800,000 | -2,000 | 1.33% | 103,008,000 |
| 2020-02-12 | 2020-02-10 | 2.920 | 34,802,000 | -510,000 | 1.33% | 101,621,840 |
| 2020-02-11 | 2020-02-07 | 2.860 | 35,312,000 | -94,000 | 1.35% | 100,992,320 |
| 2020-02-10 | 2020-02-06 | 2.860 | 35,406,000 | -180,000 | 1.35% | 101,261,160 |
| 2020-02-07 | 2020-02-05 | 2.820 | 35,586,000 | -80,000 | 1.36% | 100,352,520 |
| 2020-02-05 | 2020-02-03 | 2.770 | 35,666,000 | -100,000 | 1.36% | 98,794,820 |
| 2020-01-31 | 2020-01-29 | 2.860 | 35,766,000 | -36,000 | 1.37% | 102,290,760 |
| 2020-01-30 | 2020-01-24 | 2.860 | 35,802,000 | +50,000 | 1.37% | 102,393,720 |
| 2020-01-29 | 2020-01-22 | 2.840 | 35,752,000 | +28,000 | 1.36% | 101,535,680 |
| 2020-01-23 | 2020-01-21 | 2.830 | 35,724,000 | +50,000 | 1.36% | 101,098,920 |
| 2020-01-22 | 2020-01-20 | 2.810 | 35,674,000 | +314,000 | 1.36% | 100,243,940 |
| 2020-01-21 | 2020-01-17 | 2.980 | 35,360,000 | +496,000 | 1.35% | 105,372,800 |
| 2020-01-20 | 2020-01-16 | 3.110 | 34,864,000 | -464,000 | 1.33% | 108,427,040 |
| 2020-01-17 | 2020-01-15 | 3.150 | 35,328,000 | -598,000 | 1.35% | 111,283,200 |
| 2020-01-16 | 2020-01-14 | 3.180 | 35,926,000 | -30,000 | 1.37% | 114,244,680 |
| 2019-12-27 | 2019-12-20 | 2.670 | 35,956,000 | +148,000 | 1.37% | 96,002,520 |
| 2019-12-23 | 2019-12-19 | 2.730 | 35,808,000 | -190,000 | 1.37% | 97,755,840 |
| 2019-12-20 | 2019-12-18 | 2.700 | 35,998,000 | +596,000 | 1.37% | 97,194,600 |
| 2019-12-19 | 2019-12-17 | 2.690 | 35,402,000 | +690,000 | 1.35% | 95,231,380 |
| 2019-12-18 | 2019-12-16 | 2.680 | 34,712,000 | +1,070,000 | 1.33% | 93,028,160 |
| 2019-12-17 | 2019-12-13 | 2.680 | 33,642,000 | +1,590,000 | 1.28% | 90,160,560 |
| 2019-12-16 | 2019-12-12 | 2.680 | 32,052,000 | -226,000 | 1.22% | 85,899,360 |
| 2019-12-13 | 2019-12-11 | 2.670 | 32,278,000 | -160,000 | 1.23% | 86,182,260 |
| 2019-12-12 | 2019-12-10 | 2.680 | 32,438,000 | +4,000 | 1.24% | 86,933,840 |
| 2019-12-11 | 2019-12-09 | 2.720 | 32,434,000 | +38,000 | 1.24% | 88,220,480 |
| 2019-12-10 | 2019-12-06 | 2.780 | 32,396,000 | +40,000 | 1.24% | 90,060,880 |
| 2019-12-09 | 2019-12-05 | 2.770 | 32,356,000 | +514,000 | 1.24% | 89,626,120 |
| 2019-12-06 | 2019-12-04 | 2.790 | 31,842,000 | -604,000 | 1.22% | 88,839,180 |
| 2019-12-05 | 2019-12-03 | 2.790 | 32,446,000 | +412,000 | 1.24% | 90,524,340 |
| 2019-12-04 | 2019-12-02 | 2.800 | 32,034,000 | -364,000 | 1.22% | 89,695,200 |
| 2019-12-03 | 2019-11-29 | 2.800 | 32,398,000 | -70,000 | 1.24% | 90,714,400 |
| 2019-12-02 | 2019-11-28 | 2.770 | 32,468,000 | -2,000 | 1.24% | 89,936,360 |
| 2019-11-29 | 2019-11-27 | 2.760 | 32,470,000 | +52,000 | 1.24% | 89,617,200 |
| 2019-11-18 | 2019-11-14 | 2.730 | 32,418,000 | +18,000 | 1.24% | 88,501,140 |
| 2019-11-12 | 2019-11-08 | 2.820 | 32,400,000 | +36,000 | 1.24% | 91,368,000 |
| 2019-11-08 | 2019-11-06 | 2.720 | 32,364,000 | +14,000 | 1.24% | 88,030,080 |
| 2019-11-07 | 2019-11-05 | 2.820 | 32,350,000 | +54,000 | 1.23% | 91,227,000 |
| 2019-11-06 | 2019-11-04 | 2.820 | 32,296,000 | +50,000 | 1.23% | 91,074,720 |
| 2019-11-04 | 2019-10-31 | 2.840 | 32,246,000 | -244,000 | 1.23% | 91,578,640 |
| 2019-11-01 | 2019-10-30 | 2.830 | 32,490,000 | +198,000 | 1.24% | 91,946,700 |
| 2019-10-31 | 2019-10-29 | 2.850 | 32,292,000 | -310,000 | 1.23% | 92,032,200 |
| 2019-10-10 | 2019-10-08 | 2.830 | 32,602,000 | +20,000 | 1.24% | 92,263,660 |
| 2019-10-09 | 2019-10-04 | 2.910 | 32,582,000 | +250,000 | 1.24% | 94,813,620 |
| 2019-10-08 | 2019-10-03 | 2.950 | 32,332,000 | -110,000 | 1.23% | 95,379,400 |
| 2019-10-04 | 2019-10-02 | 2.940 | 32,442,000 | -180,000 | 1.24% | 95,379,480 |
| 2019-09-30 | 2019-09-26 | 2.920 | 32,622,000 | +2,000 | 1.25% | 95,256,240 |
| 2019-09-27 | 2019-09-25 | 2.960 | 32,620,000 | +18,000 | 1.25% | 96,555,200 |
| 2019-09-26 | 2019-09-24 | 2.870 | 32,602,000 | +20,000 | 1.24% | 93,567,740 |
| 2019-09-25 | 2019-09-23 | 2.870 | 32,582,000 | +38,000 | 1.24% | 93,510,340 |
| 2019-09-24 | 2019-09-20 | 2.810 | 32,544,000 | +274,000 | 1.24% | 91,448,640 |
| 2019-09-23 | 2019-09-19 | 2.850 | 32,270,000 | +210,000 | 1.23% | 91,969,500 |
| 2019-09-20 | 2019-09-18 | 2.880 | 32,060,000 | +650,000 | 1.22% | 92,332,800 |
| 2019-09-19 | 2019-09-17 | 2.870 | 31,410,000 | +578,000 | 1.20% | 90,146,700 |
| 2019-09-18 | 2019-09-16 | 2.860 | 30,832,000 | +470,000 | 1.18% | 88,179,520 |
| 2019-09-17 | 2019-09-13 | 2.850 | 30,362,000 | +1,910,000 | 1.16% | 86,531,700 |
| 2019-09-16 | 2019-09-12 | 2.680 | 28,452,000 | +868,000 | 1.09% | 76,251,360 |
| 2019-09-13 | 2019-09-11 | 2.700 | 27,584,000 | +790,000 | 1.05% | 74,476,800 |
| 2019-09-12 | 2019-09-10 | 2.710 | 26,794,000 | +1,262,000 | 1.02% | 72,611,740 |
| 2019-09-11 | 2019-09-09 | 2.830 | 25,532,000 | +850,000 | 0.97% | 72,255,560 |
| 2019-09-10 | 2019-09-06 | 2.740 | 24,682,000 | -11,412,000 | 0.94% | 67,628,680 |
| 2019-09-09 | 2019-09-05 | 2.630 | 36,094,000 | -1,910,000 | 1.38% | 94,927,220 |
| 2019-09-06 | 2019-09-04 | 2.580 | 38,004,000 | -994,000 | 1.45% | 98,050,320 |
| 2019-09-05 | 2019-09-03 | 2.530 | 38,998,000 | -2,540,000 | 1.49% | 98,664,940 |
| 2019-09-04 | 2019-09-02 | 2.350 | 41,538,000 | +1,130,000 | 1.59% | 97,614,300 |
| 2019-09-03 | 2019-08-30 | 2.280 | 40,408,000 | -606,000 | 1.54% | 92,130,240 |
| 2019-09-02 | 2019-08-29 | 2.180 | 41,014,000 | -920,000 | 1.57% | 89,410,520 |
| 2019-08-30 | 2019-08-28 | 2.190 | 41,934,000 | -802,000 | 1.60% | 91,835,460 |
| 2019-08-29 | 2019-08-27 | 2.190 | 42,736,000 | -312,000 | 1.63% | 93,591,840 |
| 2019-08-28 | 2019-08-26 | 2.130 | 43,048,000 | -662,000 | 1.64% | 91,692,240 |
| 2019-08-23 | 2019-08-21 | 1.970 | 43,710,000 | -3,966,000 | 1.67% | 86,108,700 |
| 2019-08-22 | 2019-08-20 | 1.740 | 47,676,000 | -702,000 | 1.82% | 82,956,240 |
| 2019-08-21 | 2019-08-19 | 1.710 | 48,378,000 | -1,000,000 | 1.85% | 82,726,380 |
| 2019-08-19 | 2019-08-15 | 1.750 | 49,378,000 | -284,000 | 1.89% | 86,411,500 |
| 2019-08-16 | 2019-08-14 | 1.770 | 49,662,000 | -1,000,000 | 1.90% | 87,901,740 |
| 2019-08-15 | 2019-08-13 | 1.760 | 50,662,000 | -1,000,000 | 1.93% | 89,165,120 |
| 2019-08-14 | 2019-08-12 | 1.780 | 51,662,000 | -1,270,000 | 1.97% | 91,958,360 |
| 2019-08-13 | 2019-08-09 | 1.790 | 52,932,000 | -158,000 | 2.02% | 94,748,280 |
| 2019-08-08 | 2019-08-06 | 1.670 | 53,090,000 | -1,898,000 | 2.03% | 88,660,300 |
| 2019-08-05 | 2019-08-01 | 1.590 | 54,988,000 | -800,000 | 2.10% | 87,430,920 |
| 2019-08-01 | 2019-07-30 | 1.580 | 55,788,000 | -494,000 | 2.09% | 88,145,040 |
| 2019-07-31 | 2019-07-29 | 1.580 | 56,282,000 | -1,016,000 | 2.11% | 88,925,560 |
| 2019-07-30 | 2019-07-26 | 1.580 | 57,298,000 | -1,064,000 | 2.15% | 90,530,840 |
| 2019-07-29 | 2019-07-25 | 1.560 | 58,362,000 | -5,808,000 | 2.19% | 91,044,720 |
| 2019-07-26 | 2019-07-24 | 1.550 | 64,170,000 | -3,818,000 | 2.41% | 99,463,500 |
| 2019-07-25 | 2019-07-23 | 1.570 | 67,988,000 | -4,998,000 | 2.55% | 106,741,160 |
| 2019-07-24 | 2019-07-22 | 1.650 | 72,986,000 | -3,566,000 | 2.74% | 120,426,900 |
| 2019-07-23 | 2019-07-19 | 1.630 | 76,552,000 | -4,500,000 | 2.87% | 124,779,760 |
| 2019-07-22 | 2019-07-18 | 1.680 | 81,052,000 | -5,682,000 | 3.04% | 136,167,360 |
| 2019-07-19 | 2019-07-17 | 1.670 | 86,734,000 | -8,000 | 3.25% | 144,845,780 |
| 2019-07-17 | 2019-07-15 | 1.620 | 86,742,000 | -19,654,000 | 3.25% | 140,522,040 |
| 2019-07-16 | 2019-07-12 | 1.640 | 106,396,000 | -38,000 | 3.99% | 174,489,440 |
| 2019-07-15 | 2019-07-11 | 1.600 | 106,434,000 | -3,714,000 | 3.99% | 170,294,400 |
| 2019-07-12 | 2019-07-10 | 1.560 | 110,148,000 | -3,318,000 | 4.13% | 171,830,880 |
| 2019-07-11 | 2019-07-09 | 1.530 | 113,466,000 | -9,200,000 | 4.25% | 173,602,980 |
| 2019-07-09 | 2019-07-05 | 1.490 | 122,666,000 | -144,000 | 4.60% | 182,772,340 |
| 2019-05-21 | 2019-05-17 | 1.400 | 122,810,000 | +12,900,000 | 4.61% | 171,934,000 |
| 2019-05-16 | 2019-05-14 | 1.400 | 109,910,000 | +2,000 | 4.12% | 153,874,000 |
| 2019-05-10 | 2019-05-08 | 1.400 | 109,908,000 | +31,032,000 | 4.12% | 153,871,200 |
| 2019-03-22 | 2019-03-20 | 1.400 | 78,876,000 | -792,000 | 2.96% | 110,426,400 |
| 2019-03-12 | 2019-03-08 | 1.480 | 79,668,000 | -60,000 | 2.99% | 117,908,640 |
| 2019-03-08 | 2019-03-06 | 1.500 | 79,728,000 | -68,000 | 2.99% | 119,592,000 |
| 2019-02-21 | 2019-02-19 | 1.470 | 79,796,000 | -198,000 | 2.99% | 117,300,120 |
| 2019-02-15 | 2019-02-13 | 1.390 | 79,994,000 | -36,000 | 3.00% | 111,191,660 |
| 2019-02-11 | 2019-02-04 | 1.390 | 80,030,000 | -4,200,000 | 3.00% | 111,241,700 |
| 2019-02-08 | 2019-01-31 | 1.420 | 84,230,000 | -72,000 | 3.16% | 119,606,600 |
| 2019-01-25 | 2019-01-23 | 1.400 | 84,302,000 | -96,000 | 3.16% | 118,022,800 |
| 2019-01-21 | 2019-01-17 | 1.370 | 84,398,000 | -50,000 | 3.16% | 115,625,260 |
| 2019-01-18 | 2019-01-16 | 1.360 | 84,448,000 | -30,000 | 3.17% | 114,849,280 |
| 2019-01-03 | 2018-12-31 | 1.460 | 84,478,000 | -50,000 | 3.17% | 123,337,880 |
| 2019-01-02 | 2018-12-27 | 1.430 | 84,528,000 | -2,000 | 3.17% | 120,875,040 |
| 2018-12-27 | 2018-12-20 | 1.400 | 84,530,000 | -54,000 | 3.17% | 118,342,000 |
| 2018-12-21 | 2018-12-19 | 1.420 | 84,584,000 | +4,000 | 3.17% | 120,109,280 |
| 2018-12-20 | 2018-12-18 | 1.390 | 84,580,000 | -62,000 | 3.17% | 117,566,200 |
| 2018-12-19 | 2018-12-17 | 1.380 | 84,642,000 | -10,000 | 3.17% | 116,805,960 |
| 2018-12-18 | 2018-12-14 | 1.410 | 84,652,000 | -26,000 | 3.17% | 119,359,320 |
| 2018-12-17 | 2018-12-13 | 1.430 | 84,678,000 | -10,000 | 3.18% | 121,089,540 |
| 2018-12-14 | 2018-12-12 | 1.390 | 84,688,000 | +20,000 | 3.18% | 117,716,320 |
| 2018-12-12 | 2018-12-10 | 1.370 | 84,668,000 | -12,000 | 3.18% | 115,995,160 |
| 2018-12-04 | 2018-11-30 | 1.370 | 84,680,000 | -32,000 | 3.18% | 116,011,600 |
| 2018-12-03 | 2018-11-29 | 1.350 | 84,712,000 | -10,000 | 3.18% | 114,361,200 |
| 2018-11-26 | 2018-11-22 | 1.420 | 84,722,000 | -20,000 | 3.18% | 120,305,240 |
| 2018-11-21 | 2018-11-19 | 1.420 | 84,742,000 | -22,000 | 3.18% | 120,333,640 |
| 2018-11-15 | 2018-11-13 | 1.340 | 84,764,000 | -12,000 | 3.18% | 113,583,760 |
| 2018-11-14 | 2018-11-12 | 1.340 | 84,776,000 | -8,000 | 3.18% | 113,599,840 |
| 2018-11-13 | 2018-11-09 | 1.280 | 84,784,000 | -22,000 | 3.18% | 108,523,520 |
| 2018-11-09 | 2018-11-07 | 1.430 | 84,806,000 | -10,000 | 3.18% | 121,272,580 |
| 2018-11-05 | 2018-11-01 | 1.420 | 84,816,000 | -12,000 | 3.18% | 120,438,720 |
| 2018-11-02 | 2018-10-31 | 1.390 | 84,828,000 | -30,000 | 3.18% | 117,910,920 |
| 2018-11-01 | 2018-10-30 | 1.390 | 84,858,000 | -212,000 | 3.18% | 117,952,620 |
| 2018-10-31 | 2018-10-29 | 1.390 | 85,070,000 | -154,000 | 3.19% | 118,247,300 |
| 2018-10-30 | 2018-10-26 | 1.410 | 85,224,000 | -288,000 | 3.20% | 120,165,840 |
| 2018-10-29 | 2018-10-25 | 1.420 | 85,512,000 | -260,000 | 3.21% | 121,427,040 |
| 2018-10-26 | 2018-10-24 | 1.420 | 85,772,000 | -82,000 | 3.22% | 121,796,240 |
| 2018-10-25 | 2018-10-23 | 1.370 | 85,854,000 | -136,000 | 3.22% | 117,619,980 |
| 2018-10-24 | 2018-10-22 | 1.400 | 85,990,000 | -382,000 | 3.22% | 120,386,000 |
| 2018-10-23 | 2018-10-19 | 1.390 | 86,372,000 | -206,000 | 3.24% | 120,057,080 |
| 2018-10-22 | 2018-10-18 | 1.390 | 86,578,000 | -598,000 | 3.25% | 120,343,420 |
| 2018-10-19 | 2018-10-16 | 1.370 | 87,176,000 | -814,000 | 3.27% | 119,431,120 |
| 2018-10-18 | 2018-10-15 | 1.370 | 87,990,000 | -638,000 | 3.30% | 120,546,300 |
| 2018-10-16 | 2018-10-12 | 1.400 | 88,628,000 | -126,000 | 3.32% | 124,079,200 |
| 2018-10-15 | 2018-10-11 | 1.380 | 88,754,000 | -38,000 | 3.33% | 122,480,520 |
| 2018-10-12 | 2018-10-10 | 1.450 | 88,792,000 | -330,000 | 3.33% | 128,748,400 |
| 2018-10-11 | 2018-10-09 | 1.430 | 89,122,000 | -592,000 | 3.34% | 127,444,460 |
| 2018-10-10 | 2018-10-08 | 1.330 | 89,714,000 | -260,000 | 3.36% | 119,319,620 |
| 2018-10-09 | 2018-10-05 | 1.320 | 89,974,000 | -154,000 | 3.37% | 118,765,680 |
| 2018-10-08 | 2018-10-04 | 1.240 | 90,128,000 | -242,000 | 3.38% | 111,758,720 |
| 2018-10-03 | 2018-09-28 | 1.260 | 90,370,000 | -160,000 | 3.39% | 113,866,200 |
| 2018-10-02 | 2018-09-27 | 1.270 | 90,530,000 | -260,000 | 3.39% | 114,973,100 |
| 2018-09-28 | 2018-09-26 | 1.320 | 90,790,000 | -4,192,000 | 3.40% | 119,842,800 |
| 2018-09-26 | 2018-09-21 | 1.340 | 94,982,000 | -6,328,000 | 3.56% | 127,275,880 |
| 2018-09-24 | 2018-09-20 | 1.320 | 101,310,000 | -66,000 | 3.80% | 133,729,200 |
| 2018-09-21 | 2018-09-19 | 1.320 | 101,376,000 | -276,000 | 3.80% | 133,816,320 |
| 2018-09-20 | 2018-09-18 | 1.290 | 101,652,000 | -238,000 | 3.81% | 131,131,080 |
| 2018-09-19 | 2018-09-17 | 1.310 | 101,890,000 | -124,000 | 3.82% | 133,475,900 |
| 2018-09-18 | 2018-09-14 | 1.340 | 102,014,000 | -30,000 | 3.83% | 136,698,760 |
| 2018-09-17 | 2018-09-13 | 1.350 | 102,044,000 | -330,000 | 3.83% | 137,759,400 |
| 2018-09-14 | 2018-09-12 | 1.320 | 102,374,000 | -304,000 | 3.84% | 135,133,680 |
| 2018-09-13 | 2018-09-11 | 1.330 | 102,678,000 | -60,000 | 3.85% | 136,561,740 |
| 2018-09-12 | 2018-09-10 | 1.340 | 102,738,000 | -60,000 | 3.85% | 137,668,920 |
| 2018-09-11 | 2018-09-07 | 1.392 | 102,798,000 | -76,000 | 3.85% | 143,066,351 |
| 2018-09-10 | 2018-09-06 | 1.371 | 102,874,000 | +2,299,971 | 3.86% | 141,066,650 |
| 2018-09-07 | 2018-09-05 | 1.412 | 100,574,029 | -56,678 | 3.86% | 142,029,599 |
| 2018-09-06 | 2018-09-04 | 1.422 | 100,630,707 | -416,290 | 3.86% | 143,139,419 |
| 2018-09-05 | 2018-09-03 | 1.402 | 101,046,997 | -234,529 | 3.88% | 141,663,480 |
| 2018-09-03 | 2018-08-30 | 1.453 | 101,281,526 | -390,883 | 3.89% | 147,174,479 |
| 2018-08-31 | 2018-08-29 | 1.484 | 101,672,409 | -351,794 | 3.90% | 150,863,800 |
| 2018-08-30 | 2018-08-28 | 1.463 | 102,024,203 | -214,985 | 3.92% | 149,297,720 |
| 2018-08-29 | 2018-08-27 | 1.463 | 102,239,188 | -322,478 | 3.92% | 149,612,320 |
| 2018-08-28 | 2018-08-24 | 1.504 | 102,561,666 | -558,962 | 3.94% | 154,282,380 |
| 2018-08-27 | 2018-08-23 | 1.494 | 103,120,628 | -228,666 | 3.96% | 154,067,960 |
| 2018-08-24 | 2018-08-22 | 1.494 | 103,349,294 | -693,816 | 3.97% | 154,409,600 |
| 2018-08-23 | 2018-08-21 | 1.443 | 104,043,110 | -99,675 | 3.99% | 150,122,700 |
| 2018-08-22 | 2018-08-20 | 1.463 | 104,142,785 | -465,150 | 4.00% | 152,397,960 |
| 2018-08-21 | 2018-08-17 | 1.422 | 104,607,935 | -439,743 | 4.01% | 148,796,720 |
| 2018-08-17 | 2018-08-15 | 1.341 | 105,047,678 | -244,301 | 4.03% | 140,822,380 |
| 2018-08-16 | 2018-08-14 | 1.392 | 105,291,979 | -209,122 | 4.04% | 146,537,279 |
| 2018-08-15 | 2018-08-13 | 1.371 | 105,501,101 | -205,214 | 4.05% | 144,669,079 |
| 2018-08-14 | 2018-08-10 | 1.463 | 105,706,315 | -117,264 | 4.06% | 154,685,960 |
| 2018-08-13 | 2018-08-09 | 1.433 | 105,823,579 | -418,245 | 4.06% | 151,608,799 |
| 2018-08-10 | 2018-08-08 | 1.422 | 106,241,824 | -97,720 | 4.08% | 151,120,801 |
| 2018-08-09 | 2018-08-07 | 1.433 | 106,339,544 | -400,655 | 4.08% | 152,348,000 |
| 2018-08-08 | 2018-08-06 | 1.463 | 106,740,199 | -252,119 | 4.10% | 156,198,901 |
| 2018-08-07 | 2018-08-03 | 1.504 | 106,992,318 | -17,169,507 | 4.11% | 160,947,361 |
| 2018-08-02 | 2018-07-31 | 1.515 | 124,161,825 | -2,149,853 | 4.76% | 188,045,840 |
| 2018-08-01 | 2018-07-30 | 1.515 | 126,311,678 | -1,780,469 | 4.85% | 191,301,840 |
| 2018-07-31 | 2018-07-27 | 1.545 | 128,092,147 | -3,443,674 | 4.92% | 197,930,800 |
| 2018-07-27 | 2018-07-25 | 1.545 | 131,535,821 | -146,580 | 5.05% | 203,252,041 |
| 2018-07-26 | 2018-07-24 | 1.494 | 131,682,401 | -17,590 | 5.05% | 196,740,839 |
| 2018-07-25 | 2018-07-23 | 1.484 | 131,699,991 | +19,544 | 5.05% | 195,419,400 |
| 2018-07-24 | 2018-07-20 | 1.504 | 131,680,447 | +1,954 | 5.05% | 198,085,440 |
| 2018-07-20 | 2018-07-18 | 1.504 | 131,678,493 | 5.05% | 198,082,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy