History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 200,000 +0 0.01% 100,000
2025-10-13 2025-10-09 0.475 200,000 +0 0.01% 95,000
2025-10-10 2025-10-08 0.475 200,000 +0 0.01% 95,000
2025-10-09 2025-10-06 0.470 200,000 +0 0.01% 94,000
2025-10-08 2025-10-03 0.460 200,000 +0 0.01% 92,000
2025-10-06 2025-10-02 0.490 200,000 +0 0.01% 98,000
2025-10-03 2025-09-30 0.490 200,000 +0 0.01% 98,000
2025-10-02 2025-09-29 0.495 200,000 +0 0.01% 99,000
2025-09-30 2025-09-26 0.495 200,000 -10,000 0.01% 99,000
2025-09-26 2025-09-24 0.450 210,000 +2,000 0.01% 94,500
2025-09-23 2025-09-19 0.495 208,000 -2,000 0.01% 102,960
2025-08-26 2025-08-22 0.590 210,000 +14,000 0.01% 123,900
2025-08-19 2025-08-15 0.630 196,000 +2,000 0.01% 123,480
2025-08-13 2025-08-11 0.630 194,000 -2,000 0.01% 122,220
2025-08-06 2025-08-04 0.700 196,000 -14,000 0.01% 137,200
2025-08-05 2025-08-01 0.690 210,000 -6,000 0.01% 144,900
2025-07-31 2025-07-29 0.710 216,000 +2,000 0.01% 153,360
2025-07-30 2025-07-28 0.730 214,000 -2,000 0.01% 156,220
2025-07-29 2025-07-25 0.730 216,000 -50,000 0.01% 157,680
2025-07-28 2025-07-24 0.730 266,000 +14,000 0.01% 194,180
2025-07-25 2025-07-23 0.720 252,000 +70,000 0.01% 181,440
2025-07-24 2025-07-22 0.810 182,000 +2,000 0.01% 147,420
2025-07-22 2025-07-18 0.770 180,000 +14,000 0.01% 138,600
2025-07-21 2025-07-17 0.780 166,000 +4,000 0.01% 129,480
2025-07-17 2025-07-15 0.790 162,000 -8,000 0.01% 127,980
2025-07-16 2025-07-14 0.790 170,000 -16,000 0.01% 134,300
2025-07-15 2025-07-11 0.800 186,000 -10,000 0.01% 148,800
2025-07-10 2025-07-08 0.880 196,000 +8,000 0.01% 172,480
2025-07-09 2025-07-07 1.030 188,000 -12,000 0.01% 193,640
2025-07-08 2025-07-04 1.010 200,000 -30,000 0.01% 202,000
2025-07-07 2025-07-03 1.080 230,000 -50,000 0.01% 248,400
2025-07-04 2025-07-02 0.620 280,000 -20,000 0.01% 173,600
2025-07-02 2025-06-27 0.650 300,000 +24,000 0.01% 195,000
2025-06-30 2025-06-26 0.730 276,000 -18,000 0.01% 201,480
2025-06-27 2025-06-25 0.920 294,000 +56,000 0.01% 270,480
2025-06-26 2025-06-24 1.110 238,000 +10,000 0.01% 264,180
2025-06-25 2025-06-23 1.030 228,000 +22,000 0.01% 234,840
2025-06-24 2025-06-20 1.270 206,000 +84,000 0.01% 261,620
2025-06-23 2025-06-19 1.090 122,000 +42,000 0.00% 132,980
2025-06-20 2025-06-18 1.360 80,000 -122,000 0.00% 108,800
2025-06-19 2025-06-17 1.110 202,000 +142,000 0.01% 224,220
2025-03-17 2025-03-13 0.400 60,000 -12,000 0.00% 24,000
2025-03-10 2025-03-06 0.400 72,000 -10,000 0.00% 28,800
2025-02-26 2025-02-24 0.500 82,000 +24,000 0.00% 41,000
2025-02-25 2025-02-21 0.510 58,000 +50,000 0.00% 29,580
2021-10-27 2021-10-25 2.580 8,000 -2,000 0.00% 20,640
2021-03-25 2021-03-23 2.510 10,000 -2,000 0.00% 25,100
2021-03-24 2021-03-22 2.560 12,000 -8,000 0.00% 30,720
2021-03-23 2021-03-19 2.690 20,000 +10,000 0.00% 53,800
2021-02-03 2021-02-01 2.530 10,000 -4,000 0.00% 25,300
2021-01-18 2021-01-14 2.620 14,000 -56,000 0.00% 36,680
2021-01-13 2021-01-11 2.520 70,000 -54,000 0.00% 176,400
2021-01-12 2021-01-08 2.550 124,000 -100,000 0.00% 316,200
2021-01-08 2021-01-06 2.570 224,000 -2,000 0.01% 575,680
2021-01-07 2021-01-05 2.590 226,000 +10,000 0.01% 585,340
2021-01-06 2021-01-04 2.600 216,000 -264,000 0.01% 561,600
2021-01-05 2020-12-31 2.800 480,000 -376,000 0.02% 1,344,000
2021-01-04 2020-12-29 2.570 856,000 -66,000 0.03% 2,199,920
2020-12-29 2020-12-24 2.560 922,000 -92,000 0.03% 2,360,320
2020-12-23 2020-12-21 2.580 1,014,000 -46,000 0.04% 2,616,120
2020-12-22 2020-12-18 2.600 1,060,000 -214,000 0.04% 2,756,000
2020-12-21 2020-12-17 2.600 1,274,000 +8,000 0.05% 3,312,400
2020-12-18 2020-12-16 2.600 1,266,000 -4,000 0.05% 3,291,600
2020-12-17 2020-12-15 2.600 1,270,000 -274,000 0.05% 3,302,000
2020-12-16 2020-12-14 2.540 1,544,000 -24,000 0.06% 3,921,760
2020-12-14 2020-12-10 2.600 1,568,000 -50,000 0.06% 4,076,800
2020-12-10 2020-12-08 2.620 1,618,000 -24,000 0.06% 4,239,160
2020-12-09 2020-12-07 2.620 1,642,000 -58,000 0.06% 4,302,040
2020-12-08 2020-12-04 2.620 1,700,000 -2,000 0.06% 4,454,000
2020-12-07 2020-12-03 2.610 1,702,000 -148,000 0.06% 4,442,220
2020-12-04 2020-12-02 2.650 1,850,000 -162,000 0.07% 4,902,500
2020-12-03 2020-12-01 2.650 2,012,000 -30,000 0.08% 5,331,800
2020-11-25 2020-11-23 2.700 2,042,000 -14,000 0.08% 5,513,400
2020-11-24 2020-11-20 2.700 2,056,000 -10,000 0.08% 5,551,200
2020-11-16 2020-11-12 2.710 2,066,000 -2,000 0.08% 5,598,860
2020-11-12 2020-11-10 2.590 2,068,000 +12,000 0.08% 5,356,120
2020-11-11 2020-11-09 2.830 2,056,000 -60,000 0.08% 5,818,480
2020-11-10 2020-11-06 2.720 2,116,000 -108,000 0.08% 5,755,520
2020-11-06 2020-11-04 2.740 2,224,000 -2,000 0.08% 6,093,760
2020-11-03 2020-10-30 2.690 2,226,000 -4,000 0.08% 5,987,940
2020-10-29 2020-10-27 2.760 2,230,000 -6,000 0.09% 6,154,800
2020-10-21 2020-10-19 2.810 2,236,000 -20,000 0.09% 6,283,160
2020-10-20 2020-10-16 2.800 2,256,000 -50,000 0.09% 6,316,800
2020-10-19 2020-10-15 2.800 2,306,000 -64,000 0.09% 6,456,800
2020-10-16 2020-10-14 2.820 2,370,000 -2,000 0.09% 6,683,400
2020-10-15 2020-10-12 2.850 2,372,000 +10,000 0.09% 6,760,200
2020-10-12 2020-10-08 2.880 2,362,000 -8,000 0.09% 6,802,560
2020-10-09 2020-10-07 2.880 2,370,000 -26,000 0.09% 6,825,600
2020-10-08 2020-10-06 2.910 2,396,000 +286,000 0.09% 6,972,360
2020-10-07 2020-10-05 2.850 2,110,000 +972,000 0.08% 6,013,500
2020-10-06 2020-09-30 2.770 1,138,000 +508,000 0.04% 3,152,260
2020-09-24 2020-09-22 2.640 630,000 +308,000 0.02% 1,663,200
2020-09-22 2020-09-18 2.670 322,000 +200,000 0.01% 859,740
2020-09-21 2020-09-17 2.650 122,000 +68,000 0.00% 323,300
2020-09-17 2020-09-15 2.650 54,000 -2,000 0.00% 143,100
2020-08-31 2020-08-27 2.700 56,000 -10,000 0.00% 151,200
2020-07-20 2020-07-16 2.750 66,000 -8,000 0.00% 181,500
2020-03-03 2020-02-28 2.840 74,000 -6,000 0.00% 210,160
2020-03-02 2020-02-27 3.020 80,000 +2,000 0.00% 241,600
2020-02-24 2020-02-20 3.050 78,000 -34,000 0.00% 237,900
2020-02-21 2020-02-19 3.010 112,000 -2,000 0.00% 337,120
2020-02-17 2020-02-13 3.000 114,000 +2,000 0.00% 342,000
2020-02-13 2020-02-11 2.960 112,000 -6,000 0.00% 331,520
2020-02-12 2020-02-10 2.920 118,000 +20,000 0.00% 344,560
2020-01-22 2020-01-20 2.810 98,000 +20,000 0.00% 275,380
2020-01-21 2020-01-17 2.980 78,000 -6,000 0.00% 232,440
2020-01-17 2020-01-15 3.150 84,000 -2,000 0.00% 264,600
2020-01-15 2020-01-13 3.230 86,000 -20,000 0.00% 277,780
2020-01-14 2020-01-10 3.160 106,000 -14,000 0.00% 334,960
2020-01-10 2020-01-08 2.710 120,000 +46,000 0.00% 325,200
2020-01-08 2020-01-06 2.730 74,000 -4,000 0.00% 202,020
2020-01-07 2020-01-03 2.750 78,000 -6,000 0.00% 214,500
2020-01-06 2020-01-02 2.750 84,000 -10,000 0.00% 231,000
2020-01-03 2019-12-31 2.640 94,000 +12,000 0.00% 248,160
2019-12-27 2019-12-20 2.670 82,000 -50,000 0.00% 218,940
2019-12-13 2019-12-11 2.670 132,000 -6,000 0.01% 352,440
2019-12-03 2019-11-29 2.800 138,000 -2,000 0.01% 386,400
2019-12-02 2019-11-28 2.770 140,000 -8,000 0.01% 387,800
2019-11-28 2019-11-26 2.770 148,000 -2,000 0.01% 409,960
2019-11-22 2019-11-20 2.760 150,000 -4,000 0.01% 414,000
2019-10-29 2019-10-25 2.740 154,000 -34,000 0.01% 421,960
2019-10-28 2019-10-24 2.710 188,000 -262,000 0.01% 509,480
2019-10-25 2019-10-23 2.700 450,000 -616,000 0.02% 1,215,000
2019-10-24 2019-10-22 2.730 1,066,000 -154,000 0.04% 2,910,180
2019-10-23 2019-10-21 2.770 1,220,000 -178,000 0.05% 3,379,400
2019-10-22 2019-10-18 2.670 1,398,000 -302,000 0.05% 3,732,660
2019-10-21 2019-10-17 2.730 1,700,000 -938,000 0.06% 4,641,000
2019-10-18 2019-10-16 2.720 2,638,000 -398,000 0.10% 7,175,360
2019-10-17 2019-10-15 2.760 3,036,000 -142,000 0.12% 8,379,360
2019-10-09 2019-10-04 2.910 3,178,000 -8,000 0.12% 9,247,980
2019-10-08 2019-10-03 2.950 3,186,000 -2,000 0.12% 9,398,700
2019-10-03 2019-09-30 2.890 3,188,000 -38,000 0.12% 9,213,320
2019-10-02 2019-09-27 2.900 3,226,000 -2,000 0.12% 9,355,400
2019-09-30 2019-09-26 2.920 3,228,000 +72,000 0.12% 9,425,760
2019-09-27 2019-09-25 2.960 3,156,000 +138,000 0.12% 9,341,760
2019-09-25 2019-09-23 2.870 3,018,000 +108,000 0.12% 8,661,660
2019-09-24 2019-09-20 2.810 2,910,000 -66,000 0.11% 8,177,100
2019-09-23 2019-09-19 2.850 2,976,000 -22,000 0.11% 8,481,600
2019-09-20 2019-09-18 2.880 2,998,000 -76,000 0.11% 8,634,240
2019-09-18 2019-09-16 2.860 3,074,000 +36,000 0.12% 8,791,640
2019-09-17 2019-09-13 2.850 3,038,000 -4,000 0.12% 8,658,300
2019-09-16 2019-09-12 2.680 3,042,000 +24,000 0.12% 8,152,560
2019-09-13 2019-09-11 2.700 3,018,000 -14,000 0.12% 8,148,600
2019-09-12 2019-09-10 2.710 3,032,000 +36,000 0.12% 8,216,720
2019-09-11 2019-09-09 2.830 2,996,000 -16,000 0.11% 8,478,680
2019-09-10 2019-09-06 2.740 3,012,000 +50,000 0.11% 8,252,880
2019-09-09 2019-09-05 2.630 2,962,000 +76,000 0.11% 7,790,060
2019-09-06 2019-09-04 2.580 2,886,000 -14,000 0.11% 7,445,880
2019-09-05 2019-09-03 2.530 2,900,000 +358,000 0.11% 7,337,000
2019-09-04 2019-09-02 2.350 2,542,000 -94,000 0.10% 5,973,700
2019-09-03 2019-08-30 2.280 2,636,000 +8,000 0.10% 6,010,080
2019-08-29 2019-08-27 2.190 2,628,000 -2,000 0.10% 5,755,320
2019-08-28 2019-08-26 2.130 2,630,000 +232,000 0.10% 5,601,900
2019-08-26 2019-08-22 2.090 2,398,000 -224,000 0.09% 5,011,820
2019-08-22 2019-08-20 1.740 2,622,000 -8,000 0.10% 4,562,280
2019-08-21 2019-08-19 1.710 2,630,000 +26,000 0.10% 4,497,300
2019-08-20 2019-08-16 1.860 2,604,000 -2,000 0.10% 4,843,440
2019-08-08 2019-08-06 1.670 2,606,000 -2,000 0.10% 4,352,020
2019-07-25 2019-07-23 1.570 2,608,000 -260,000 0.10% 4,094,560
2019-07-23 2019-07-19 1.630 2,868,000 +100,000 0.11% 4,674,840
2019-07-19 2019-07-17 1.670 2,768,000 +66,000 0.10% 4,622,560
2019-07-18 2019-07-16 1.660 2,702,000 +170,000 0.10% 4,485,320
2019-07-17 2019-07-15 1.620 2,532,000 +592,000 0.09% 4,101,840
2019-07-16 2019-07-12 1.640 1,940,000 +1,108,000 0.07% 3,181,600
2019-07-15 2019-07-11 1.600 832,000 +520,000 0.03% 1,331,200
2019-07-12 2019-07-10 1.560 312,000 -120,000 0.01% 486,720
2019-07-11 2019-07-09 1.530 432,000 -2,000 0.02% 660,960
2019-07-10 2019-07-08 1.500 434,000 +48,000 0.02% 651,000
2019-07-05 2019-07-03 1.460 386,000 -386,000 0.01% 563,560
2019-07-04 2019-07-02 1.480 772,000 +30,000 0.03% 1,142,560
2019-05-31 2019-05-29 1.370 742,000 -200,000 0.03% 1,016,540
2019-05-29 2019-05-27 1.350 942,000 -10,000 0.04% 1,271,700
2019-05-28 2019-05-24 1.360 952,000 -48,000 0.04% 1,294,720
2019-05-24 2019-05-22 1.400 1,000,000 -918,000 0.04% 1,400,000
2019-05-21 2019-05-17 1.400 1,918,000 -2,000 0.07% 2,685,200
2019-05-20 2019-05-16 1.380 1,920,000 -396,000 0.07% 2,649,600
2019-05-14 2019-05-09 1.390 2,316,000 -2,000 0.09% 3,219,240
2019-03-29 2019-03-27 1.450 2,318,000 -2,000 0.09% 3,361,100
2019-03-19 2019-03-15 1.450 2,320,000 -2,000 0.09% 3,364,000
2019-03-14 2019-03-12 1.480 2,322,000 -490,000 0.09% 3,436,560
2019-03-07 2019-03-05 1.510 2,812,000 -4,000 0.11% 4,246,120
2019-02-28 2019-02-26 1.500 2,816,000 -12,000 0.11% 4,224,000
2019-02-25 2019-02-21 1.480 2,828,000 -10,000 0.11% 4,185,440
2019-02-22 2019-02-20 1.500 2,838,000 +476,000 0.11% 4,257,000
2019-02-21 2019-02-19 1.470 2,362,000 +24,000 0.09% 3,472,140
2019-02-11 2019-02-04 1.390 2,338,000 -20,000 0.09% 3,249,820
2019-01-30 2019-01-28 1.400 2,358,000 -6,000 0.09% 3,301,200
2019-01-25 2019-01-23 1.400 2,364,000 -8,000 0.09% 3,309,600
2019-01-04 2019-01-02 1.450 2,372,000 -4,000 0.09% 3,439,400
2019-01-03 2018-12-31 1.460 2,376,000 -20,000 0.09% 3,468,960
2018-12-28 2018-12-24 1.450 2,396,000 -50,000 0.09% 3,474,200
2018-12-27 2018-12-20 1.400 2,446,000 -1,396,000 0.09% 3,424,400
2018-12-17 2018-12-13 1.430 3,842,000 -16,000 0.14% 5,494,060
2018-12-14 2018-12-12 1.390 3,858,000 +30,000 0.14% 5,362,620
2018-12-06 2018-12-04 1.370 3,828,000 -2,000 0.14% 5,244,360
2018-12-05 2018-12-03 1.370 3,830,000 -260,000 0.14% 5,247,100
2018-11-30 2018-11-28 1.380 4,090,000 +6,000 0.15% 5,644,200
2018-11-29 2018-11-27 1.390 4,084,000 +14,000 0.15% 5,676,760
2018-11-27 2018-11-23 1.410 4,070,000 -66,000 0.15% 5,738,700
2018-11-26 2018-11-22 1.420 4,136,000 -22,000 0.16% 5,873,120
2018-11-23 2018-11-21 1.420 4,158,000 -30,000 0.16% 5,904,360
2018-11-22 2018-11-20 1.420 4,188,000 +62,000 0.16% 5,946,960
2018-11-21 2018-11-19 1.420 4,126,000 -100,000 0.15% 5,858,920
2018-11-19 2018-11-15 1.380 4,226,000 +100,000 0.16% 5,831,880
2018-11-07 2018-11-05 1.450 4,126,000 -10,000 0.15% 5,982,700
2018-11-05 2018-11-01 1.420 4,136,000 -112,000 0.16% 5,873,120
2018-11-02 2018-10-31 1.390 4,248,000 +8,000 0.16% 5,904,720
2018-11-01 2018-10-30 1.390 4,240,000 +306,000 0.16% 5,893,600
2018-10-31 2018-10-29 1.390 3,934,000 -8,000 0.15% 5,468,260
2018-10-30 2018-10-26 1.410 3,942,000 +100,000 0.15% 5,558,220
2018-10-29 2018-10-25 1.420 3,842,000 +154,000 0.14% 5,455,640
2018-10-26 2018-10-24 1.420 3,688,000 -6,000 0.14% 5,236,960
2018-10-25 2018-10-23 1.370 3,694,000 -148,000 0.14% 5,060,780
2018-10-24 2018-10-22 1.400 3,842,000 +114,000 0.14% 5,378,800
2018-10-23 2018-10-19 1.390 3,728,000 +52,000 0.14% 5,181,920
2018-10-22 2018-10-18 1.390 3,676,000 +328,000 0.14% 5,109,640
2018-10-19 2018-10-16 1.370 3,348,000 +262,000 0.13% 4,586,760
2018-10-18 2018-10-15 1.370 3,086,000 +90,000 0.12% 4,227,820
2018-10-16 2018-10-12 1.400 2,996,000 +306,000 0.11% 4,194,400
2018-10-15 2018-10-11 1.380 2,690,000 +60,000 0.10% 3,712,200
2018-10-12 2018-10-10 1.450 2,630,000 +346,000 0.10% 3,813,500
2018-10-11 2018-10-09 1.430 2,284,000 +504,000 0.09% 3,266,120
2018-10-10 2018-10-08 1.330 1,780,000 -184,000 0.07% 2,367,400
2018-10-09 2018-10-05 1.320 1,964,000 -170,000 0.07% 2,592,480
2018-10-08 2018-10-04 1.240 2,134,000 -64,000 0.08% 2,646,160
2018-10-05 2018-10-03 1.270 2,198,000 +362,000 0.08% 2,791,460
2018-10-04 2018-10-02 1.240 1,836,000 -10,000 0.07% 2,276,640
2018-10-03 2018-09-28 1.260 1,846,000 -96,000 0.07% 2,325,960
2018-10-02 2018-09-27 1.270 1,942,000 -4,000 0.07% 2,466,340
2018-09-28 2018-09-26 1.320 1,946,000 +282,000 0.07% 2,568,720
2018-09-27 2018-09-24 1.350 1,664,000 -90,000 0.06% 2,246,400
2018-09-26 2018-09-21 1.340 1,754,000 -44,000 0.07% 2,350,360
2018-09-21 2018-09-19 1.320 1,798,000 +184,000 0.07% 2,373,360
2018-09-20 2018-09-18 1.290 1,614,000 -260,000 0.06% 2,082,060
2018-09-19 2018-09-17 1.310 1,874,000 +192,000 0.07% 2,454,940
2018-09-18 2018-09-14 1.340 1,682,000 -142,000 0.06% 2,253,880
2018-09-17 2018-09-13 1.350 1,824,000 +128,000 0.07% 2,462,400
2018-09-14 2018-09-12 1.320 1,696,000 -226,000 0.06% 2,238,720
2018-09-13 2018-09-11 1.330 1,922,000 +158,000 0.07% 2,556,260
2018-09-12 2018-09-10 1.340 1,764,000 -198,000 0.07% 2,363,760
2018-09-11 2018-09-07 1.392 1,962,000 -48,000 0.07% 2,730,561
2018-09-10 2018-09-06 1.371 2,010,000 +133,765 0.08% 2,756,226
2018-09-07 2018-09-05 1.412 1,876,235 -107,493 0.07% 2,649,600
2018-09-06 2018-09-04 1.422 1,983,728 -66,450 0.08% 2,821,700
2018-09-05 2018-09-03 1.402 2,050,178 -97,721 0.08% 2,874,260
2018-09-04 2018-08-31 1.402 2,147,899 +21,499 0.08% 3,011,261
2018-09-03 2018-08-30 1.453 2,126,400 +44,951 0.08% 3,089,920
2018-08-31 2018-08-29 1.484 2,081,449 -68,404 0.08% 3,088,501
2018-08-30 2018-08-28 1.463 2,149,853 +42,997 0.08% 3,146,000
2018-08-29 2018-08-27 1.463 2,106,856 +213,031 0.08% 3,083,080
2018-08-28 2018-08-24 1.504 1,893,825 +42,997 0.07% 2,848,860
2018-08-27 2018-08-23 1.494 1,850,828 -58,632 0.07% 2,765,240
2018-08-24 2018-08-22 1.494 1,909,460 +128,991 0.07% 2,852,840
2018-08-23 2018-08-21 1.443 1,780,469 -11,727 0.07% 2,569,020
2018-08-22 2018-08-20 1.463 1,792,196 -21,498 0.07% 2,622,621
2018-08-21 2018-08-17 1.422 1,813,694 -115,310 0.07% 2,579,840
2018-08-20 2018-08-16 1.269 1,929,004 -85,995 0.07% 2,447,759
2018-08-17 2018-08-15 1.341 2,014,999 -27,361 0.08% 2,701,221
2018-08-16 2018-08-14 1.392 2,042,360 -78,177 0.08% 2,842,400
2018-08-15 2018-08-13 1.371 2,120,537 +7,818 0.08% 2,907,800
2018-08-14 2018-08-10 1.463 2,112,719 +70,359 0.08% 3,091,660
2018-08-13 2018-08-09 1.433 2,042,360 -35,180 0.08% 2,926,000
2018-08-10 2018-08-08 1.422 2,077,540 +357,658 0.08% 2,955,140
2018-08-09 2018-08-07 1.433 1,719,882 -1,955 0.07% 2,463,999
2018-08-08 2018-08-06 1.463 1,721,837 +279,481 0.07% 2,519,660
2018-08-07 2018-08-03 1.504 1,442,356 -551,144 0.06% 2,169,720
2018-08-06 2018-08-02 1.474 1,993,500 -257,982 0.08% 2,937,600
2018-08-03 2018-08-01 1.453 2,251,482 +289,253 0.09% 3,271,679
2018-08-02 2018-07-31 1.515 1,962,229 -119,220 0.08% 2,971,839
2018-08-01 2018-07-30 1.515 2,081,449 -25,407 0.08% 3,152,401
2018-07-31 2018-07-27 1.545 2,106,856 -506,193 0.08% 3,255,560
2018-07-30 2018-07-26 1.525 2,613,049 -56,677 0.10% 3,984,261
2018-07-27 2018-07-25 1.545 2,669,726 +218,894 0.10% 4,125,319
2018-07-26 2018-07-24 1.494 2,450,832 +259,936 0.09% 3,661,679
2018-07-25 2018-07-23 1.484 2,190,896 -343,976 0.08% 3,250,901
2018-07-24 2018-07-20 1.504 2,534,872 +345,931 0.10% 3,813,180
2018-07-23 2018-07-19 1.515 2,188,941 -179,806 0.08% 3,315,200
2018-07-20 2018-07-18 1.504 2,368,747 0.09% 3,563,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top