History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.550 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.770 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.880 0 +0
2025-07-09 2025-07-07 1.030 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.920 0 +0
2025-06-26 2025-06-24 1.110 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.315 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.395 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.395 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.395 0 +0
2025-03-26 2025-03-24 0.395 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.720 0 +0
2025-02-20 2025-02-18 0.720 0 +0
2025-02-19 2025-02-17 0.720 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.890 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.040 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.090 0 +0
2025-02-03 2025-01-24 1.090 0 +0
2025-01-27 2025-01-23 1.090 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.090 0 +0
2025-01-22 2025-01-20 1.090 0 +0
2025-01-21 2025-01-17 1.090 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 0.960 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.030 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.900 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.120 0 +0
2024-12-30 2024-12-24 1.170 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.110 0 +0
2024-12-19 2024-12-17 1.180 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.200 0 +0
2024-12-12 2024-12-10 1.150 0 +0
2024-12-11 2024-12-09 1.090 0 +0
2024-12-10 2024-12-06 1.100 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.120 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.120 0 +0
2024-11-28 2024-11-26 1.120 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.120 0 +0
2024-11-22 2024-11-20 1.120 0 +0
2024-11-21 2024-11-19 1.120 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.270 0 +0
2024-11-18 2024-11-14 1.270 0 +0
2024-11-15 2024-11-13 1.270 0 +0
2024-11-14 2024-11-12 1.270 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.270 0 +0
2024-11-11 2024-11-07 1.270 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.270 0 +0
2024-11-06 2024-11-04 1.270 0 +0
2024-11-05 2024-11-01 1.270 0 +0
2024-11-04 2024-10-31 1.270 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.290 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.310 0 +0
2024-10-28 2024-10-24 1.320 0 +0
2024-10-25 2024-10-23 1.320 0 +0
2024-10-24 2024-10-22 1.320 0 +0
2024-10-23 2024-10-21 1.330 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.390 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.390 0 +0
2024-10-09 2024-10-07 1.400 0 +0
2024-10-08 2024-10-04 1.500 0 +0
2024-10-07 2024-10-03 1.670 0 +0
2024-10-04 2024-10-02 1.710 0 +0
2024-10-03 2024-09-30 1.360 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.390 0 +0
2024-09-24 2024-09-20 1.390 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.410 0 +0
2024-09-17 2024-09-13 1.420 0 +0
2024-09-16 2024-09-12 1.420 0 +0
2024-09-13 2024-09-11 1.420 0 +0
2024-09-12 2024-09-10 1.420 0 +0
2024-09-11 2024-09-09 1.430 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.440 0 +0
2024-09-05 2024-09-03 1.440 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.450 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.380 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.380 0 +0
2024-08-15 2024-08-13 1.320 0 +0
2024-08-14 2024-08-12 1.320 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.460 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.440 0 +0
2024-08-05 2024-08-01 1.440 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.480 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.460 0 +0
2024-07-26 2024-07-24 1.460 0 +0
2024-07-25 2024-07-23 1.460 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.440 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.580 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.630 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 3.160 0 +0
2024-07-02 2024-06-27 2.460 0 +0
2024-06-28 2024-06-26 2.090 0 +0
2024-06-27 2024-06-25 2.300 0 +0
2024-06-26 2024-06-24 1.990 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 2.000 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.100 0 +0
2024-06-18 2024-06-14 2.290 0 +0
2024-06-17 2024-06-13 2.290 0 +0
2024-06-14 2024-06-12 2.290 0 +0
2024-06-13 2024-06-11 2.290 0 +0
2024-06-12 2024-06-07 2.290 0 +0
2024-06-11 2024-06-06 2.290 0 +0
2024-06-07 2024-06-05 2.290 0 +0
2024-06-06 2024-06-04 2.290 0 +0
2024-06-05 2024-06-03 2.290 0 +0
2024-06-04 2024-05-31 2.290 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.290 0 +0
2024-05-29 2024-05-27 2.290 0 +0
2024-05-28 2024-05-24 2.290 0 +0
2024-05-27 2024-05-23 2.290 0 +0
2024-05-24 2024-05-22 2.290 0 +0
2024-05-23 2024-05-21 2.290 0 +0
2024-05-22 2024-05-20 2.290 0 +0
2024-05-21 2024-05-17 2.290 0 +0
2024-05-20 2024-05-16 2.290 0 +0
2024-05-17 2024-05-14 2.290 0 +0
2024-05-16 2024-05-13 2.290 0 +0
2024-05-14 2024-05-10 2.290 0 +0
2024-05-13 2024-05-09 2.290 0 +0
2024-05-10 2024-05-08 2.290 0 +0
2024-05-09 2024-05-07 2.290 0 +0
2024-05-08 2024-05-06 2.280 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.280 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.280 0 +0
2024-04-25 2024-04-23 2.290 0 +0
2024-04-24 2024-04-22 2.290 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.290 0 +0
2024-04-11 2024-04-09 2.290 0 +0
2024-04-10 2024-04-08 2.290 0 +0
2024-04-09 2024-04-05 2.290 0 +0
2024-04-08 2024-04-03 2.290 0 +0
2024-04-05 2024-04-02 2.290 0 +0
2024-04-03 2024-03-28 2.290 0 +0
2024-04-02 2024-03-27 2.290 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.170 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.170 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.190 0 +0
2024-03-18 2024-03-14 2.210 0 +0
2024-03-15 2024-03-13 2.340 0 +0
2024-03-14 2024-03-12 2.450 0 +0
2024-03-13 2024-03-11 2.550 0 +0
2024-03-12 2024-03-08 2.550 0 +0
2024-03-11 2024-03-07 2.570 0 +0
2024-03-08 2024-03-06 2.570 0 +0
2024-03-07 2024-03-05 2.570 0 +0
2024-03-06 2024-03-04 2.570 0 +0
2024-03-05 2024-03-01 2.650 0 +0
2024-03-04 2024-02-29 2.650 0 +0
2024-03-01 2024-02-28 2.650 0 +0
2024-02-29 2024-02-27 2.650 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.650 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.650 0 +0
2024-02-08 2024-02-06 2.650 0 +0
2024-02-07 2024-02-05 2.650 0 +0
2024-02-06 2024-02-02 2.690 0 +0
2024-02-05 2024-02-01 2.690 0 +0
2024-02-02 2024-01-31 2.690 0 +0
2024-02-01 2024-01-30 2.690 0 +0
2024-01-31 2024-01-29 2.690 0 +0
2024-01-30 2024-01-26 2.690 0 +0
2024-01-29 2024-01-25 2.690 0 +0
2024-01-26 2024-01-24 2.690 0 +0
2024-01-25 2024-01-23 2.690 0 +0
2024-01-24 2024-01-22 2.640 0 +0
2024-01-23 2024-01-19 2.640 0 +0
2024-01-22 2024-01-18 2.640 0 +0
2024-01-19 2024-01-17 2.710 0 +0
2024-01-18 2024-01-16 2.710 0 +0
2024-01-17 2024-01-15 2.750 0 +0
2024-01-16 2024-01-12 2.780 0 +0
2024-01-15 2024-01-11 2.770 0 +0
2024-01-12 2024-01-10 2.830 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.930 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.000 0 +0
2024-01-05 2024-01-03 3.000 0 +0
2024-01-04 2024-01-02 3.000 0 +0
2024-01-03 2023-12-29 3.080 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.550 0 +0
2023-12-28 2023-12-22 2.160 0 +0
2023-12-27 2023-12-21 2.160 0 +0
2023-12-22 2023-12-20 2.160 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.160 0 +0
2023-12-19 2023-12-15 2.160 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.160 0 +0
2023-12-14 2023-12-12 2.160 0 +0
2023-12-13 2023-12-11 2.160 0 +0
2023-12-12 2023-12-08 2.160 0 +0
2023-12-11 2023-12-07 2.160 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.200 0 +0
2023-12-06 2023-12-04 2.200 0 +0
2023-12-05 2023-12-01 2.200 0 +0
2023-12-04 2023-11-30 2.200 0 +0
2023-12-01 2023-11-29 2.200 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.200 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.200 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.200 0 +0
2023-11-21 2023-11-17 2.150 0 +0
2023-11-20 2023-11-16 2.150 0 +0
2023-11-17 2023-11-15 2.150 0 +0
2023-11-16 2023-11-14 2.150 0 +0
2023-11-15 2023-11-13 2.150 0 +0
2023-11-14 2023-11-10 2.150 0 +0
2023-11-13 2023-11-09 2.150 0 +0
2023-11-10 2023-11-08 2.150 0 +0
2023-11-09 2023-11-07 2.150 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.150 0 +0
2023-11-02 2023-10-31 2.150 0 +0
2023-11-01 2023-10-30 2.150 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.150 0 +0
2023-10-25 2023-10-20 2.150 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.120 0 +0
2023-10-18 2023-10-16 2.120 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.050 0 +0
2023-10-11 2023-10-09 2.050 0 +0
2023-10-10 2023-10-06 2.050 0 +0
2023-10-09 2023-10-05 2.050 0 +0
2023-10-06 2023-10-04 2.050 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.050 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 1.940 0 +0
2023-09-28 2023-09-26 2.070 0 +0
2023-09-27 2023-09-25 2.140 0 +0
2023-09-26 2023-09-22 2.100 0 +0
2023-09-25 2023-09-21 2.100 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.190 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.290 0 +0
2023-09-05 2023-08-31 2.290 0 +0
2023-09-04 2023-08-30 2.300 0 +0
2023-08-31 2023-08-29 2.300 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.300 0 +0
2023-08-25 2023-08-23 2.300 0 +0
2023-08-24 2023-08-22 2.300 0 +0
2023-08-23 2023-08-21 2.080 0 +0
2023-08-22 2023-08-18 2.250 0 +0
2023-08-21 2023-08-17 2.250 0 +0
2023-08-18 2023-08-16 2.250 0 +0
2023-08-17 2023-08-15 2.150 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.150 0 +0
2023-08-14 2023-08-10 2.150 0 +0
2023-08-11 2023-08-09 2.150 0 +0
2023-08-10 2023-08-08 2.150 0 +0
2023-08-09 2023-08-07 2.150 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.120 0 +0
2023-08-04 2023-08-02 2.120 0 +0
2023-08-03 2023-08-01 2.100 0 +0
2023-08-02 2023-07-31 2.100 0 +0
2023-08-01 2023-07-28 2.220 0 +0
2023-07-31 2023-07-27 2.110 0 +0
2023-07-28 2023-07-26 2.110 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.120 0 +0
2023-07-21 2023-07-19 2.180 0 +0
2023-07-20 2023-07-18 2.180 0 +0
2023-07-19 2023-07-14 2.180 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.300 0 +0
2023-07-13 2023-07-11 2.300 0 +0
2023-07-12 2023-07-10 2.300 0 +0
2023-07-11 2023-07-07 2.300 0 +0
2023-07-10 2023-07-06 2.300 0 +0
2023-07-07 2023-07-05 2.300 0 +0
2023-07-06 2023-07-04 2.400 0 +0
2023-07-05 2023-07-03 2.550 0 +0
2023-07-04 2023-06-30 2.900 0 +0
2023-07-03 2023-06-29 2.550 0 +0
2023-06-30 2023-06-28 2.240 0 +0
2023-06-29 2023-06-27 2.250 0 +0
2023-06-28 2023-06-26 2.250 0 +0
2023-06-27 2023-06-23 2.250 0 +0
2023-06-26 2023-06-21 2.220 0 +0
2023-06-23 2023-06-20 2.300 0 +0
2023-06-21 2023-06-19 2.320 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.320 0 +0
2023-06-16 2023-06-14 2.320 0 +0
2023-06-15 2023-06-13 2.320 0 +0
2023-06-14 2023-06-12 2.320 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.320 0 +0
2023-06-09 2023-06-07 2.320 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.280 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.310 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.310 0 +0
2023-05-30 2023-05-25 2.310 0 +0
2023-05-29 2023-05-24 2.310 0 +0
2023-05-25 2023-05-23 2.310 0 +0
2023-05-24 2023-05-22 2.310 0 +0
2023-05-23 2023-05-19 2.310 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.310 0 +0
2023-05-18 2023-05-16 2.320 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.270 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.350 0 +0
2023-05-11 2023-05-09 2.350 0 +0
2023-05-10 2023-05-08 2.350 0 +0
2023-05-09 2023-05-05 2.350 0 +0
2023-05-08 2023-05-04 2.350 0 +0
2023-05-05 2023-05-03 2.350 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.350 0 +0
2023-05-02 2023-04-27 2.350 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.350 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.350 0 +0
2023-04-21 2023-04-19 2.350 0 +0
2023-04-20 2023-04-18 2.350 0 +0
2023-04-19 2023-04-17 2.350 0 +0
2023-04-18 2023-04-14 2.350 0 +0
2023-04-17 2023-04-13 2.350 0 +0
2023-04-14 2023-04-12 2.350 0 +0
2023-04-13 2023-04-11 2.350 0 +0
2023-04-12 2023-04-06 2.350 0 +0
2023-04-11 2023-04-04 2.350 0 +0
2023-04-06 2023-04-03 2.350 0 +0
2023-04-04 2023-03-31 2.350 0 +0
2023-04-03 2023-03-30 2.350 0 +0
2023-03-31 2023-03-29 2.350 0 +0
2023-03-30 2023-03-28 2.350 0 +0
2023-03-29 2023-03-27 2.350 0 +0
2023-03-28 2023-03-24 2.380 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.380 0 +0
2023-03-23 2023-03-21 2.380 0 +0
2023-03-22 2023-03-20 2.400 0 +0
2023-03-21 2023-03-17 2.390 0 +0
2023-03-20 2023-03-16 2.390 0 +0
2023-03-17 2023-03-15 2.400 0 +0
2023-03-16 2023-03-14 2.400 0 +0
2023-03-15 2023-03-13 2.400 0 +0
2023-03-14 2023-03-10 2.400 0 +0
2023-03-13 2023-03-09 2.400 0 +0
2023-03-10 2023-03-08 2.400 0 +0
2023-03-09 2023-03-07 2.400 0 +0
2023-03-08 2023-03-06 2.400 0 +0
2023-03-07 2023-03-03 2.410 0 +0
2023-03-06 2023-03-02 2.410 0 +0
2023-03-03 2023-03-01 2.400 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.400 0 +0
2023-02-28 2023-02-24 2.400 0 +0
2023-02-27 2023-02-23 2.400 0 +0
2023-02-24 2023-02-22 2.400 0 +0
2023-02-23 2023-02-21 2.400 0 +0
2023-02-22 2023-02-20 2.430 0 +0
2023-02-21 2023-02-17 2.430 0 +0
2023-02-20 2023-02-16 2.430 0 +0
2023-02-17 2023-02-15 2.430 0 +0
2023-02-16 2023-02-14 2.430 0 +0
2023-02-15 2023-02-13 2.430 0 +0
2023-02-14 2023-02-10 2.430 0 +0
2023-02-13 2023-02-09 2.430 0 +0
2023-02-10 2023-02-08 2.430 0 +0
2023-02-09 2023-02-07 2.430 0 +0
2023-02-08 2023-02-06 2.430 0 +0
2023-02-07 2023-02-03 2.430 0 +0
2023-02-06 2023-02-02 2.440 0 +0
2023-02-03 2023-02-01 2.440 0 +0
2023-02-02 2023-01-31 2.440 0 +0
2023-02-01 2023-01-30 2.440 0 +0
2023-01-31 2023-01-27 2.440 0 +0
2023-01-30 2023-01-26 2.440 0 +0
2023-01-27 2023-01-20 2.440 0 +0
2023-01-26 2023-01-19 2.440 0 +0
2023-01-20 2023-01-18 2.440 0 +0
2023-01-19 2023-01-17 2.440 0 +0
2023-01-18 2023-01-16 2.440 0 +0
2023-01-17 2023-01-13 2.440 0 +0
2023-01-16 2023-01-12 2.440 0 +0
2023-01-13 2023-01-11 2.440 0 +0
2023-01-12 2023-01-10 2.440 0 +0
2023-01-11 2023-01-09 2.440 0 +0
2023-01-10 2023-01-06 2.440 0 +0
2023-01-09 2023-01-05 2.440 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.450 0 +0
2023-01-04 2022-12-30 2.450 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.460 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.460 0 +0
2022-12-23 2022-12-21 2.460 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.460 0 +0
2022-12-20 2022-12-16 2.460 0 +0
2022-12-19 2022-12-15 2.460 0 +0
2022-12-16 2022-12-14 2.470 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.460 0 +0
2022-12-12 2022-12-08 2.460 0 +0
2022-12-09 2022-12-07 2.460 0 +0
2022-12-08 2022-12-06 2.460 0 +0
2022-12-07 2022-12-05 2.460 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.460 0 +0
2022-12-02 2022-11-30 2.460 0 +0
2022-12-01 2022-11-29 2.470 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.450 0 +0
2022-11-28 2022-11-24 2.450 0 +0
2022-11-25 2022-11-23 2.450 0 +0
2022-11-24 2022-11-22 2.470 0 +0
2022-11-23 2022-11-21 2.470 0 +0
2022-11-22 2022-11-18 2.490 0 +0
2022-11-21 2022-11-17 2.500 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.490 0 +0
2022-11-15 2022-11-11 2.490 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.480 0 +0
2022-11-09 2022-11-07 2.480 0 +0
2022-11-08 2022-11-04 2.480 0 +0
2022-11-07 2022-11-03 2.480 0 +0
2022-11-04 2022-11-02 2.480 0 +0
2022-11-03 2022-11-01 2.480 0 +0
2022-11-02 2022-10-31 2.480 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.470 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.470 0 +0
2022-10-25 2022-10-21 2.490 0 +0
2022-10-24 2022-10-20 2.490 0 +0
2022-10-21 2022-10-19 2.490 0 +0
2022-10-20 2022-10-18 2.490 0 +0
2022-10-19 2022-10-17 2.490 0 +0
2022-10-18 2022-10-14 2.490 0 +0
2022-10-17 2022-10-13 2.490 0 +0
2022-10-14 2022-10-12 2.490 0 +0
2022-10-13 2022-10-11 2.490 0 +0
2022-10-12 2022-10-10 2.490 0 +0
2022-10-11 2022-10-07 2.490 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.470 0 +0
2022-10-06 2022-10-03 2.480 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.490 0 +0
2022-09-22 2022-09-20 2.500 0 +0
2022-09-21 2022-09-19 2.490 0 +0
2022-09-20 2022-09-16 2.490 0 +0
2022-09-19 2022-09-15 2.500 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.500 0 +0
2022-09-14 2022-09-09 2.540 0 +0
2022-09-13 2022-09-08 2.500 0 +0
2022-09-09 2022-09-07 2.500 0 +0
2022-09-08 2022-09-06 2.510 0 +0
2022-09-07 2022-09-05 2.480 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.510 0 +0
2022-09-02 2022-08-31 2.490 0 +0
2022-09-01 2022-08-30 2.530 0 +0
2022-08-31 2022-08-29 2.530 0 +0
2022-08-30 2022-08-26 2.550 0 +0
2022-08-29 2022-08-25 2.480 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.470 0 +0
2022-08-23 2022-08-19 2.530 0 +0
2022-08-22 2022-08-18 2.550 0 +0
2022-08-19 2022-08-17 2.530 0 +0
2022-08-18 2022-08-16 2.550 0 +0
2022-08-17 2022-08-15 2.550 0 +0
2022-08-16 2022-08-12 2.570 0 +0
2022-08-15 2022-08-11 2.570 0 +0
2022-08-12 2022-08-10 2.570 0 +0
2022-08-11 2022-08-09 2.590 0 +0
2022-08-10 2022-08-08 2.600 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.600 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.590 0 +0
2022-08-03 2022-08-01 2.590 0 +0
2022-08-02 2022-07-29 2.600 0 +0
2022-08-01 2022-07-28 2.600 0 +0
2022-07-29 2022-07-27 2.600 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.600 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.580 0 +0
2022-07-21 2022-07-19 2.580 0 +0
2022-07-20 2022-07-18 2.570 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.590 0 +0
2022-07-15 2022-07-13 2.590 0 +0
2022-07-14 2022-07-12 2.590 0 +0
2022-07-13 2022-07-11 2.580 0 +0
2022-07-12 2022-07-08 2.580 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.600 0 +0
2022-07-07 2022-07-05 2.600 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.600 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.590 0 +0
2022-06-29 2022-06-27 2.590 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.590 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.600 0 +0
2022-06-20 2022-06-16 2.600 0 +0
2022-06-17 2022-06-15 2.600 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.650 0 +0
2022-06-13 2022-06-09 2.650 0 +0
2022-06-10 2022-06-08 2.630 0 +0
2022-06-09 2022-06-07 2.650 0 +0
2022-06-08 2022-06-06 2.600 0 +0
2022-06-07 2022-06-02 2.600 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.610 0 +0
2022-05-31 2022-05-27 2.610 0 +0
2022-05-30 2022-05-26 2.610 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.600 0 +0
2022-05-24 2022-05-20 2.580 0 +0
2022-05-23 2022-05-19 2.580 0 +0
2022-05-20 2022-05-18 2.560 0 +0
2022-05-19 2022-05-17 2.520 0 +0
2022-05-18 2022-05-16 2.550 0 +0
2022-05-17 2022-05-13 2.550 0 +0
2022-05-16 2022-05-12 2.550 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.530 0 +0
2022-05-11 2022-05-06 2.500 0 +0
2022-05-10 2022-05-05 2.530 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.590 0 +0
2022-05-03 2022-04-28 2.590 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.590 0 +0
2022-04-27 2022-04-25 2.600 0 +0
2022-04-26 2022-04-22 2.600 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.580 0 +0
2022-04-21 2022-04-19 2.580 0 +0
2022-04-20 2022-04-14 2.580 0 +0
2022-04-19 2022-04-13 2.580 0 +0
2022-04-14 2022-04-12 2.580 0 +0
2022-04-13 2022-04-11 2.580 0 +0
2022-04-12 2022-04-08 2.580 0 +0
2022-04-11 2022-04-07 2.580 0 +0
2022-04-08 2022-04-06 2.580 0 +0
2022-04-07 2022-04-04 2.580 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.580 0 +0
2022-04-01 2022-03-30 2.580 0 +0
2022-03-31 2022-03-29 2.580 0 +0
2022-03-30 2022-03-28 2.580 0 +0
2022-03-29 2022-03-25 2.580 0 +0
2022-03-28 2022-03-24 2.580 0 +0
2022-03-25 2022-03-23 2.580 0 +0
2022-03-24 2022-03-22 2.580 0 +0
2022-03-23 2022-03-21 2.580 0 +0
2022-03-22 2022-03-18 2.580 0 +0
2022-03-21 2022-03-17 2.590 0 +0
2022-03-18 2022-03-16 2.560 0 +0
2022-03-17 2022-03-15 2.570 0 +0
2022-03-16 2022-03-14 2.570 0 +0
2022-03-15 2022-03-11 2.580 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.600 0 +0
2022-03-10 2022-03-08 2.600 0 +0
2022-03-09 2022-03-07 2.600 0 +0
2022-03-08 2022-03-04 2.600 0 +0
2022-03-07 2022-03-03 2.600 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.600 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.600 0 +0
2022-02-23 2022-02-21 2.600 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.600 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.590 0 +0
2022-02-15 2022-02-11 2.590 0 +0
2022-02-14 2022-02-10 2.590 0 +0
2022-02-11 2022-02-09 2.590 0 +0
2022-02-10 2022-02-08 2.590 0 +0
2022-02-09 2022-02-07 2.550 0 +0
2022-02-08 2022-02-04 2.550 0 +0
2022-02-07 2022-01-31 2.550 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.550 0 +0
2022-01-25 2022-01-21 2.560 0 +0
2022-01-24 2022-01-20 2.570 0 +0
2022-01-21 2022-01-19 2.580 0 +0
2022-01-20 2022-01-18 2.580 0 +0
2022-01-19 2022-01-17 2.580 0 +0
2022-01-18 2022-01-14 2.580 0 +0
2022-01-17 2022-01-13 2.580 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.580 0 +0
2022-01-12 2022-01-10 2.580 0 +0
2022-01-11 2022-01-07 2.580 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.580 0 +0
2022-01-06 2022-01-04 2.580 0 +0
2022-01-05 2022-01-03 2.520 0 +0
2022-01-04 2021-12-31 2.590 0 +0
2022-01-03 2021-12-29 2.320 0 +0
2021-12-30 2021-12-28 2.340 0 +0
2021-12-29 2021-12-24 2.350 0 +0
2021-12-28 2021-12-22 2.380 0 +0
2021-12-23 2021-12-21 2.340 0 +0
2021-12-22 2021-12-20 2.340 0 +0
2021-12-21 2021-12-17 2.360 0 +0
2021-12-20 2021-12-16 2.340 0 +0
2021-12-17 2021-12-15 2.350 0 +0
2021-12-16 2021-12-14 2.340 0 +0
2021-12-15 2021-12-13 2.350 0 +0
2021-12-14 2021-12-10 2.350 0 +0
2021-12-13 2021-12-09 2.350 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.390 0 +0
2021-12-08 2021-12-06 2.420 0 +0
2021-12-07 2021-12-03 2.440 0 +0
2021-12-06 2021-12-02 2.450 0 +0
2021-12-03 2021-12-01 2.440 0 +0
2021-12-02 2021-11-30 2.430 0 +0
2021-12-01 2021-11-29 2.400 0 +0
2021-11-30 2021-11-26 2.340 0 +0
2021-11-29 2021-11-25 2.340 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.380 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.320 0 +0
2021-11-17 2021-11-15 2.370 0 +0
2021-11-16 2021-11-12 2.360 0 +0
2021-11-15 2021-11-11 2.340 0 +0
2021-11-12 2021-11-10 2.410 0 +0
2021-11-11 2021-11-09 2.450 0 +0
2021-11-10 2021-11-08 2.430 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.390 0 +0
2021-11-04 2021-11-02 2.470 0 +0
2021-11-03 2021-11-01 2.450 0 +0
2021-11-02 2021-10-29 2.530 0 +0
2021-11-01 2021-10-28 2.570 0 +0
2021-10-29 2021-10-27 2.580 0 +0
2021-10-28 2021-10-26 2.570 0 +0
2021-10-27 2021-10-25 2.580 0 +0
2021-10-26 2021-10-22 2.590 0 +0
2021-10-25 2021-10-21 2.590 0 +0
2021-10-22 2021-10-20 2.590 0 +0
2021-10-21 2021-10-19 2.580 0 +0
2021-10-20 2021-10-18 2.580 0 +0
2021-10-19 2021-10-15 2.580 0 +0
2021-10-18 2021-10-12 2.550 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.480 0 +0
2021-10-11 2021-10-07 2.510 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.510 0 +0
2021-10-06 2021-10-04 2.510 0 +0
2021-10-05 2021-09-30 2.510 0 +0
2021-10-04 2021-09-29 2.510 0 +0
2021-09-30 2021-09-28 2.510 0 +0
2021-09-29 2021-09-27 2.510 0 +0
2021-09-28 2021-09-24 2.510 0 +0
2021-09-27 2021-09-23 2.510 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.510 0 +0
2021-09-21 2021-09-17 2.510 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.510 0 +0
2021-09-16 2021-09-14 2.510 0 +0
2021-09-15 2021-09-13 2.510 0 +0
2021-09-14 2021-09-10 2.510 0 +0
2021-09-13 2021-09-09 2.510 0 +0
2021-09-10 2021-09-08 2.510 0 +0
2021-09-09 2021-09-07 2.510 0 +0
2021-09-08 2021-09-06 2.510 0 +0
2021-09-07 2021-09-03 2.510 0 +0
2021-09-06 2021-09-02 2.510 0 +0
2021-09-03 2021-09-01 2.510 0 +0
2021-09-02 2021-08-31 2.510 0 +0
2021-09-01 2021-08-30 2.510 0 +0
2021-08-31 2021-08-27 2.510 0 +0
2021-08-30 2021-08-26 2.510 0 +0
2021-08-27 2021-08-25 2.510 0 +0
2021-08-26 2021-08-24 2.510 0 +0
2021-08-25 2021-08-23 2.510 0 +0
2021-08-24 2021-08-20 2.510 0 +0
2021-08-23 2021-08-19 2.510 0 +0
2021-08-20 2021-08-18 2.510 0 +0
2021-08-19 2021-08-17 2.510 0 +0
2021-08-18 2021-08-16 2.510 0 +0
2021-08-17 2021-08-13 2.510 0 +0
2021-08-16 2021-08-12 2.510 0 +0
2021-08-13 2021-08-11 2.510 0 +0
2021-08-12 2021-08-10 2.510 0 +0
2021-08-11 2021-08-09 2.510 0 +0
2021-08-10 2021-08-06 2.510 0 +0
2021-08-09 2021-08-05 2.510 0 +0
2021-08-06 2021-08-04 2.510 0 +0
2021-08-05 2021-08-03 2.510 0 +0
2021-08-04 2021-08-02 2.510 0 +0
2021-08-03 2021-07-30 2.510 0 +0
2021-08-02 2021-07-29 2.510 0 +0
2021-07-30 2021-07-28 2.510 0 +0
2021-07-29 2021-07-27 2.510 0 +0
2021-07-28 2021-07-26 2.510 0 +0
2021-07-27 2021-07-23 2.510 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.510 0 +0
2021-07-22 2021-07-20 2.510 0 +0
2021-07-21 2021-07-19 2.510 0 +0
2021-07-20 2021-07-16 2.510 0 +0
2021-07-19 2021-07-15 2.510 0 +0
2021-07-16 2021-07-14 2.510 0 +0
2021-07-15 2021-07-13 2.510 0 +0
2021-07-14 2021-07-12 2.510 0 +0
2021-07-13 2021-07-09 2.510 0 +0
2021-07-12 2021-07-08 2.510 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.510 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.510 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.510 0 +0
2021-06-29 2021-06-25 2.510 0 +0
2021-06-28 2021-06-24 2.510 0 +0
2021-06-25 2021-06-23 2.510 0 +0
2021-06-24 2021-06-22 2.510 0 +0
2021-06-23 2021-06-21 2.510 0 +0
2021-06-22 2021-06-18 2.510 0 +0
2021-06-21 2021-06-17 2.510 0 +0
2021-06-18 2021-06-16 2.510 0 +0
2021-06-17 2021-06-15 2.510 0 +0
2021-06-16 2021-06-11 2.510 0 +0
2021-06-15 2021-06-10 2.510 0 +0
2021-06-11 2021-06-09 2.510 0 +0
2021-06-10 2021-06-08 2.510 0 +0
2021-06-09 2021-06-07 2.510 0 +0
2021-06-08 2021-06-04 2.510 0 +0
2021-06-07 2021-06-03 2.510 0 +0
2021-06-04 2021-06-02 2.510 0 +0
2021-06-03 2021-06-01 2.510 0 +0
2021-06-02 2021-05-31 2.510 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.510 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.510 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.510 0 +0
2021-05-20 2021-05-17 2.510 0 +0
2021-05-18 2021-05-14 2.510 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.510 0 +0
2021-05-13 2021-05-11 2.510 0 +0
2021-05-12 2021-05-10 2.510 0 +0
2021-05-11 2021-05-07 2.510 0 +0
2021-05-10 2021-05-06 2.510 0 +0
2021-05-07 2021-05-05 2.510 0 +0
2021-05-06 2021-05-04 2.510 0 +0
2021-05-05 2021-05-03 2.510 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.510 0 +0
2021-04-29 2021-04-27 2.510 0 +0
2021-04-28 2021-04-26 2.510 0 +0
2021-04-27 2021-04-23 2.510 0 +0
2021-04-26 2021-04-22 2.510 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.510 0 +0
2021-04-21 2021-04-19 2.510 0 +0
2021-04-20 2021-04-16 2.510 0 +0
2021-04-19 2021-04-15 2.510 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.510 0 +0
2021-04-14 2021-04-12 2.510 0 +0
2021-04-13 2021-04-09 2.510 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.510 0 +0
2021-04-08 2021-04-01 2.510 0 +0
2021-04-07 2021-03-31 2.510 0 +0
2021-04-01 2021-03-30 2.510 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.480 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.490 0 -18,000
2021-03-25 2021-03-23 2.510 18,000 -28,000 0.00% 45,180
2021-03-24 2021-03-22 2.560 46,000 -16,000 0.00% 117,760
2021-03-23 2021-03-19 2.690 62,000 -2,000 0.00% 166,780
2021-03-10 2021-03-08 2.610 64,000 -6,000 0.00% 167,040
2021-03-08 2021-03-04 2.640 70,000 -2,000 0.00% 184,800
2021-03-05 2021-03-03 2.630 72,000 +4,000 0.00% 189,360
2021-03-04 2021-03-02 2.630 68,000 -2,000 0.00% 178,840
2021-03-01 2021-02-25 2.600 70,000 -2,000 0.00% 182,000
2021-02-26 2021-02-24 2.550 72,000 -2,000 0.00% 183,600
2021-02-25 2021-02-23 2.550 74,000 -4,000 0.00% 188,700
2021-02-24 2021-02-22 2.550 78,000 -2,000 0.00% 198,900
2021-02-23 2021-02-19 2.550 80,000 +2,000 0.00% 204,000
2021-02-22 2021-02-18 2.550 78,000 -2,000 0.00% 198,900
2021-02-19 2021-02-17 2.560 80,000 -2,000 0.00% 204,800
2021-02-17 2021-02-11 2.600 82,000 -4,000 0.00% 213,200
2021-02-09 2021-02-05 2.570 86,000 -4,000 0.00% 221,020
2021-02-08 2021-02-04 2.520 90,000 -2,000 0.00% 226,800
2021-02-03 2021-02-01 2.530 92,000 -6,000 0.00% 232,760
2021-02-01 2021-01-28 2.560 98,000 -10,000 0.00% 250,880
2021-01-29 2021-01-27 2.560 108,000 -10,000 0.00% 276,480
2021-01-28 2021-01-26 2.550 118,000 -20,000 0.00% 300,900
2021-01-27 2021-01-25 2.560 138,000 -24,000 0.01% 353,280
2021-01-26 2021-01-22 2.630 162,000 -2,000 0.01% 426,060
2021-01-25 2021-01-21 2.520 164,000 -8,000 0.01% 413,280
2021-01-22 2021-01-20 2.500 172,000 +4,000 0.01% 430,000
2021-01-21 2021-01-19 2.590 168,000 +8,000 0.01% 435,120
2021-01-20 2021-01-18 2.660 160,000 -28,000 0.01% 425,600
2021-01-19 2021-01-15 2.650 188,000 -32,000 0.01% 498,200
2021-01-18 2021-01-14 2.620 220,000 -42,000 0.01% 576,400
2021-01-15 2021-01-13 2.510 262,000 -48,000 0.01% 657,620
2021-01-14 2021-01-12 2.520 310,000 -28,000 0.01% 781,200
2021-01-13 2021-01-11 2.520 338,000 -102,000 0.01% 851,760
2021-01-12 2021-01-08 2.550 440,000 -20,000 0.02% 1,122,000
2021-01-11 2021-01-07 2.550 460,000 -90,000 0.02% 1,173,000
2021-01-08 2021-01-06 2.570 550,000 -76,000 0.02% 1,413,500
2021-01-07 2021-01-05 2.590 626,000 -56,000 0.02% 1,621,340
2021-01-06 2021-01-04 2.600 682,000 +62,000 0.02% 1,773,200
2021-01-05 2020-12-31 2.800 620,000 -70,000 0.02% 1,736,000
2021-01-04 2020-12-29 2.570 690,000 -18,000 0.03% 1,773,300
2020-12-30 2020-12-28 2.570 708,000 -22,000 0.03% 1,819,560
2020-12-29 2020-12-24 2.560 730,000 -22,000 0.03% 1,868,800
2020-12-28 2020-12-22 2.550 752,000 -38,000 0.03% 1,917,600
2020-12-23 2020-12-21 2.580 790,000 -4,000 0.03% 2,038,200
2020-12-22 2020-12-18 2.600 794,000 +2,000 0.03% 2,064,400
2020-12-21 2020-12-17 2.600 792,000 -48,000 0.03% 2,059,200
2020-12-18 2020-12-16 2.600 840,000 -32,000 0.03% 2,184,000
2020-12-17 2020-12-15 2.600 872,000 -4,000 0.03% 2,267,200
2020-12-16 2020-12-14 2.540 876,000 -2,000 0.03% 2,225,040
2020-12-15 2020-12-11 2.600 878,000 -10,000 0.03% 2,282,800
2020-12-14 2020-12-10 2.600 888,000 -2,000 0.03% 2,308,800
2020-12-11 2020-12-09 2.600 890,000 -44,000 0.03% 2,314,000
2020-12-10 2020-12-08 2.620 934,000 -16,000 0.04% 2,447,080
2020-12-09 2020-12-07 2.620 950,000 -20,000 0.04% 2,489,000
2020-12-08 2020-12-04 2.620 970,000 -32,000 0.04% 2,541,400
2020-12-07 2020-12-03 2.610 1,002,000 -20,000 0.04% 2,615,220
2020-12-04 2020-12-02 2.650 1,022,000 -28,000 0.04% 2,708,300
2020-12-03 2020-12-01 2.650 1,050,000 -48,000 0.04% 2,782,500
2020-12-02 2020-11-30 2.650 1,098,000 -8,000 0.04% 2,909,700
2020-12-01 2020-11-27 2.650 1,106,000 -22,000 0.04% 2,930,900
2020-11-30 2020-11-26 2.660 1,128,000 -18,000 0.04% 3,000,480
2020-11-27 2020-11-25 2.660 1,146,000 -26,000 0.04% 3,048,360
2020-11-26 2020-11-24 2.700 1,172,000 -14,000 0.04% 3,164,400
2020-11-25 2020-11-23 2.700 1,186,000 -18,000 0.05% 3,202,200
2020-11-24 2020-11-20 2.700 1,204,000 -4,000 0.05% 3,250,800
2020-11-23 2020-11-19 2.680 1,208,000 -12,000 0.05% 3,237,440
2020-11-20 2020-11-18 2.720 1,220,000 -14,000 0.05% 3,318,400
2020-11-19 2020-11-17 2.720 1,234,000 -12,000 0.05% 3,356,480
2020-11-18 2020-11-16 2.720 1,246,000 -26,000 0.05% 3,389,120
2020-11-17 2020-11-13 2.720 1,272,000 -18,000 0.05% 3,459,840
2020-11-16 2020-11-12 2.710 1,290,000 -80,000 0.05% 3,495,900
2020-11-13 2020-11-11 2.690 1,370,000 -42,000 0.05% 3,685,300
2020-11-12 2020-11-10 2.590 1,412,000 -74,000 0.05% 3,657,080
2020-11-11 2020-11-09 2.830 1,486,000 +6,000 0.06% 4,205,380
2020-11-10 2020-11-06 2.720 1,480,000 -14,000 0.06% 4,025,600
2020-11-09 2020-11-05 2.670 1,494,000 +72,000 0.06% 3,988,980
2020-11-06 2020-11-04 2.740 1,422,000 +18,000 0.05% 3,896,280
2020-11-05 2020-11-03 2.720 1,404,000 +22,000 0.05% 3,818,880
2020-11-04 2020-11-02 2.690 1,382,000 +50,000 0.05% 3,717,580
2020-11-03 2020-10-30 2.690 1,332,000 -26,000 0.05% 3,583,080
2020-11-02 2020-10-29 2.720 1,358,000 -24,000 0.05% 3,693,760
2020-10-30 2020-10-28 2.760 1,382,000 -8,000 0.05% 3,814,320
2020-10-29 2020-10-27 2.760 1,390,000 -18,000 0.05% 3,836,400
2020-10-28 2020-10-23 2.770 1,408,000 -40,000 0.05% 3,900,160
2020-10-27 2020-10-22 2.800 1,448,000 +62,000 0.06% 4,054,400
2020-10-23 2020-10-21 2.830 1,386,000 -6,000 0.05% 3,922,380
2020-10-22 2020-10-20 2.810 1,392,000 +102,000 0.05% 3,911,520
2020-10-21 2020-10-19 2.810 1,290,000 +132,000 0.05% 3,624,900
2020-10-20 2020-10-16 2.800 1,158,000 +104,000 0.04% 3,242,400
2020-10-19 2020-10-15 2.800 1,054,000 -2,000 0.04% 2,951,200
2020-10-16 2020-10-14 2.820 1,056,000 +14,000 0.04% 2,977,920
2020-10-15 2020-10-12 2.850 1,042,000 +140,000 0.04% 2,969,700
2020-10-14 2020-10-09 2.850 902,000 +54,000 0.03% 2,570,700
2020-10-12 2020-10-08 2.880 848,000 +128,000 0.03% 2,442,240
2020-10-09 2020-10-07 2.880 720,000 +134,000 0.03% 2,073,600
2020-10-08 2020-10-06 2.910 586,000 +104,000 0.02% 1,705,260
2020-10-07 2020-10-05 2.850 482,000 +110,000 0.02% 1,373,700
2020-10-06 2020-09-30 2.770 372,000 +102,000 0.01% 1,030,440
2020-10-05 2020-09-29 2.740 270,000 +72,000 0.01% 739,800
2020-09-30 2020-09-28 2.720 198,000 +106,000 0.01% 538,560
2020-09-29 2020-09-25 2.680 92,000 +10,000 0.00% 246,560
2020-09-28 2020-09-24 2.660 82,000 +22,000 0.00% 218,120
2020-09-25 2020-09-23 2.650 60,000 +10,000 0.00% 159,000
2020-09-22 2020-09-18 2.670 50,000 +14,000 0.00% 133,500
2020-09-21 2020-09-17 2.650 36,000 -8,000 0.00% 95,400
2020-09-18 2020-09-16 2.660 44,000 -2,000 0.00% 117,040
2020-09-16 2020-09-14 2.650 46,000 +6,000 0.00% 121,900
2020-09-15 2020-09-11 2.640 40,000 +10,000 0.00% 105,600
2020-09-11 2020-09-09 2.670 30,000 -2,000 0.00% 80,100
2020-09-10 2020-09-08 2.630 32,000 +4,000 0.00% 84,160
2020-09-04 2020-09-02 2.670 28,000 +4,000 0.00% 74,760
2020-09-02 2020-08-31 2.680 24,000 +16,000 0.00% 64,320
2020-08-31 2020-08-27 2.700 8,000 +2,000 0.00% 21,600
2020-08-28 2020-08-26 2.700 6,000 +4,000 0.00% 16,200
2020-08-17 2020-08-13 2.700 2,000 -14,000 0.00% 5,400
2020-08-14 2020-08-12 2.670 16,000 -32,000 0.00% 42,720
2020-08-13 2020-08-11 2.650 48,000 -30,000 0.00% 127,200
2020-08-12 2020-08-10 2.650 78,000 -30,000 0.00% 206,700
2020-08-11 2020-08-07 2.650 108,000 -30,000 0.00% 286,200
2020-08-10 2020-08-06 2.690 138,000 -26,000 0.01% 371,220
2020-08-07 2020-08-05 2.650 164,000 -34,000 0.01% 434,600
2020-08-06 2020-08-04 2.640 198,000 -26,000 0.01% 522,720
2020-08-05 2020-08-03 2.660 224,000 -26,000 0.01% 595,840
2020-08-04 2020-07-31 2.670 250,000 -28,000 0.01% 667,500
2020-08-03 2020-07-30 2.690 278,000 -28,000 0.01% 747,820
2020-07-31 2020-07-29 2.720 306,000 -32,000 0.01% 832,320
2020-07-30 2020-07-28 2.690 338,000 -34,000 0.01% 909,220
2020-07-29 2020-07-27 2.660 372,000 -26,000 0.01% 989,520
2020-07-28 2020-07-24 2.730 398,000 -24,000 0.02% 1,086,540
2020-07-27 2020-07-23 2.730 422,000 -32,000 0.02% 1,152,060
2020-07-24 2020-07-22 2.750 454,000 -30,000 0.02% 1,248,500
2020-07-23 2020-07-21 2.720 484,000 -24,000 0.02% 1,316,480
2020-07-22 2020-07-20 2.710 508,000 -32,000 0.02% 1,376,680
2020-07-21 2020-07-17 2.750 540,000 -28,000 0.02% 1,485,000
2020-07-20 2020-07-16 2.750 568,000 -36,000 0.02% 1,562,000
2020-04-01 2020-03-30 2.770 604,000 +2,000 0.02% 1,673,080
2020-03-31 2020-03-27 2.780 602,000 -8,000 0.02% 1,673,560
2020-03-30 2020-03-26 2.740 610,000 -4,000 0.02% 1,671,400
2020-03-27 2020-03-25 2.740 614,000 -2,000 0.02% 1,682,360
2020-03-26 2020-03-24 2.780 616,000 -26,000 0.02% 1,712,480
2020-03-25 2020-03-23 2.730 642,000 -32,000 0.02% 1,752,660
2020-03-24 2020-03-20 2.780 674,000 -22,000 0.03% 1,873,720
2020-03-23 2020-03-19 2.700 696,000 -20,000 0.03% 1,879,200
2020-03-20 2020-03-18 2.720 716,000 -26,000 0.03% 1,947,520
2020-03-19 2020-03-17 2.740 742,000 -42,000 0.03% 2,033,080
2020-03-18 2020-03-16 2.740 784,000 -12,000 0.03% 2,148,160
2020-03-17 2020-03-13 2.760 796,000 -4,000 0.03% 2,196,960
2020-03-16 2020-03-12 2.790 800,000 -26,000 0.03% 2,232,000
2020-03-13 2020-03-11 2.820 826,000 +20,000 0.03% 2,329,320
2020-03-12 2020-03-10 2.800 806,000 -16,000 0.03% 2,256,800
2020-03-11 2020-03-09 2.790 822,000 -28,000 0.03% 2,293,380
2020-03-10 2020-03-06 2.800 850,000 -22,000 0.03% 2,380,000
2020-03-09 2020-03-05 2.790 872,000 -16,000 0.03% 2,432,880
2020-03-06 2020-03-04 2.820 888,000 -12,000 0.03% 2,504,160
2020-03-05 2020-03-03 2.820 900,000 -10,000 0.03% 2,538,000
2020-03-04 2020-03-02 2.830 910,000 -26,000 0.03% 2,575,300
2020-03-03 2020-02-28 2.840 936,000 -46,000 0.04% 2,658,240
2020-03-02 2020-02-27 3.020 982,000 -12,000 0.04% 2,965,640
2020-02-28 2020-02-26 3.020 994,000 -2,000 0.04% 3,001,880
2020-02-27 2020-02-25 3.030 996,000 +8,000 0.04% 3,017,880
2020-02-26 2020-02-24 3.010 988,000 -4,000 0.04% 2,973,880
2020-02-25 2020-02-21 3.030 992,000 -4,000 0.04% 3,005,760
2020-02-24 2020-02-20 3.050 996,000 -6,000 0.04% 3,037,800
2020-02-21 2020-02-19 3.010 1,002,000 -14,000 0.04% 3,016,020
2020-02-20 2020-02-18 2.970 1,016,000 -4,000 0.04% 3,017,520
2020-02-19 2020-02-17 2.930 1,020,000 -6,000 0.04% 2,988,600
2020-02-18 2020-02-14 2.920 1,026,000 +8,000 0.04% 2,995,920
2020-02-17 2020-02-13 3.000 1,018,000 +4,000 0.04% 3,054,000
2020-02-14 2020-02-12 2.970 1,014,000 +8,000 0.04% 3,011,580
2020-02-12 2020-02-10 2.920 1,006,000 -12,000 0.04% 2,937,520
2020-02-11 2020-02-07 2.860 1,018,000 -16,000 0.04% 2,911,480
2020-02-10 2020-02-06 2.860 1,034,000 -8,000 0.04% 2,957,240
2020-02-06 2020-02-04 2.810 1,042,000 +2,000 0.04% 2,928,020
2020-02-04 2020-01-31 2.770 1,040,000 +4,000 0.04% 2,880,800
2020-02-03 2020-01-30 2.800 1,036,000 -8,000 0.04% 2,900,800
2020-01-31 2020-01-29 2.860 1,044,000 +18,000 0.04% 2,985,840
2020-01-30 2020-01-24 2.860 1,026,000 -44,000 0.04% 2,934,360
2020-01-29 2020-01-22 2.840 1,070,000 -12,000 0.04% 3,038,800
2020-01-23 2020-01-21 2.830 1,082,000 -108,000 0.04% 3,062,060
2020-01-22 2020-01-20 2.810 1,190,000 -44,000 0.05% 3,343,900
2020-01-21 2020-01-17 2.980 1,234,000 +38,000 0.05% 3,677,320
2020-01-20 2020-01-16 3.110 1,196,000 +120,000 0.05% 3,719,560
2020-01-17 2020-01-15 3.150 1,076,000 +198,000 0.04% 3,389,400
2020-01-16 2020-01-14 3.180 878,000 +84,000 0.03% 2,792,040
2020-01-15 2020-01-13 3.230 794,000 +220,000 0.03% 2,564,620
2020-01-14 2020-01-10 3.160 574,000 +298,000 0.02% 1,813,840
2020-01-13 2020-01-09 2.820 276,000 +38,000 0.01% 778,320
2020-01-10 2020-01-08 2.710 238,000 -108,000 0.01% 644,980
2020-01-09 2020-01-07 2.700 346,000 -20,000 0.01% 934,200
2020-01-08 2020-01-06 2.730 366,000 +110,000 0.01% 999,180
2020-01-07 2020-01-03 2.750 256,000 -54,000 0.01% 704,000
2020-01-06 2020-01-02 2.750 310,000 -76,000 0.01% 852,500
2020-01-03 2019-12-31 2.640 386,000 +4,000 0.01% 1,019,040
2020-01-02 2019-12-27 2.670 382,000 +4,000 0.01% 1,019,940
2019-12-30 2019-12-24 2.670 378,000 +62,000 0.01% 1,009,260
2019-12-27 2019-12-20 2.670 316,000 +42,000 0.01% 843,720
2019-12-23 2019-12-19 2.730 274,000 -2,000 0.01% 748,020
2019-12-20 2019-12-18 2.700 276,000 +8,000 0.01% 745,200
2019-12-19 2019-12-17 2.690 268,000 +28,000 0.01% 720,920
2019-12-18 2019-12-16 2.680 240,000 +24,000 0.01% 643,200
2019-12-17 2019-12-13 2.680 216,000 -28,000 0.01% 578,880
2019-12-16 2019-12-12 2.680 244,000 -68,000 0.01% 653,920
2019-12-13 2019-12-11 2.670 312,000 -122,000 0.01% 833,040
2019-12-12 2019-12-10 2.680 434,000 -152,000 0.02% 1,163,120
2019-12-11 2019-12-09 2.720 586,000 -56,000 0.02% 1,593,920
2019-12-10 2019-12-06 2.780 642,000 -108,000 0.02% 1,784,760
2019-12-09 2019-12-05 2.770 750,000 +88,000 0.03% 2,077,500
2019-12-06 2019-12-04 2.790 662,000 +54,000 0.03% 1,846,980
2019-12-05 2019-12-03 2.790 608,000 +90,000 0.02% 1,696,320
2019-12-04 2019-12-02 2.800 518,000 +160,000 0.02% 1,450,400
2019-12-03 2019-11-29 2.800 358,000 +138,000 0.01% 1,002,400
2019-12-02 2019-11-28 2.770 220,000 +58,000 0.01% 609,400
2019-11-29 2019-11-27 2.760 162,000 +36,000 0.01% 447,120
2019-11-28 2019-11-26 2.770 126,000 +126,000 0.00% 349,020
2019-11-06 2019-11-04 2.820 0 -2,000
2019-11-05 2019-11-01 2.820 2,000 -10,000 0.00% 5,640
2019-11-04 2019-10-31 2.840 12,000 -10,000 0.00% 34,080
2019-11-01 2019-10-30 2.830 22,000 -4,000 0.00% 62,260
2019-10-30 2019-10-28 2.900 26,000 -6,000 0.00% 75,400
2019-10-28 2019-10-24 2.710 32,000 -8,000 0.00% 86,720
2019-09-24 2019-09-20 2.810 40,000 -2,000 0.00% 112,400
2019-09-23 2019-09-19 2.850 42,000 +4,000 0.00% 119,700
2019-09-20 2019-09-18 2.880 38,000 -6,000 0.00% 109,440
2019-09-19 2019-09-17 2.870 44,000 +2,000 0.00% 126,280
2019-09-17 2019-09-13 2.850 42,000 -6,000 0.00% 119,700
2019-09-16 2019-09-12 2.680 48,000 -4,000 0.00% 128,640
2019-09-12 2019-09-10 2.710 52,000 -8,000 0.00% 140,920
2019-09-10 2019-09-06 2.740 60,000 +24,000 0.00% 164,400
2019-08-06 2019-08-02 1.520 36,000 +8,000 0.00% 54,720
2019-08-02 2019-07-31 1.580 28,000 +4,000 0.00% 44,240
2019-08-01 2019-07-30 1.580 24,000 +8,000 0.00% 37,920
2019-07-31 2019-07-29 1.580 16,000 +8,000 0.00% 25,280
2019-07-26 2019-07-24 1.550 8,000 +8,000 0.00% 12,400
2019-05-06 2019-05-02 1.400 0 -4,000
2019-05-02 2019-04-29 1.400 4,000 -2,000 0.00% 5,600
2019-04-30 2019-04-26 1.400 6,000 -2,000 0.00% 8,400
2019-04-29 2019-04-25 1.400 8,000 -8,000 0.00% 11,200
2019-04-26 2019-04-24 1.400 16,000 +16,000 0.00% 22,400
2019-04-25 2019-04-23 1.420 0 -2,000
2019-04-24 2019-04-18 1.400 2,000 -2,000 0.00% 2,800
2019-03-26 2019-03-22 1.450 4,000 +2,000 0.00% 5,800
2019-02-11 2019-02-04 1.390 2,000 -12,322,000 0.00% 2,780
2019-02-08 2019-01-31 1.420 12,324,000 +12,322,000 0.46% 17,500,080
2019-01-15 2019-01-11 1.400 2,000 -20,000 0.00% 2,800
2019-01-14 2019-01-10 1.390 22,000 -10,000 0.00% 30,580
2019-01-11 2019-01-09 1.430 32,000 -36,000 0.00% 45,760
2019-01-10 2019-01-08 1.410 68,000 -18,000 0.00% 95,880
2019-01-09 2019-01-07 1.420 86,000 -54,000 0.00% 122,120
2019-01-08 2019-01-04 1.410 140,000 -28,000 0.01% 197,400
2019-01-07 2019-01-03 1.400 168,000 +54,000 0.01% 235,200
2019-01-04 2019-01-02 1.450 114,000 +100,000 0.00% 165,300
2019-01-03 2018-12-31 1.460 14,000 +6,000 0.00% 20,440
2018-12-28 2018-12-24 1.450 8,000 +4,000 0.00% 11,600
2018-12-19 2018-12-17 1.380 4,000 +4,000 0.00% 5,520
2018-12-17 2018-12-13 1.430 0 -4,000
2018-12-14 2018-12-12 1.390 4,000 -18,000 0.00% 5,560
2018-12-13 2018-12-11 1.370 22,000 -12,000 0.00% 30,140
2018-12-12 2018-12-10 1.370 34,000 -18,000 0.00% 46,580
2018-12-10 2018-12-06 1.370 52,000 -20,000 0.00% 71,240
2018-12-07 2018-12-05 1.380 72,000 -28,000 0.00% 99,360
2018-12-06 2018-12-04 1.370 100,000 -18,000 0.00% 137,000
2018-12-05 2018-12-03 1.370 118,000 -28,000 0.00% 161,660
2018-12-04 2018-11-30 1.370 146,000 -38,000 0.01% 200,020
2018-12-03 2018-11-29 1.350 184,000 -12,000 0.01% 248,400
2018-11-30 2018-11-28 1.380 196,000 -6,000 0.01% 270,480
2018-11-29 2018-11-27 1.390 202,000 -14,000 0.01% 280,780
2018-11-28 2018-11-26 1.400 216,000 -130,000 0.01% 302,400
2018-11-16 2018-11-14 1.420 346,000 -20,000 0.01% 491,320
2018-11-15 2018-11-13 1.340 366,000 -18,000 0.01% 490,440
2018-11-14 2018-11-12 1.340 384,000 -4,000 0.01% 514,560
2018-11-13 2018-11-09 1.280 388,000 -6,000 0.01% 496,640
2018-11-02 2018-10-31 1.390 394,000 -6,000 0.01% 547,660
2018-10-30 2018-10-26 1.410 400,000 +26,000 0.01% 564,000
2018-10-26 2018-10-24 1.420 374,000 -24,000 0.01% 531,080
2018-10-22 2018-10-18 1.390 398,000 -2,000 0.01% 553,220
2018-10-19 2018-10-16 1.370 400,000 -20,000 0.01% 548,000
2018-10-18 2018-10-15 1.370 420,000 -22,000 0.02% 575,400
2018-10-16 2018-10-12 1.400 442,000 -60,000 0.02% 618,800
2018-10-15 2018-10-11 1.380 502,000 +14,000 0.02% 692,760
2018-10-12 2018-10-10 1.450 488,000 +90,000 0.02% 707,600
2018-10-11 2018-10-09 1.430 398,000 +360,000 0.01% 569,140
2018-10-05 2018-10-03 1.270 38,000 -2,000 0.00% 48,260
2018-10-02 2018-09-27 1.270 40,000 -52,000 0.00% 50,800
2018-09-28 2018-09-26 1.320 92,000 -54,000 0.00% 121,440
2018-09-26 2018-09-21 1.340 146,000 +146,000 0.01% 195,640
2018-09-20 2018-09-18 1.290 0 -4,000
2018-09-10 2018-09-06 1.371 4,000 -21,407 0.00% 5,485
2018-09-07 2018-09-05 1.412 25,407 -25,408 0.00% 35,880
2018-09-04 2018-08-31 1.402 50,815 -3,909 0.00% 71,240
2018-09-03 2018-08-30 1.453 54,724 -33,225 0.00% 79,521
2018-08-31 2018-08-29 1.484 87,949 -29,316 0.00% 130,501
2018-08-30 2018-08-28 1.463 117,265 +33,225 0.00% 171,600
2018-08-28 2018-08-24 1.504 84,040 +60,587 0.00% 126,420
2018-08-27 2018-08-23 1.494 23,453 +23,453 0.00% 35,040
2018-08-22 2018-08-20 1.463 0 -44,951
2018-08-21 2018-08-17 1.422 44,951 -82,086 0.00% 63,939
2018-08-20 2018-08-16 1.269 127,037 -11,726 0.00% 161,200
2018-08-17 2018-08-15 1.341 138,763 -60,587 0.01% 186,020
2018-08-16 2018-08-14 1.392 199,350 -103,584 0.01% 277,440
2018-08-15 2018-08-13 1.371 302,934 -52,769 0.01% 415,400
2018-08-14 2018-08-10 1.463 355,703 -19,544 0.01% 520,520
2018-08-13 2018-08-09 1.433 375,247 -19,544 0.01% 537,600
2018-08-10 2018-08-08 1.422 394,791 -3,909 0.02% 561,560
2018-08-08 2018-08-06 1.463 398,700 +11,726 0.02% 583,440
2018-08-07 2018-08-03 1.504 386,974 +11,727 0.01% 582,121
2018-08-06 2018-08-02 1.474 375,247 -56,678 0.01% 552,960
2018-08-03 2018-08-01 1.453 431,925 +42,997 0.02% 627,640
2018-08-02 2018-07-31 1.515 388,928 -11,726 0.01% 589,040
2018-08-01 2018-07-30 1.515 400,654 +41,042 0.02% 606,799
2018-07-31 2018-07-27 1.545 359,612 +334,205 0.01% 555,680
2018-07-30 2018-07-26 1.525 25,407 +15,635 0.00% 38,739
2018-07-27 2018-07-25 1.545 9,772 +9,772 0.00% 15,100
2018-07-20 2018-07-18 1.504 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top