History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,774,000 | +0 | 0.25% | 3,387,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,774,000 | +0 | 0.25% | 3,217,650 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,774,000 | +0 | 0.25% | 3,217,650 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,774,000 | +0 | 0.25% | 3,183,780 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,774,000 | +0 | 0.25% | 3,116,040 |
| 2025-10-06 | 2025-10-02 | 0.490 | 6,774,000 | +0 | 0.25% | 3,319,260 |
| 2025-10-03 | 2025-09-30 | 0.490 | 6,774,000 | +0 | 0.25% | 3,319,260 |
| 2025-10-02 | 2025-09-29 | 0.495 | 6,774,000 | +0 | 0.25% | 3,353,130 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,774,000 | +0 | 0.25% | 3,353,130 |
| 2025-09-29 | 2025-09-25 | 0.475 | 6,774,000 | +0 | 0.25% | 3,217,650 |
| 2025-09-26 | 2025-09-24 | 0.450 | 6,774,000 | +0 | 0.25% | 3,048,300 |
| 2025-09-25 | 2025-09-23 | 0.450 | 6,774,000 | +0 | 0.25% | 3,048,300 |
| 2025-09-24 | 2025-09-22 | 0.475 | 6,774,000 | +0 | 0.25% | 3,217,650 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,774,000 | +0 | 0.25% | 3,353,130 |
| 2025-09-22 | 2025-09-18 | 0.510 | 6,774,000 | +0 | 0.25% | 3,454,740 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,774,000 | +0 | 0.25% | 3,454,740 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,774,000 | +0 | 0.25% | 3,522,480 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,774,000 | +0 | 0.25% | 3,590,220 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,774,000 | +0 | 0.25% | 3,590,220 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-11 | 2025-09-09 | 0.540 | 6,774,000 | +0 | 0.25% | 3,657,960 |
| 2025-09-10 | 2025-09-08 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-09 | 2025-09-05 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-05 | 2025-09-03 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 6,774,000 | +0 | 0.25% | 3,657,960 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,774,000 | +0 | 0.25% | 3,657,960 |
| 2025-09-02 | 2025-08-29 | 0.540 | 6,774,000 | +0 | 0.25% | 3,657,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,774,000 | +0 | 0.25% | 3,657,960 |
| 2025-08-29 | 2025-08-27 | 0.530 | 6,774,000 | +0 | 0.25% | 3,590,220 |
| 2025-08-28 | 2025-08-26 | 0.570 | 6,774,000 | +0 | 0.25% | 3,861,180 |
| 2025-08-27 | 2025-08-25 | 0.550 | 6,774,000 | +0 | 0.25% | 3,725,700 |
| 2025-08-26 | 2025-08-22 | 0.590 | 6,774,000 | +0 | 0.25% | 3,996,660 |
| 2025-08-25 | 2025-08-21 | 0.610 | 6,774,000 | +0 | 0.25% | 4,132,140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,774,000 | +0 | 0.25% | 4,199,880 |
| 2025-08-21 | 2025-08-19 | 0.620 | 6,774,000 | +0 | 0.25% | 4,199,880 |
| 2025-08-20 | 2025-08-18 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-18 | 2025-08-14 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-15 | 2025-08-13 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-14 | 2025-08-12 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-13 | 2025-08-11 | 0.630 | 6,774,000 | +0 | 0.25% | 4,267,620 |
| 2025-08-12 | 2025-08-08 | 0.690 | 6,774,000 | +0 | 0.25% | 4,674,060 |
| 2025-08-11 | 2025-08-07 | 0.650 | 6,774,000 | +0 | 0.25% | 4,403,100 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,774,000 | +0 | 0.25% | 4,470,840 |
| 2025-08-07 | 2025-08-05 | 0.690 | 6,774,000 | +0 | 0.25% | 4,674,060 |
| 2025-08-06 | 2025-08-04 | 0.700 | 6,774,000 | +0 | 0.25% | 4,741,800 |
| 2025-08-05 | 2025-08-01 | 0.690 | 6,774,000 | +0 | 0.25% | 4,674,060 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,774,000 | +0 | 0.25% | 4,674,060 |
| 2025-08-01 | 2025-07-30 | 0.710 | 6,774,000 | +0 | 0.25% | 4,809,540 |
| 2025-07-31 | 2025-07-29 | 0.710 | 6,774,000 | +0 | 0.25% | 4,809,540 |
| 2025-07-30 | 2025-07-28 | 0.730 | 6,774,000 | +0 | 0.25% | 4,945,020 |
| 2025-07-29 | 2025-07-25 | 0.730 | 6,774,000 | +0 | 0.25% | 4,945,020 |
| 2025-07-28 | 2025-07-24 | 0.730 | 6,774,000 | +0 | 0.25% | 4,945,020 |
| 2025-07-25 | 2025-07-23 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-07-24 | 2025-07-22 | 0.810 | 6,774,000 | +0 | 0.25% | 5,486,940 |
| 2025-07-23 | 2025-07-21 | 0.770 | 6,774,000 | +0 | 0.25% | 5,215,980 |
| 2025-07-22 | 2025-07-18 | 0.770 | 6,774,000 | +0 | 0.25% | 5,215,980 |
| 2025-07-21 | 2025-07-17 | 0.780 | 6,774,000 | +0 | 0.25% | 5,283,720 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-07-17 | 2025-07-15 | 0.790 | 6,774,000 | +0 | 0.25% | 5,351,460 |
| 2025-07-16 | 2025-07-14 | 0.790 | 6,774,000 | +0 | 0.25% | 5,351,460 |
| 2025-07-15 | 2025-07-11 | 0.800 | 6,774,000 | +0 | 0.25% | 5,419,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 6,774,000 | +0 | 0.25% | 5,622,420 |
| 2025-07-11 | 2025-07-09 | 0.850 | 6,774,000 | +0 | 0.25% | 5,757,900 |
| 2025-07-10 | 2025-07-08 | 0.880 | 6,774,000 | +0 | 0.25% | 5,961,120 |
| 2025-07-09 | 2025-07-07 | 1.030 | 6,774,000 | +0 | 0.25% | 6,977,220 |
| 2025-07-08 | 2025-07-04 | 1.010 | 6,774,000 | +0 | 0.25% | 6,841,740 |
| 2025-07-07 | 2025-07-03 | 1.080 | 6,774,000 | +0 | 0.25% | 7,315,920 |
| 2025-07-04 | 2025-07-02 | 0.620 | 6,774,000 | +0 | 0.25% | 4,199,880 |
| 2025-07-03 | 2025-06-30 | 0.650 | 6,774,000 | +0 | 0.25% | 4,403,100 |
| 2025-07-02 | 2025-06-27 | 0.650 | 6,774,000 | +0 | 0.25% | 4,403,100 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,774,000 | +0 | 0.25% | 4,945,020 |
| 2025-06-27 | 2025-06-25 | 0.920 | 6,774,000 | +0 | 0.25% | 6,232,080 |
| 2025-06-26 | 2025-06-24 | 1.110 | 6,774,000 | +0 | 0.25% | 7,519,140 |
| 2025-06-25 | 2025-06-23 | 1.030 | 6,774,000 | +0 | 0.25% | 6,977,220 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2025-06-23 | 2025-06-19 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-06-20 | 2025-06-18 | 1.360 | 6,774,000 | +0 | 0.25% | 9,212,640 |
| 2025-06-19 | 2025-06-17 | 1.110 | 6,774,000 | +0 | 0.25% | 7,519,140 |
| 2025-06-18 | 2025-06-16 | 0.500 | 6,774,000 | +0 | 0.25% | 3,387,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 6,774,000 | +0 | 0.25% | 2,438,640 |
| 2025-06-16 | 2025-06-12 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-13 | 2025-06-11 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-12 | 2025-06-10 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-10 | 2025-06-06 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-09 | 2025-06-05 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-06 | 2025-06-04 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,774,000 | +0 | 0.25% | 2,099,940 |
| 2025-05-30 | 2025-05-28 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-29 | 2025-05-27 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-28 | 2025-05-26 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-27 | 2025-05-23 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-26 | 2025-05-22 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-23 | 2025-05-21 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-22 | 2025-05-20 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-21 | 2025-05-19 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-20 | 2025-05-16 | 0.360 | 6,774,000 | +0 | 0.25% | 2,438,640 |
| 2025-05-19 | 2025-05-15 | 0.360 | 6,774,000 | +0 | 0.25% | 2,438,640 |
| 2025-05-16 | 2025-05-14 | 0.360 | 6,774,000 | +0 | 0.25% | 2,438,640 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,774,000 | +0 | 0.25% | 2,337,030 |
| 2025-05-14 | 2025-05-12 | 0.345 | 6,774,000 | +0 | 0.25% | 2,337,030 |
| 2025-05-13 | 2025-05-09 | 0.340 | 6,774,000 | +0 | 0.25% | 2,303,160 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,774,000 | +0 | 0.25% | 2,269,290 |
| 2025-05-09 | 2025-05-07 | 0.320 | 6,774,000 | +0 | 0.25% | 2,167,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 6,774,000 | +0 | 0.25% | 1,896,720 |
| 2025-05-07 | 2025-05-02 | 0.275 | 6,774,000 | +0 | 0.25% | 1,862,850 |
| 2025-05-06 | 2025-04-30 | 0.275 | 6,774,000 | +0 | 0.25% | 1,862,850 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,774,000 | +0 | 0.25% | 1,828,980 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,774,000 | +0 | 0.25% | 2,032,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,774,000 | +0 | 0.25% | 2,032,200 |
| 2025-04-28 | 2025-04-24 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-24 | 2025-04-22 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-23 | 2025-04-17 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-22 | 2025-04-16 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-17 | 2025-04-15 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-16 | 2025-04-14 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-15 | 2025-04-11 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-14 | 2025-04-10 | 0.315 | 6,774,000 | +0 | 0.25% | 2,133,810 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,774,000 | +0 | 0.25% | 1,862,850 |
| 2025-04-10 | 2025-04-08 | 0.275 | 6,774,000 | +0 | 0.25% | 1,862,850 |
| 2025-04-09 | 2025-04-07 | 0.275 | 6,774,000 | +0 | 0.25% | 1,862,850 |
| 2025-04-08 | 2025-04-03 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-04-07 | 2025-04-02 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-04-03 | 2025-04-01 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-04-02 | 2025-03-31 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-04-01 | 2025-03-28 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-31 | 2025-03-27 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-28 | 2025-03-26 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-27 | 2025-03-25 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-26 | 2025-03-24 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-25 | 2025-03-21 | 0.395 | 6,774,000 | +0 | 0.25% | 2,675,730 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-13 | 2025-03-11 | 0.420 | 6,774,000 | +0 | 0.25% | 2,845,080 |
| 2025-03-12 | 2025-03-10 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 6,774,000 | +0 | 0.25% | 2,709,600 |
| 2025-03-07 | 2025-03-05 | 0.405 | 6,774,000 | +0 | 0.25% | 2,743,470 |
| 2025-03-06 | 2025-03-04 | 0.405 | 6,774,000 | +0 | 0.25% | 2,743,470 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,774,000 | +0 | 0.25% | 3,048,300 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,774,000 | +0 | 0.25% | 3,048,300 |
| 2025-03-03 | 2025-02-27 | 0.470 | 6,774,000 | +0 | 0.25% | 3,183,780 |
| 2025-02-28 | 2025-02-26 | 0.470 | 6,774,000 | +0 | 0.25% | 3,183,780 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,774,000 | +0 | 0.25% | 3,353,130 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,774,000 | +0 | 0.25% | 3,387,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,774,000 | +0 | 0.25% | 3,454,740 |
| 2025-02-24 | 2025-02-20 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-02-21 | 2025-02-19 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-02-20 | 2025-02-18 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-02-19 | 2025-02-17 | 0.720 | 6,774,000 | +0 | 0.25% | 4,877,280 |
| 2025-02-18 | 2025-02-14 | 0.760 | 6,774,000 | +0 | 0.25% | 5,148,240 |
| 2025-02-17 | 2025-02-13 | 0.760 | 6,774,000 | +0 | 0.25% | 5,148,240 |
| 2025-02-14 | 2025-02-12 | 0.760 | 6,774,000 | +0 | 0.25% | 5,148,240 |
| 2025-02-13 | 2025-02-11 | 0.780 | 6,774,000 | +0 | 0.25% | 5,283,720 |
| 2025-02-12 | 2025-02-10 | 0.870 | 6,774,000 | +0 | 0.25% | 5,893,380 |
| 2025-02-11 | 2025-02-07 | 0.890 | 6,774,000 | +0 | 0.25% | 6,028,860 |
| 2025-02-10 | 2025-02-06 | 1.040 | 6,774,000 | +0 | 0.25% | 7,044,960 |
| 2025-02-07 | 2025-02-05 | 1.040 | 6,774,000 | +0 | 0.25% | 7,044,960 |
| 2025-02-06 | 2025-02-04 | 1.040 | 6,774,000 | +0 | 0.25% | 7,044,960 |
| 2025-02-05 | 2025-02-03 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-02-04 | 2025-01-28 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-02-03 | 2025-01-24 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-27 | 2025-01-23 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-24 | 2025-01-22 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-23 | 2025-01-21 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-22 | 2025-01-20 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-21 | 2025-01-17 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-20 | 2025-01-16 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2025-01-17 | 2025-01-15 | 1.000 | 6,774,000 | +0 | 0.25% | 6,774,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 6,774,000 | +0 | 0.25% | 6,841,740 |
| 2025-01-15 | 2025-01-13 | 0.960 | 6,774,000 | +0 | 0.25% | 6,503,040 |
| 2025-01-14 | 2025-01-10 | 1.020 | 6,774,000 | +0 | 0.25% | 6,909,480 |
| 2025-01-13 | 2025-01-09 | 1.030 | 6,774,000 | +0 | 0.25% | 6,977,220 |
| 2025-01-10 | 2025-01-08 | 1.040 | 6,774,000 | +0 | 0.25% | 7,044,960 |
| 2025-01-09 | 2025-01-07 | 1.040 | 6,774,000 | +0 | 0.25% | 7,044,960 |
| 2025-01-08 | 2025-01-06 | 0.900 | 6,774,000 | +0 | 0.25% | 6,096,600 |
| 2025-01-07 | 2025-01-03 | 1.110 | 6,774,000 | +0 | 0.25% | 7,519,140 |
| 2025-01-06 | 2025-01-02 | 1.110 | 6,774,000 | +0 | 0.25% | 7,519,140 |
| 2025-01-03 | 2024-12-31 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2025-01-02 | 2024-12-27 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-12-30 | 2024-12-24 | 1.170 | 6,774,000 | +0 | 0.25% | 7,925,580 |
| 2024-12-27 | 2024-12-20 | 1.170 | 6,774,000 | +0 | 0.25% | 7,925,580 |
| 2024-12-23 | 2024-12-19 | 1.170 | 6,774,000 | +0 | 0.25% | 7,925,580 |
| 2024-12-20 | 2024-12-18 | 1.110 | 6,774,000 | +0 | 0.25% | 7,519,140 |
| 2024-12-19 | 2024-12-17 | 1.180 | 6,774,000 | +0 | 0.25% | 7,993,320 |
| 2024-12-18 | 2024-12-16 | 1.160 | 6,774,000 | +0 | 0.25% | 7,857,840 |
| 2024-12-17 | 2024-12-13 | 1.190 | 6,774,000 | +0 | 0.25% | 8,061,060 |
| 2024-12-16 | 2024-12-12 | 1.190 | 6,774,000 | +0 | 0.25% | 8,061,060 |
| 2024-12-13 | 2024-12-11 | 1.200 | 6,774,000 | +0 | 0.25% | 8,128,800 |
| 2024-12-12 | 2024-12-10 | 1.150 | 6,774,000 | +0 | 0.25% | 7,790,100 |
| 2024-12-11 | 2024-12-09 | 1.090 | 6,774,000 | +0 | 0.25% | 7,383,660 |
| 2024-12-10 | 2024-12-06 | 1.100 | 6,774,000 | +0 | 0.25% | 7,451,400 |
| 2024-12-09 | 2024-12-05 | 1.100 | 6,774,000 | +0 | 0.25% | 7,451,400 |
| 2024-12-06 | 2024-12-04 | 1.100 | 6,774,000 | +0 | 0.25% | 7,451,400 |
| 2024-12-05 | 2024-12-03 | 1.100 | 6,774,000 | +0 | 0.25% | 7,451,400 |
| 2024-12-04 | 2024-12-02 | 1.100 | 6,774,000 | +0 | 0.25% | 7,451,400 |
| 2024-12-03 | 2024-11-29 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-12-02 | 2024-11-28 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-29 | 2024-11-27 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-28 | 2024-11-26 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-27 | 2024-11-25 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-26 | 2024-11-22 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-25 | 2024-11-21 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-22 | 2024-11-20 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-21 | 2024-11-19 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-20 | 2024-11-18 | 1.120 | 6,774,000 | +0 | 0.25% | 7,586,880 |
| 2024-11-19 | 2024-11-15 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-18 | 2024-11-14 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-15 | 2024-11-13 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-14 | 2024-11-12 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-13 | 2024-11-11 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-12 | 2024-11-08 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-11 | 2024-11-07 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-08 | 2024-11-06 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-07 | 2024-11-05 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-06 | 2024-11-04 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-05 | 2024-11-01 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-04 | 2024-10-31 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-11-01 | 2024-10-30 | 1.270 | 6,774,000 | +0 | 0.25% | 8,602,980 |
| 2024-10-31 | 2024-10-29 | 1.290 | 6,774,000 | +0 | 0.25% | 8,738,460 |
| 2024-10-30 | 2024-10-28 | 1.290 | 6,774,000 | +0 | 0.25% | 8,738,460 |
| 2024-10-29 | 2024-10-25 | 1.310 | 6,774,000 | +0 | 0.25% | 8,873,940 |
| 2024-10-28 | 2024-10-24 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-10-25 | 2024-10-23 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-10-24 | 2024-10-22 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-10-23 | 2024-10-21 | 1.330 | 6,774,000 | +0 | 0.25% | 9,009,420 |
| 2024-10-22 | 2024-10-18 | 1.340 | 6,774,000 | +0 | 0.25% | 9,077,160 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-10-18 | 2024-10-16 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-10-17 | 2024-10-15 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-10-16 | 2024-10-14 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-10-15 | 2024-10-10 | 1.390 | 6,774,000 | +0 | 0.25% | 9,415,860 |
| 2024-10-14 | 2024-10-09 | 1.390 | 6,774,000 | +0 | 0.25% | 9,415,860 |
| 2024-10-10 | 2024-10-08 | 1.390 | 6,774,000 | +0 | 0.25% | 9,415,860 |
| 2024-10-09 | 2024-10-07 | 1.400 | 6,774,000 | +0 | 0.25% | 9,483,600 |
| 2024-10-08 | 2024-10-04 | 1.500 | 6,774,000 | +0 | 0.25% | 10,161,000 |
| 2024-10-07 | 2024-10-03 | 1.670 | 6,774,000 | +0 | 0.25% | 11,312,580 |
| 2024-10-04 | 2024-10-02 | 1.710 | 6,774,000 | +0 | 0.25% | 11,583,540 |
| 2024-10-03 | 2024-09-30 | 1.360 | 6,774,000 | +0 | 0.25% | 9,212,640 |
| 2024-10-02 | 2024-09-27 | 1.360 | 6,774,000 | +0 | 0.25% | 9,212,640 |
| 2024-09-30 | 2024-09-26 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-09-27 | 2024-09-25 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-09-26 | 2024-09-24 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-09-25 | 2024-09-23 | 1.390 | 6,774,000 | +0 | 0.25% | 9,415,860 |
| 2024-09-24 | 2024-09-20 | 1.390 | 6,774,000 | +0 | 0.25% | 9,415,860 |
| 2024-09-23 | 2024-09-19 | 1.400 | 6,774,000 | +0 | 0.25% | 9,483,600 |
| 2024-09-20 | 2024-09-17 | 1.400 | 6,774,000 | +0 | 0.25% | 9,483,600 |
| 2024-09-19 | 2024-09-16 | 1.410 | 6,774,000 | +0 | 0.25% | 9,551,340 |
| 2024-09-17 | 2024-09-13 | 1.420 | 6,774,000 | +0 | 0.25% | 9,619,080 |
| 2024-09-16 | 2024-09-12 | 1.420 | 6,774,000 | +0 | 0.25% | 9,619,080 |
| 2024-09-13 | 2024-09-11 | 1.420 | 6,774,000 | +0 | 0.25% | 9,619,080 |
| 2024-09-12 | 2024-09-10 | 1.420 | 6,774,000 | +0 | 0.25% | 9,619,080 |
| 2024-09-11 | 2024-09-09 | 1.430 | 6,774,000 | +0 | 0.25% | 9,686,820 |
| 2024-09-10 | 2024-09-05 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-09-09 | 2024-09-04 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-09-05 | 2024-09-03 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-09-04 | 2024-09-02 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-09-03 | 2024-08-30 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-09-02 | 2024-08-29 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-08-30 | 2024-08-28 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-08-29 | 2024-08-27 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-08-28 | 2024-08-26 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-08-27 | 2024-08-23 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-08-26 | 2024-08-22 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-08-23 | 2024-08-21 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-08-22 | 2024-08-20 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-08-21 | 2024-08-19 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-08-20 | 2024-08-16 | 1.200 | 6,774,000 | +0 | 0.25% | 8,128,800 |
| 2024-08-19 | 2024-08-15 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-08-16 | 2024-08-14 | 1.380 | 6,774,000 | +0 | 0.25% | 9,348,120 |
| 2024-08-15 | 2024-08-13 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-08-14 | 2024-08-12 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-08-13 | 2024-08-09 | 1.320 | 6,774,000 | +0 | 0.25% | 8,941,680 |
| 2024-08-12 | 2024-08-08 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-08-09 | 2024-08-07 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-08-08 | 2024-08-06 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-08-07 | 2024-08-05 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-08-06 | 2024-08-02 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-08-05 | 2024-08-01 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-08-02 | 2024-07-31 | 1.480 | 6,774,000 | +0 | 0.25% | 10,025,520 |
| 2024-08-01 | 2024-07-30 | 1.480 | 6,774,000 | +0 | 0.25% | 10,025,520 |
| 2024-07-31 | 2024-07-29 | 1.480 | 6,774,000 | +0 | 0.25% | 10,025,520 |
| 2024-07-30 | 2024-07-26 | 1.400 | 6,774,000 | +0 | 0.25% | 9,483,600 |
| 2024-07-29 | 2024-07-25 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-07-26 | 2024-07-24 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-07-25 | 2024-07-23 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-07-24 | 2024-07-22 | 1.460 | 6,774,000 | +0 | 0.25% | 9,890,040 |
| 2024-07-23 | 2024-07-19 | 1.400 | 6,774,000 | +0 | 0.25% | 9,483,600 |
| 2024-07-22 | 2024-07-18 | 1.470 | 6,774,000 | +0 | 0.25% | 9,957,780 |
| 2024-07-19 | 2024-07-17 | 1.470 | 6,774,000 | +0 | 0.25% | 9,957,780 |
| 2024-07-18 | 2024-07-16 | 1.490 | 6,774,000 | +0 | 0.25% | 10,093,260 |
| 2024-07-17 | 2024-07-15 | 1.440 | 6,774,000 | +0 | 0.25% | 9,754,560 |
| 2024-07-16 | 2024-07-12 | 1.370 | 6,774,000 | +0 | 0.25% | 9,280,380 |
| 2024-07-15 | 2024-07-11 | 1.420 | 6,774,000 | +0 | 0.25% | 9,619,080 |
| 2024-07-12 | 2024-07-10 | 1.560 | 6,774,000 | +0 | 0.25% | 10,567,440 |
| 2024-07-11 | 2024-07-09 | 1.560 | 6,774,000 | +0 | 0.25% | 10,567,440 |
| 2024-07-10 | 2024-07-08 | 1.450 | 6,774,000 | +0 | 0.25% | 9,822,300 |
| 2024-07-09 | 2024-07-05 | 1.580 | 6,774,000 | +0 | 0.25% | 10,702,920 |
| 2024-07-08 | 2024-07-04 | 1.670 | 6,774,000 | +0 | 0.25% | 11,312,580 |
| 2024-07-05 | 2024-07-03 | 1.630 | 6,774,000 | +0 | 0.25% | 11,041,620 |
| 2024-07-04 | 2024-07-02 | 1.800 | 6,774,000 | +0 | 0.25% | 12,193,200 |
| 2024-07-03 | 2024-06-28 | 3.160 | 6,774,000 | +0 | 0.25% | 21,405,840 |
| 2024-07-02 | 2024-06-27 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2024-06-28 | 2024-06-26 | 2.090 | 6,774,000 | +0 | 0.25% | 14,157,660 |
| 2024-06-27 | 2024-06-25 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2024-06-26 | 2024-06-24 | 1.990 | 6,774,000 | +0 | 0.25% | 13,480,260 |
| 2024-06-25 | 2024-06-21 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2024-06-24 | 2024-06-20 | 1.940 | 6,774,000 | +0 | 0.25% | 13,141,560 |
| 2024-06-21 | 2024-06-19 | 2.000 | 6,774,000 | +0 | 0.25% | 13,548,000 |
| 2024-06-20 | 2024-06-18 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2024-06-19 | 2024-06-17 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2024-06-18 | 2024-06-14 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-17 | 2024-06-13 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-14 | 2024-06-12 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-13 | 2024-06-11 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-12 | 2024-06-07 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-11 | 2024-06-06 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-07 | 2024-06-05 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-06 | 2024-06-04 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-05 | 2024-06-03 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-04 | 2024-05-31 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-06-03 | 2024-05-30 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-31 | 2024-05-29 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-30 | 2024-05-28 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-29 | 2024-05-27 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-28 | 2024-05-24 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-27 | 2024-05-23 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-24 | 2024-05-22 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-23 | 2024-05-21 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-22 | 2024-05-20 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-21 | 2024-05-17 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-20 | 2024-05-16 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-17 | 2024-05-14 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-16 | 2024-05-13 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-14 | 2024-05-10 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-13 | 2024-05-09 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-10 | 2024-05-08 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-09 | 2024-05-07 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-05-08 | 2024-05-06 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-05-07 | 2024-05-03 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-05-06 | 2024-05-02 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-05-03 | 2024-04-30 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-05-02 | 2024-04-29 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-30 | 2024-04-26 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-04-29 | 2024-04-25 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-04-26 | 2024-04-24 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2024-04-25 | 2024-04-23 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-24 | 2024-04-22 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-23 | 2024-04-19 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-22 | 2024-04-18 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-19 | 2024-04-17 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-18 | 2024-04-16 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-17 | 2024-04-15 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-16 | 2024-04-12 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-15 | 2024-04-11 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-12 | 2024-04-10 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-11 | 2024-04-09 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-10 | 2024-04-08 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-09 | 2024-04-05 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-08 | 2024-04-03 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-05 | 2024-04-02 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-03 | 2024-03-28 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-04-02 | 2024-03-27 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-03-28 | 2024-03-26 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2024-03-27 | 2024-03-25 | 2.170 | 6,774,000 | +0 | 0.25% | 14,699,580 |
| 2024-03-26 | 2024-03-22 | 2.170 | 6,774,000 | +0 | 0.25% | 14,699,580 |
| 2024-03-25 | 2024-03-21 | 2.170 | 6,774,000 | +0 | 0.25% | 14,699,580 |
| 2024-03-22 | 2024-03-20 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2024-03-21 | 2024-03-19 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2024-03-20 | 2024-03-18 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2024-03-19 | 2024-03-15 | 2.190 | 6,774,000 | +0 | 0.25% | 14,835,060 |
| 2024-03-18 | 2024-03-14 | 2.210 | 6,774,000 | +0 | 0.25% | 14,970,540 |
| 2024-03-15 | 2024-03-13 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2024-03-14 | 2024-03-12 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2024-03-13 | 2024-03-11 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2024-03-12 | 2024-03-08 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2024-03-11 | 2024-03-07 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2024-03-08 | 2024-03-06 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2024-03-07 | 2024-03-05 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2024-03-06 | 2024-03-04 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2024-03-05 | 2024-03-01 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-03-04 | 2024-02-29 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-03-01 | 2024-02-28 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-29 | 2024-02-27 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-28 | 2024-02-26 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-27 | 2024-02-23 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-26 | 2024-02-22 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-23 | 2024-02-21 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-22 | 2024-02-20 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-21 | 2024-02-19 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-20 | 2024-02-16 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-19 | 2024-02-15 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-16 | 2024-02-14 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-15 | 2024-02-09 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-14 | 2024-02-07 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-08 | 2024-02-06 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-07 | 2024-02-05 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2024-02-06 | 2024-02-02 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-02-05 | 2024-02-01 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-02-02 | 2024-01-31 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-02-01 | 2024-01-30 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-31 | 2024-01-29 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-30 | 2024-01-26 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-29 | 2024-01-25 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-26 | 2024-01-24 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-25 | 2024-01-23 | 2.690 | 6,774,000 | +0 | 0.25% | 18,222,060 |
| 2024-01-24 | 2024-01-22 | 2.640 | 6,774,000 | +0 | 0.25% | 17,883,360 |
| 2024-01-23 | 2024-01-19 | 2.640 | 6,774,000 | +0 | 0.25% | 17,883,360 |
| 2024-01-22 | 2024-01-18 | 2.640 | 6,774,000 | +0 | 0.25% | 17,883,360 |
| 2024-01-19 | 2024-01-17 | 2.710 | 6,774,000 | +0 | 0.25% | 18,357,540 |
| 2024-01-18 | 2024-01-16 | 2.710 | 6,774,000 | +0 | 0.25% | 18,357,540 |
| 2024-01-17 | 2024-01-15 | 2.750 | 6,774,000 | +0 | 0.25% | 18,628,500 |
| 2024-01-16 | 2024-01-12 | 2.780 | 6,774,000 | +0 | 0.25% | 18,831,720 |
| 2024-01-15 | 2024-01-11 | 2.770 | 6,774,000 | +0 | 0.25% | 18,763,980 |
| 2024-01-12 | 2024-01-10 | 2.830 | 6,774,000 | +0 | 0.25% | 19,170,420 |
| 2024-01-11 | 2024-01-09 | 2.900 | 6,774,000 | +0 | 0.25% | 19,644,600 |
| 2024-01-10 | 2024-01-08 | 2.930 | 6,774,000 | +0 | 0.25% | 19,847,820 |
| 2024-01-09 | 2024-01-05 | 3.000 | 6,774,000 | +0 | 0.25% | 20,322,000 |
| 2024-01-08 | 2024-01-04 | 3.000 | 6,774,000 | +0 | 0.25% | 20,322,000 |
| 2024-01-05 | 2024-01-03 | 3.000 | 6,774,000 | +0 | 0.25% | 20,322,000 |
| 2024-01-04 | 2024-01-02 | 3.000 | 6,774,000 | +0 | 0.25% | 20,322,000 |
| 2024-01-03 | 2023-12-29 | 3.080 | 6,774,000 | +0 | 0.25% | 20,863,920 |
| 2024-01-02 | 2023-12-28 | 2.800 | 6,774,000 | +0 | 0.25% | 18,967,200 |
| 2023-12-29 | 2023-12-27 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2023-12-28 | 2023-12-22 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-27 | 2023-12-21 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-22 | 2023-12-20 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-21 | 2023-12-19 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-20 | 2023-12-18 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-19 | 2023-12-15 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-18 | 2023-12-14 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-15 | 2023-12-13 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-14 | 2023-12-12 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-13 | 2023-12-11 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-12 | 2023-12-08 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-11 | 2023-12-07 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-12-07 | 2023-12-05 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-12-06 | 2023-12-04 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-12-05 | 2023-12-01 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-12-04 | 2023-11-30 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-12-01 | 2023-11-29 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-30 | 2023-11-28 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-29 | 2023-11-27 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-28 | 2023-11-24 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-27 | 2023-11-23 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-24 | 2023-11-22 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-23 | 2023-11-21 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-22 | 2023-11-20 | 2.200 | 6,774,000 | +0 | 0.25% | 14,902,800 |
| 2023-11-21 | 2023-11-17 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-20 | 2023-11-16 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-17 | 2023-11-15 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-16 | 2023-11-14 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-15 | 2023-11-13 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-14 | 2023-11-10 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-13 | 2023-11-09 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-10 | 2023-11-08 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-09 | 2023-11-07 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-08 | 2023-11-06 | 2.060 | 6,774,000 | +0 | 0.25% | 13,954,440 |
| 2023-11-07 | 2023-11-03 | 2.060 | 6,774,000 | +0 | 0.25% | 13,954,440 |
| 2023-11-06 | 2023-11-02 | 2.060 | 6,774,000 | +0 | 0.25% | 13,954,440 |
| 2023-11-03 | 2023-11-01 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-02 | 2023-10-31 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-11-01 | 2023-10-30 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-31 | 2023-10-27 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-30 | 2023-10-26 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-27 | 2023-10-25 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-26 | 2023-10-24 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-25 | 2023-10-20 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-10-24 | 2023-10-19 | 2.180 | 6,774,000 | +0 | 0.25% | 14,767,320 |
| 2023-10-20 | 2023-10-18 | 2.180 | 6,774,000 | +0 | 0.25% | 14,767,320 |
| 2023-10-19 | 2023-10-17 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-10-18 | 2023-10-16 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-10-17 | 2023-10-13 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-10-16 | 2023-10-12 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-10-13 | 2023-10-11 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-12 | 2023-10-10 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-11 | 2023-10-09 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-10 | 2023-10-06 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-09 | 2023-10-05 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-06 | 2023-10-04 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-05 | 2023-10-03 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-04 | 2023-09-29 | 2.050 | 6,774,000 | +0 | 0.25% | 13,886,700 |
| 2023-10-03 | 2023-09-28 | 2.160 | 6,774,000 | +0 | 0.25% | 14,631,840 |
| 2023-09-29 | 2023-09-27 | 1.940 | 6,774,000 | +0 | 0.25% | 13,141,560 |
| 2023-09-28 | 2023-09-26 | 2.070 | 6,774,000 | +0 | 0.25% | 14,022,180 |
| 2023-09-27 | 2023-09-25 | 2.140 | 6,774,000 | +0 | 0.25% | 14,496,360 |
| 2023-09-26 | 2023-09-22 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-25 | 2023-09-21 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-22 | 2023-09-20 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-21 | 2023-09-19 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-20 | 2023-09-18 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-19 | 2023-09-15 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-09-18 | 2023-09-14 | 2.000 | 6,774,000 | +0 | 0.25% | 13,548,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 6,774,000 | +0 | 0.25% | 13,548,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 6,774,000 | +0 | 0.25% | 13,954,440 |
| 2023-09-13 | 2023-09-11 | 2.190 | 6,774,000 | +0 | 0.25% | 14,835,060 |
| 2023-09-12 | 2023-09-07 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2023-09-11 | 2023-09-06 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2023-09-07 | 2023-09-05 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2023-09-06 | 2023-09-04 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2023-09-05 | 2023-08-31 | 2.290 | 6,774,000 | +0 | 0.25% | 15,512,460 |
| 2023-09-04 | 2023-08-30 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-31 | 2023-08-29 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-30 | 2023-08-28 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-29 | 2023-08-25 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-28 | 2023-08-24 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-25 | 2023-08-23 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-24 | 2023-08-22 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-08-23 | 2023-08-21 | 2.080 | 6,774,000 | +0 | 0.25% | 14,089,920 |
| 2023-08-22 | 2023-08-18 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-08-21 | 2023-08-17 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-08-18 | 2023-08-16 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-08-17 | 2023-08-15 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-16 | 2023-08-14 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-15 | 2023-08-11 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-14 | 2023-08-10 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-11 | 2023-08-09 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-10 | 2023-08-08 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-09 | 2023-08-07 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-08 | 2023-08-04 | 2.150 | 6,774,000 | +0 | 0.25% | 14,564,100 |
| 2023-08-07 | 2023-08-03 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-08-04 | 2023-08-02 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-08-03 | 2023-08-01 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-08-02 | 2023-07-31 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-08-01 | 2023-07-28 | 2.220 | 6,774,000 | +0 | 0.25% | 15,038,280 |
| 2023-07-31 | 2023-07-27 | 2.110 | 6,774,000 | +0 | 0.25% | 14,293,140 |
| 2023-07-28 | 2023-07-26 | 2.110 | 6,774,000 | +0 | 0.25% | 14,293,140 |
| 2023-07-27 | 2023-07-25 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-07-26 | 2023-07-24 | 2.100 | 6,774,000 | +0 | 0.25% | 14,225,400 |
| 2023-07-25 | 2023-07-21 | 2.040 | 6,774,000 | +0 | 0.25% | 13,818,960 |
| 2023-07-24 | 2023-07-20 | 2.120 | 6,774,000 | +0 | 0.25% | 14,360,880 |
| 2023-07-21 | 2023-07-19 | 2.180 | 6,774,000 | +0 | 0.25% | 14,767,320 |
| 2023-07-20 | 2023-07-18 | 2.180 | 6,774,000 | +0 | 0.25% | 14,767,320 |
| 2023-07-19 | 2023-07-14 | 2.180 | 6,774,000 | +0 | 0.25% | 14,767,320 |
| 2023-07-18 | 2023-07-13 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-14 | 2023-07-12 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-13 | 2023-07-11 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-12 | 2023-07-10 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-11 | 2023-07-07 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-10 | 2023-07-06 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-07 | 2023-07-05 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-07-06 | 2023-07-04 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-07-05 | 2023-07-03 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2023-07-04 | 2023-06-30 | 2.900 | 6,774,000 | +0 | 0.25% | 19,644,600 |
| 2023-07-03 | 2023-06-29 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2023-06-30 | 2023-06-28 | 2.240 | 6,774,000 | +0 | 0.25% | 15,173,760 |
| 2023-06-29 | 2023-06-27 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-06-28 | 2023-06-26 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-06-27 | 2023-06-23 | 2.250 | 6,774,000 | +0 | 0.25% | 15,241,500 |
| 2023-06-26 | 2023-06-21 | 2.220 | 6,774,000 | +0 | 0.25% | 15,038,280 |
| 2023-06-23 | 2023-06-20 | 2.300 | 6,774,000 | +0 | 0.25% | 15,580,200 |
| 2023-06-21 | 2023-06-19 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-20 | 2023-06-16 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-19 | 2023-06-15 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-16 | 2023-06-14 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-15 | 2023-06-13 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-14 | 2023-06-12 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-13 | 2023-06-09 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-12 | 2023-06-08 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-09 | 2023-06-07 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-08 | 2023-06-06 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-06-07 | 2023-06-05 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2023-06-06 | 2023-06-02 | 2.280 | 6,774,000 | +0 | 0.25% | 15,444,720 |
| 2023-06-05 | 2023-06-01 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-06-02 | 2023-05-31 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-06-01 | 2023-05-30 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-31 | 2023-05-29 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-30 | 2023-05-25 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-29 | 2023-05-24 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-25 | 2023-05-23 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-24 | 2023-05-22 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-23 | 2023-05-19 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-22 | 2023-05-18 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-19 | 2023-05-17 | 2.310 | 6,774,000 | +0 | 0.25% | 15,647,940 |
| 2023-05-18 | 2023-05-16 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-05-17 | 2023-05-15 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2023-05-16 | 2023-05-12 | 2.270 | 6,774,000 | +0 | 0.25% | 15,376,980 |
| 2023-05-15 | 2023-05-11 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-12 | 2023-05-10 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-11 | 2023-05-09 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-10 | 2023-05-08 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-09 | 2023-05-05 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-08 | 2023-05-04 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-05 | 2023-05-03 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-04 | 2023-05-02 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-03 | 2023-04-28 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-05-02 | 2023-04-27 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-28 | 2023-04-26 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-27 | 2023-04-25 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-26 | 2023-04-24 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-25 | 2023-04-21 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-24 | 2023-04-20 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-21 | 2023-04-19 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-20 | 2023-04-18 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-19 | 2023-04-17 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-18 | 2023-04-14 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-17 | 2023-04-13 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-14 | 2023-04-12 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-13 | 2023-04-11 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-12 | 2023-04-06 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-11 | 2023-04-04 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-06 | 2023-04-03 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-04 | 2023-03-31 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-04-03 | 2023-03-30 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-03-31 | 2023-03-29 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-03-30 | 2023-03-28 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-03-29 | 2023-03-27 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2023-03-28 | 2023-03-24 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2023-03-27 | 2023-03-23 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2023-03-24 | 2023-03-22 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2023-03-23 | 2023-03-21 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2023-03-22 | 2023-03-20 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-21 | 2023-03-17 | 2.390 | 6,774,000 | +0 | 0.25% | 16,189,860 |
| 2023-03-20 | 2023-03-16 | 2.390 | 6,774,000 | +0 | 0.25% | 16,189,860 |
| 2023-03-17 | 2023-03-15 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-16 | 2023-03-14 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-15 | 2023-03-13 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-14 | 2023-03-10 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-13 | 2023-03-09 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-10 | 2023-03-08 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-09 | 2023-03-07 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-08 | 2023-03-06 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-07 | 2023-03-03 | 2.410 | 6,774,000 | +0 | 0.25% | 16,325,340 |
| 2023-03-06 | 2023-03-02 | 2.410 | 6,774,000 | +0 | 0.25% | 16,325,340 |
| 2023-03-03 | 2023-03-01 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-02 | 2023-02-28 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-03-01 | 2023-02-27 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-02-28 | 2023-02-24 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-02-27 | 2023-02-23 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-02-24 | 2023-02-22 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-02-23 | 2023-02-21 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2023-02-22 | 2023-02-20 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-21 | 2023-02-17 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-20 | 2023-02-16 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-17 | 2023-02-15 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-16 | 2023-02-14 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-15 | 2023-02-13 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-14 | 2023-02-10 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-13 | 2023-02-09 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-10 | 2023-02-08 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-09 | 2023-02-07 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-08 | 2023-02-06 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-07 | 2023-02-03 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2023-02-06 | 2023-02-02 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-02-03 | 2023-02-01 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-02-02 | 2023-01-31 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-02-01 | 2023-01-30 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-31 | 2023-01-27 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-30 | 2023-01-26 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-27 | 2023-01-20 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-26 | 2023-01-19 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-20 | 2023-01-18 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-19 | 2023-01-17 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-18 | 2023-01-16 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-17 | 2023-01-13 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-16 | 2023-01-12 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-13 | 2023-01-11 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-12 | 2023-01-10 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-11 | 2023-01-09 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-10 | 2023-01-06 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-09 | 2023-01-05 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2023-01-06 | 2023-01-04 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2023-01-05 | 2023-01-03 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2023-01-04 | 2022-12-30 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2023-01-03 | 2022-12-29 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2022-12-30 | 2022-12-28 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-29 | 2022-12-23 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-28 | 2022-12-22 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-23 | 2022-12-21 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-22 | 2022-12-20 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-21 | 2022-12-19 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-20 | 2022-12-16 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-19 | 2022-12-15 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-16 | 2022-12-14 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-12-15 | 2022-12-13 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-14 | 2022-12-12 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-13 | 2022-12-09 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-12 | 2022-12-08 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-09 | 2022-12-07 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-08 | 2022-12-06 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-07 | 2022-12-05 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-06 | 2022-12-02 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-05 | 2022-12-01 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-02 | 2022-11-30 | 2.460 | 6,774,000 | +0 | 0.25% | 16,664,040 |
| 2022-12-01 | 2022-11-29 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-11-30 | 2022-11-28 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2022-11-29 | 2022-11-25 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2022-11-28 | 2022-11-24 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2022-11-25 | 2022-11-23 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2022-11-24 | 2022-11-22 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-11-23 | 2022-11-21 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-11-22 | 2022-11-18 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-11-21 | 2022-11-17 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-11-17 | 2022-11-15 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-11-16 | 2022-11-14 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-11-15 | 2022-11-11 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-11-14 | 2022-11-10 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-11-11 | 2022-11-09 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-10 | 2022-11-08 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-09 | 2022-11-07 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-08 | 2022-11-04 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-07 | 2022-11-03 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-04 | 2022-11-02 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-03 | 2022-11-01 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-02 | 2022-10-31 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-11-01 | 2022-10-28 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-10-31 | 2022-10-27 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-10-28 | 2022-10-26 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-10-27 | 2022-10-25 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-10-26 | 2022-10-24 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-10-25 | 2022-10-21 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-24 | 2022-10-20 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-21 | 2022-10-19 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-20 | 2022-10-18 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-19 | 2022-10-17 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-18 | 2022-10-14 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-17 | 2022-10-13 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-14 | 2022-10-12 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-13 | 2022-10-11 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-12 | 2022-10-10 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-11 | 2022-10-07 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-10-10 | 2022-10-06 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-10-07 | 2022-10-05 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-10-06 | 2022-10-03 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-10-05 | 2022-09-30 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-10-03 | 2022-09-29 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-30 | 2022-09-28 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-29 | 2022-09-27 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-28 | 2022-09-26 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-27 | 2022-09-23 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-26 | 2022-09-22 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-09-23 | 2022-09-21 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-09-22 | 2022-09-20 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-21 | 2022-09-19 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-09-20 | 2022-09-16 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-09-19 | 2022-09-15 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-16 | 2022-09-14 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-15 | 2022-09-13 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-14 | 2022-09-09 | 2.540 | 6,774,000 | +0 | 0.25% | 17,205,960 |
| 2022-09-13 | 2022-09-08 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-09 | 2022-09-07 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-09-08 | 2022-09-06 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2022-09-07 | 2022-09-05 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-09-06 | 2022-09-02 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2022-09-05 | 2022-09-01 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2022-09-02 | 2022-08-31 | 2.490 | 6,774,000 | +0 | 0.25% | 16,867,260 |
| 2022-09-01 | 2022-08-30 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-08-31 | 2022-08-29 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-08-30 | 2022-08-26 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-08-29 | 2022-08-25 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-08-26 | 2022-08-24 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2022-08-25 | 2022-08-23 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-08-24 | 2022-08-22 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2022-08-23 | 2022-08-19 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-08-22 | 2022-08-18 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-08-19 | 2022-08-17 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-08-18 | 2022-08-16 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-08-17 | 2022-08-15 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-08-16 | 2022-08-12 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-08-15 | 2022-08-11 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-08-12 | 2022-08-10 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-08-11 | 2022-08-09 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-08-10 | 2022-08-08 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-08-09 | 2022-08-05 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-08-08 | 2022-08-04 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-08-05 | 2022-08-03 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-08-04 | 2022-08-02 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-08-03 | 2022-08-01 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-08-02 | 2022-07-29 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-08-01 | 2022-07-28 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-29 | 2022-07-27 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-28 | 2022-07-26 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-27 | 2022-07-25 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-26 | 2022-07-22 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-07-25 | 2022-07-21 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-07-22 | 2022-07-20 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-07-21 | 2022-07-19 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-07-20 | 2022-07-18 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-07-19 | 2022-07-15 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-07-18 | 2022-07-14 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-07-15 | 2022-07-13 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-07-14 | 2022-07-12 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-07-13 | 2022-07-11 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-07-11 | 2022-07-07 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-07 | 2022-07-05 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-06 | 2022-07-04 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-05 | 2022-06-30 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-07-04 | 2022-06-29 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-30 | 2022-06-28 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-06-29 | 2022-06-27 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-06-28 | 2022-06-24 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-27 | 2022-06-23 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-24 | 2022-06-22 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-06-23 | 2022-06-21 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-22 | 2022-06-20 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-21 | 2022-06-17 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-20 | 2022-06-16 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-17 | 2022-06-15 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-16 | 2022-06-14 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2022-06-15 | 2022-06-13 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2022-06-14 | 2022-06-10 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2022-06-13 | 2022-06-09 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2022-06-10 | 2022-06-08 | 2.630 | 6,774,000 | +0 | 0.25% | 17,815,620 |
| 2022-06-09 | 2022-06-07 | 2.650 | 6,774,000 | +0 | 0.25% | 17,951,100 |
| 2022-06-08 | 2022-06-06 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-07 | 2022-06-02 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-06 | 2022-06-01 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-06-02 | 2022-05-31 | 2.610 | 6,774,000 | +0 | 0.25% | 17,680,140 |
| 2022-06-01 | 2022-05-30 | 2.610 | 6,774,000 | +0 | 0.25% | 17,680,140 |
| 2022-05-31 | 2022-05-27 | 2.610 | 6,774,000 | +0 | 0.25% | 17,680,140 |
| 2022-05-30 | 2022-05-26 | 2.610 | 6,774,000 | +0 | 0.25% | 17,680,140 |
| 2022-05-27 | 2022-05-25 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-05-26 | 2022-05-24 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-05-25 | 2022-05-23 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-05-24 | 2022-05-20 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-05-23 | 2022-05-19 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-05-20 | 2022-05-18 | 2.560 | 6,774,000 | +0 | 0.25% | 17,341,440 |
| 2022-05-19 | 2022-05-17 | 2.520 | 6,774,000 | +0 | 0.25% | 17,070,480 |
| 2022-05-18 | 2022-05-16 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-05-17 | 2022-05-13 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-05-16 | 2022-05-12 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-05-13 | 2022-05-11 | 2.560 | 6,774,000 | +0 | 0.25% | 17,341,440 |
| 2022-05-12 | 2022-05-10 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-05-11 | 2022-05-06 | 2.500 | 6,774,000 | +0 | 0.25% | 16,935,000 |
| 2022-05-10 | 2022-05-05 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2022-05-06 | 2022-05-04 | 2.560 | 6,774,000 | +0 | 0.25% | 17,341,440 |
| 2022-05-05 | 2022-05-03 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-05-04 | 2022-04-29 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-05-03 | 2022-04-28 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-04-29 | 2022-04-27 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-04-28 | 2022-04-26 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-04-27 | 2022-04-25 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-04-26 | 2022-04-22 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-04-25 | 2022-04-21 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-04-22 | 2022-04-20 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-21 | 2022-04-19 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-20 | 2022-04-14 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-19 | 2022-04-13 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-14 | 2022-04-12 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-13 | 2022-04-11 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-12 | 2022-04-08 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-11 | 2022-04-07 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-08 | 2022-04-06 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-07 | 2022-04-04 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-06 | 2022-04-01 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-04 | 2022-03-31 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-04-01 | 2022-03-30 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-31 | 2022-03-29 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-30 | 2022-03-28 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-29 | 2022-03-25 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-28 | 2022-03-24 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-25 | 2022-03-23 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-24 | 2022-03-22 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-23 | 2022-03-21 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-22 | 2022-03-18 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-21 | 2022-03-17 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-03-18 | 2022-03-16 | 2.560 | 6,774,000 | +0 | 0.25% | 17,341,440 |
| 2022-03-17 | 2022-03-15 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-03-16 | 2022-03-14 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-03-15 | 2022-03-11 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-03-14 | 2022-03-10 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-11 | 2022-03-09 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-10 | 2022-03-08 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-09 | 2022-03-07 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-08 | 2022-03-04 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-07 | 2022-03-03 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-04 | 2022-03-02 | 2.640 | 6,774,000 | +0 | 0.25% | 17,883,360 |
| 2022-03-03 | 2022-03-01 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-02 | 2022-02-28 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-03-01 | 2022-02-25 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-28 | 2022-02-24 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-25 | 2022-02-23 | 2.620 | 6,774,000 | +0 | 0.25% | 17,747,880 |
| 2022-02-24 | 2022-02-22 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-23 | 2022-02-21 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-22 | 2022-02-18 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-21 | 2022-02-17 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-18 | 2022-02-16 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-02-17 | 2022-02-15 | 2.620 | 6,774,000 | +0 | 0.25% | 17,747,880 |
| 2022-02-16 | 2022-02-14 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-02-15 | 2022-02-11 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-02-14 | 2022-02-10 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-02-11 | 2022-02-09 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-02-10 | 2022-02-08 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-02-09 | 2022-02-07 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-02-08 | 2022-02-04 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-02-07 | 2022-01-31 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-02-04 | 2022-01-27 | 2.520 | 6,774,000 | +0 | 0.25% | 17,070,480 |
| 2022-01-28 | 2022-01-26 | 2.540 | 6,774,000 | +0 | 0.25% | 17,205,960 |
| 2022-01-27 | 2022-01-25 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-01-26 | 2022-01-24 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2022-01-25 | 2022-01-21 | 2.560 | 6,774,000 | +0 | 0.25% | 17,341,440 |
| 2022-01-24 | 2022-01-20 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2022-01-21 | 2022-01-19 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-20 | 2022-01-18 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-19 | 2022-01-17 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-18 | 2022-01-14 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-17 | 2022-01-13 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-14 | 2022-01-12 | 2.600 | 6,774,000 | +0 | 0.25% | 17,612,400 |
| 2022-01-13 | 2022-01-11 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-12 | 2022-01-10 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-11 | 2022-01-07 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-10 | 2022-01-06 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-07 | 2022-01-05 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-06 | 2022-01-04 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2022-01-05 | 2022-01-03 | 2.520 | 6,774,000 | +0 | 0.25% | 17,070,480 |
| 2022-01-04 | 2021-12-31 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2022-01-03 | 2021-12-29 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-12-30 | 2021-12-28 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-12-29 | 2021-12-24 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2021-12-28 | 2021-12-22 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2021-12-23 | 2021-12-21 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-12-22 | 2021-12-20 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-12-21 | 2021-12-17 | 2.360 | 6,774,000 | +0 | 0.25% | 15,986,640 |
| 2021-12-20 | 2021-12-16 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-12-17 | 2021-12-15 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2021-12-16 | 2021-12-14 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-12-15 | 2021-12-13 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2021-12-14 | 2021-12-10 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2021-12-13 | 2021-12-09 | 2.350 | 6,774,000 | +0 | 0.25% | 15,918,900 |
| 2021-12-10 | 2021-12-08 | 2.330 | 6,774,000 | +0 | 0.25% | 15,783,420 |
| 2021-12-09 | 2021-12-07 | 2.390 | 6,774,000 | +0 | 0.25% | 16,189,860 |
| 2021-12-08 | 2021-12-06 | 2.420 | 6,774,000 | +0 | 0.25% | 16,393,080 |
| 2021-12-07 | 2021-12-03 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2021-12-06 | 2021-12-02 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2021-12-03 | 2021-12-01 | 2.440 | 6,774,000 | +0 | 0.25% | 16,528,560 |
| 2021-12-02 | 2021-11-30 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2021-12-01 | 2021-11-29 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2021-11-30 | 2021-11-26 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-11-29 | 2021-11-25 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-11-26 | 2021-11-24 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-25 | 2021-11-23 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-24 | 2021-11-22 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-23 | 2021-11-19 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-22 | 2021-11-18 | 2.380 | 6,774,000 | +0 | 0.25% | 16,122,120 |
| 2021-11-19 | 2021-11-17 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-18 | 2021-11-16 | 2.320 | 6,774,000 | +0 | 0.25% | 15,715,680 |
| 2021-11-17 | 2021-11-15 | 2.370 | 6,774,000 | +0 | 0.25% | 16,054,380 |
| 2021-11-16 | 2021-11-12 | 2.360 | 6,774,000 | +0 | 0.25% | 15,986,640 |
| 2021-11-15 | 2021-11-11 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-11-12 | 2021-11-10 | 2.410 | 6,774,000 | +0 | 0.25% | 16,325,340 |
| 2021-11-11 | 2021-11-09 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2021-11-10 | 2021-11-08 | 2.430 | 6,774,000 | +0 | 0.25% | 16,460,820 |
| 2021-11-09 | 2021-11-05 | 2.400 | 6,774,000 | +0 | 0.25% | 16,257,600 |
| 2021-11-08 | 2021-11-04 | 2.340 | 6,774,000 | +0 | 0.25% | 15,851,160 |
| 2021-11-05 | 2021-11-03 | 2.390 | 6,774,000 | +0 | 0.25% | 16,189,860 |
| 2021-11-04 | 2021-11-02 | 2.470 | 6,774,000 | +0 | 0.25% | 16,731,780 |
| 2021-11-03 | 2021-11-01 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2021-11-02 | 2021-10-29 | 2.530 | 6,774,000 | +0 | 0.25% | 17,138,220 |
| 2021-11-01 | 2021-10-28 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2021-10-29 | 2021-10-27 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2021-10-28 | 2021-10-26 | 2.570 | 6,774,000 | +0 | 0.25% | 17,409,180 |
| 2021-10-27 | 2021-10-25 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2021-10-26 | 2021-10-22 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2021-10-25 | 2021-10-21 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2021-10-22 | 2021-10-20 | 2.590 | 6,774,000 | +0 | 0.25% | 17,544,660 |
| 2021-10-21 | 2021-10-19 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2021-10-20 | 2021-10-18 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2021-10-19 | 2021-10-15 | 2.580 | 6,774,000 | +0 | 0.25% | 17,476,920 |
| 2021-10-18 | 2021-10-12 | 2.550 | 6,774,000 | +0 | 0.25% | 17,273,700 |
| 2021-10-15 | 2021-10-11 | 2.450 | 6,774,000 | +0 | 0.25% | 16,596,300 |
| 2021-10-12 | 2021-10-08 | 2.480 | 6,774,000 | +0 | 0.25% | 16,799,520 |
| 2021-10-11 | 2021-10-07 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-10-08 | 2021-10-06 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-10-07 | 2021-10-05 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-10-06 | 2021-10-04 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-10-05 | 2021-09-30 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-10-04 | 2021-09-29 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-30 | 2021-09-28 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-29 | 2021-09-27 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-28 | 2021-09-24 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-27 | 2021-09-23 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-24 | 2021-09-21 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-23 | 2021-09-20 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-21 | 2021-09-17 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-20 | 2021-09-16 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-17 | 2021-09-15 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-16 | 2021-09-14 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-15 | 2021-09-13 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-14 | 2021-09-10 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-13 | 2021-09-09 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-10 | 2021-09-08 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-09 | 2021-09-07 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-08 | 2021-09-06 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-07 | 2021-09-03 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-06 | 2021-09-02 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-03 | 2021-09-01 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-02 | 2021-08-31 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-09-01 | 2021-08-30 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-31 | 2021-08-27 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-30 | 2021-08-26 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-27 | 2021-08-25 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-26 | 2021-08-24 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-25 | 2021-08-23 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-24 | 2021-08-20 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-23 | 2021-08-19 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-20 | 2021-08-18 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-19 | 2021-08-17 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-18 | 2021-08-16 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-17 | 2021-08-13 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-16 | 2021-08-12 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-13 | 2021-08-11 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-12 | 2021-08-10 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-11 | 2021-08-09 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-10 | 2021-08-06 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-09 | 2021-08-05 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-06 | 2021-08-04 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-05 | 2021-08-03 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-04 | 2021-08-02 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-03 | 2021-07-30 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-08-02 | 2021-07-29 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-30 | 2021-07-28 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-29 | 2021-07-27 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-28 | 2021-07-26 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-27 | 2021-07-23 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-26 | 2021-07-22 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-23 | 2021-07-21 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-22 | 2021-07-20 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-21 | 2021-07-19 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-20 | 2021-07-16 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-19 | 2021-07-15 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-16 | 2021-07-14 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-15 | 2021-07-13 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-14 | 2021-07-12 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-13 | 2021-07-09 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-12 | 2021-07-08 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-09 | 2021-07-07 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-08 | 2021-07-06 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-07 | 2021-07-05 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-06 | 2021-07-02 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-05 | 2021-06-30 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-07-02 | 2021-06-29 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-30 | 2021-06-28 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-29 | 2021-06-25 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-28 | 2021-06-24 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-25 | 2021-06-23 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-24 | 2021-06-22 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-23 | 2021-06-21 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-22 | 2021-06-18 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-21 | 2021-06-17 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-18 | 2021-06-16 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-17 | 2021-06-15 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-16 | 2021-06-11 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-15 | 2021-06-10 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-11 | 2021-06-09 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-10 | 2021-06-08 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-09 | 2021-06-07 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-08 | 2021-06-04 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-07 | 2021-06-03 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-04 | 2021-06-02 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-03 | 2021-06-01 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-02 | 2021-05-31 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-06-01 | 2021-05-28 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-31 | 2021-05-27 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-28 | 2021-05-26 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-27 | 2021-05-25 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-26 | 2021-05-24 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-25 | 2021-05-21 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-24 | 2021-05-20 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-21 | 2021-05-18 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-20 | 2021-05-17 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-18 | 2021-05-14 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-17 | 2021-05-13 | 2.510 | 6,774,000 | +0 | 0.25% | 17,002,740 |
| 2021-05-14 | 2021-05-12 | 2.510 | 6,774,000 | -726,000 | 0.25% | 17,002,740 |
| 2021-03-23 | 2021-03-19 | 2.690 | 7,500,000 | -26,000 | 0.27% | 20,175,000 |
| 2020-12-04 | 2020-12-02 | 2.650 | 7,526,000 | -44,000 | 0.29% | 19,943,900 |
| 2020-12-03 | 2020-12-01 | 2.650 | 7,570,000 | +44,000 | 0.29% | 20,060,500 |
| 2020-10-15 | 2020-10-12 | 2.850 | 7,526,000 | -10,000 | 0.29% | 21,449,100 |
| 2020-10-14 | 2020-10-09 | 2.850 | 7,536,000 | +10,000 | 0.29% | 21,477,600 |
| 2020-07-29 | 2020-07-27 | 2.660 | 7,526,000 | -2,000 | 0.29% | 20,019,160 |
| 2020-07-23 | 2020-07-21 | 2.720 | 7,528,000 | -10,000 | 0.29% | 20,476,160 |
| 2020-04-01 | 2020-03-30 | 2.770 | 7,538,000 | -6,000 | 0.29% | 20,880,260 |
| 2020-03-19 | 2020-03-17 | 2.740 | 7,544,000 | -4,000 | 0.29% | 20,670,560 |
| 2020-03-12 | 2020-03-10 | 2.800 | 7,548,000 | -10,000 | 0.29% | 21,134,400 |
| 2020-03-11 | 2020-03-09 | 2.790 | 7,558,000 | -8,000 | 0.29% | 21,086,820 |
| 2020-03-05 | 2020-03-03 | 2.820 | 7,566,000 | -10,000 | 0.29% | 21,336,120 |
| 2020-03-04 | 2020-03-02 | 2.830 | 7,576,000 | -4,000 | 0.29% | 21,440,080 |
| 2020-03-03 | 2020-02-28 | 2.840 | 7,580,000 | -8,000 | 0.29% | 21,527,200 |
| 2020-02-04 | 2020-01-31 | 2.770 | 7,588,000 | -10,000 | 0.29% | 21,018,760 |
| 2020-02-03 | 2020-01-30 | 2.800 | 7,598,000 | -4,000 | 0.29% | 21,274,400 |
| 2020-01-20 | 2020-01-16 | 3.110 | 7,602,000 | -10,000 | 0.29% | 23,642,220 |
| 2020-01-17 | 2020-01-15 | 3.150 | 7,612,000 | +30,000 | 0.29% | 23,977,800 |
| 2020-01-15 | 2020-01-13 | 3.230 | 7,582,000 | +36,000 | 0.29% | 24,489,860 |
| 2020-01-14 | 2020-01-10 | 3.160 | 7,546,000 | -10,000 | 0.29% | 23,845,360 |
| 2020-01-10 | 2020-01-08 | 2.710 | 7,556,000 | -10,000 | 0.29% | 20,476,760 |
| 2019-10-10 | 2019-10-08 | 2.830 | 7,566,000 | -82,000 | 0.29% | 21,411,780 |
| 2019-10-08 | 2019-10-03 | 2.950 | 7,648,000 | -144,000 | 0.29% | 22,561,600 |
| 2019-09-09 | 2019-09-05 | 2.630 | 7,792,000 | -270,000 | 0.30% | 20,492,960 |
| 2019-09-04 | 2019-09-02 | 2.350 | 8,062,000 | +46,000 | 0.31% | 18,945,700 |
| 2019-09-03 | 2019-08-30 | 2.280 | 8,016,000 | +100,000 | 0.31% | 18,276,480 |
| 2019-09-02 | 2019-08-29 | 2.180 | 7,916,000 | +124,000 | 0.30% | 17,256,880 |
| 2019-08-30 | 2019-08-28 | 2.190 | 7,792,000 | -508,000 | 0.30% | 17,064,480 |
| 2019-08-29 | 2019-08-27 | 2.190 | 8,300,000 | +100,000 | 0.32% | 18,177,000 |
| 2019-08-28 | 2019-08-26 | 2.130 | 8,200,000 | +74,000 | 0.31% | 17,466,000 |
| 2019-08-27 | 2019-08-23 | 2.100 | 8,126,000 | +40,000 | 0.31% | 17,064,600 |
| 2019-08-26 | 2019-08-22 | 2.090 | 8,086,000 | +294,000 | 0.31% | 16,899,740 |
| 2019-08-22 | 2019-08-20 | 1.740 | 7,792,000 | -460,000 | 0.30% | 13,558,080 |
| 2019-08-21 | 2019-08-19 | 1.710 | 8,252,000 | +48,000 | 0.32% | 14,110,920 |
| 2019-08-19 | 2019-08-15 | 1.750 | 8,204,000 | +12,000 | 0.31% | 14,357,000 |
| 2019-08-16 | 2019-08-14 | 1.770 | 8,192,000 | +22,000 | 0.31% | 14,499,840 |
| 2019-08-14 | 2019-08-12 | 1.780 | 8,170,000 | +12,000 | 0.31% | 14,542,600 |
| 2019-07-26 | 2019-07-24 | 1.550 | 8,158,000 | -20,000 | 0.31% | 12,644,900 |
| 2019-07-24 | 2019-07-22 | 1.650 | 8,178,000 | +130,000 | 0.31% | 13,493,700 |
| 2019-07-22 | 2019-07-18 | 1.680 | 8,048,000 | +74,000 | 0.30% | 13,520,640 |
| 2019-07-19 | 2019-07-17 | 1.670 | 7,974,000 | +36,000 | 0.30% | 13,316,580 |
| 2019-07-10 | 2019-07-08 | 1.500 | 7,938,000 | +94,000 | 0.30% | 11,907,000 |
| 2019-07-09 | 2019-07-05 | 1.490 | 7,844,000 | +52,000 | 0.29% | 11,687,560 |
| 2019-03-22 | 2019-03-20 | 1.400 | 7,792,000 | +792,000 | 0.29% | 10,908,800 |
| 2018-12-28 | 2018-12-24 | 1.450 | 7,000,000 | -200,000 | 0.26% | 10,150,000 |
| 2018-11-06 | 2018-11-02 | 1.450 | 7,200,000 | +100,000 | 0.27% | 10,440,000 |
| 2018-10-12 | 2018-10-10 | 1.450 | 7,100,000 | +100,000 | 0.27% | 10,295,000 |
| 2018-09-10 | 2018-09-06 | 1.371 | 7,000,000 | +159,559 | 0.26% | 9,598,796 |
| 2018-07-20 | 2018-07-18 | 1.504 | 6,840,441 | 0.26% | 10,290,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy