History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 274,366,000 | +0 | 9.97% | 137,183,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 274,366,000 | +0 | 9.97% | 130,323,850 |
| 2025-10-10 | 2025-10-08 | 0.475 | 274,366,000 | +0 | 9.97% | 130,323,850 |
| 2025-10-09 | 2025-10-06 | 0.470 | 274,366,000 | +0 | 9.97% | 128,952,020 |
| 2025-10-08 | 2025-10-03 | 0.460 | 274,366,000 | +0 | 9.97% | 126,208,360 |
| 2025-10-06 | 2025-10-02 | 0.490 | 274,366,000 | +0 | 9.97% | 134,439,340 |
| 2025-10-03 | 2025-09-30 | 0.490 | 274,366,000 | +0 | 9.97% | 134,439,340 |
| 2025-10-02 | 2025-09-29 | 0.495 | 274,366,000 | +0 | 9.97% | 135,811,170 |
| 2025-09-30 | 2025-09-26 | 0.495 | 274,366,000 | +0 | 9.97% | 135,811,170 |
| 2025-09-29 | 2025-09-25 | 0.475 | 274,366,000 | +0 | 9.97% | 130,323,850 |
| 2025-09-26 | 2025-09-24 | 0.450 | 274,366,000 | +0 | 9.97% | 123,464,700 |
| 2025-09-25 | 2025-09-23 | 0.450 | 274,366,000 | +0 | 9.97% | 123,464,700 |
| 2025-09-24 | 2025-09-22 | 0.475 | 274,366,000 | +0 | 9.97% | 130,323,850 |
| 2025-09-23 | 2025-09-19 | 0.495 | 274,366,000 | +0 | 9.97% | 135,811,170 |
| 2025-09-22 | 2025-09-18 | 0.510 | 274,366,000 | +0 | 9.97% | 139,926,660 |
| 2025-09-19 | 2025-09-17 | 0.510 | 274,366,000 | +0 | 9.97% | 139,926,660 |
| 2025-09-18 | 2025-09-16 | 0.520 | 274,366,000 | +0 | 9.97% | 142,670,320 |
| 2025-09-17 | 2025-09-15 | 0.530 | 274,366,000 | +0 | 9.97% | 145,413,980 |
| 2025-09-16 | 2025-09-12 | 0.530 | 274,366,000 | +0 | 9.97% | 145,413,980 |
| 2025-09-15 | 2025-09-11 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-11 | 2025-09-09 | 0.540 | 274,366,000 | +0 | 9.97% | 148,157,640 |
| 2025-09-10 | 2025-09-08 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-09 | 2025-09-05 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-08 | 2025-09-04 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-05 | 2025-09-03 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-09-04 | 2025-09-02 | 0.540 | 274,366,000 | +0 | 9.97% | 148,157,640 |
| 2025-09-03 | 2025-09-01 | 0.540 | 274,366,000 | +0 | 9.97% | 148,157,640 |
| 2025-09-02 | 2025-08-29 | 0.540 | 274,366,000 | +0 | 9.97% | 148,157,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 274,366,000 | +0 | 9.97% | 148,157,640 |
| 2025-08-29 | 2025-08-27 | 0.530 | 274,366,000 | +0 | 9.97% | 145,413,980 |
| 2025-08-28 | 2025-08-26 | 0.570 | 274,366,000 | +0 | 9.97% | 156,388,620 |
| 2025-08-27 | 2025-08-25 | 0.550 | 274,366,000 | +0 | 9.97% | 150,901,300 |
| 2025-08-26 | 2025-08-22 | 0.590 | 274,366,000 | +0 | 9.97% | 161,875,940 |
| 2025-08-25 | 2025-08-21 | 0.610 | 274,366,000 | +0 | 9.97% | 167,363,260 |
| 2025-08-22 | 2025-08-20 | 0.620 | 274,366,000 | +0 | 9.97% | 170,106,920 |
| 2025-08-21 | 2025-08-19 | 0.620 | 274,366,000 | +0 | 9.97% | 170,106,920 |
| 2025-08-20 | 2025-08-18 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-19 | 2025-08-15 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-18 | 2025-08-14 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-15 | 2025-08-13 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-14 | 2025-08-12 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-13 | 2025-08-11 | 0.630 | 274,366,000 | +0 | 9.97% | 172,850,580 |
| 2025-08-12 | 2025-08-08 | 0.690 | 274,366,000 | +0 | 9.97% | 189,312,540 |
| 2025-08-11 | 2025-08-07 | 0.650 | 274,366,000 | +0 | 9.97% | 178,337,900 |
| 2025-08-08 | 2025-08-06 | 0.660 | 274,366,000 | +0 | 9.97% | 181,081,560 |
| 2025-08-07 | 2025-08-05 | 0.690 | 274,366,000 | +0 | 9.97% | 189,312,540 |
| 2025-08-06 | 2025-08-04 | 0.700 | 274,366,000 | +0 | 9.97% | 192,056,200 |
| 2025-08-05 | 2025-08-01 | 0.690 | 274,366,000 | +0 | 9.97% | 189,312,540 |
| 2025-08-04 | 2025-07-31 | 0.690 | 274,366,000 | +0 | 9.97% | 189,312,540 |
| 2025-08-01 | 2025-07-30 | 0.710 | 274,366,000 | +0 | 9.97% | 194,799,860 |
| 2025-07-31 | 2025-07-29 | 0.710 | 274,366,000 | +0 | 9.97% | 194,799,860 |
| 2025-07-30 | 2025-07-28 | 0.730 | 274,366,000 | +0 | 9.97% | 200,287,180 |
| 2025-07-29 | 2025-07-25 | 0.730 | 274,366,000 | +0 | 9.97% | 200,287,180 |
| 2025-07-28 | 2025-07-24 | 0.730 | 274,366,000 | +0 | 9.97% | 200,287,180 |
| 2025-07-25 | 2025-07-23 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-07-24 | 2025-07-22 | 0.810 | 274,366,000 | +0 | 9.97% | 222,236,460 |
| 2025-07-23 | 2025-07-21 | 0.770 | 274,366,000 | +0 | 9.97% | 211,261,820 |
| 2025-07-22 | 2025-07-18 | 0.770 | 274,366,000 | +0 | 9.97% | 211,261,820 |
| 2025-07-21 | 2025-07-17 | 0.780 | 274,366,000 | +0 | 9.97% | 214,005,480 |
| 2025-07-18 | 2025-07-16 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-07-17 | 2025-07-15 | 0.790 | 274,366,000 | +0 | 9.97% | 216,749,140 |
| 2025-07-16 | 2025-07-14 | 0.790 | 274,366,000 | +0 | 9.97% | 216,749,140 |
| 2025-07-15 | 2025-07-11 | 0.800 | 274,366,000 | +0 | 9.97% | 219,492,800 |
| 2025-07-14 | 2025-07-10 | 0.830 | 274,366,000 | +0 | 9.97% | 227,723,780 |
| 2025-07-11 | 2025-07-09 | 0.850 | 274,366,000 | +0 | 9.97% | 233,211,100 |
| 2025-07-10 | 2025-07-08 | 0.880 | 274,366,000 | +0 | 9.97% | 241,442,080 |
| 2025-07-09 | 2025-07-07 | 1.030 | 274,366,000 | +0 | 9.97% | 282,596,980 |
| 2025-07-08 | 2025-07-04 | 1.010 | 274,366,000 | +0 | 9.97% | 277,109,660 |
| 2025-07-07 | 2025-07-03 | 1.080 | 274,366,000 | +0 | 9.97% | 296,315,280 |
| 2025-07-04 | 2025-07-02 | 0.620 | 274,366,000 | +0 | 9.97% | 170,106,920 |
| 2025-07-03 | 2025-06-30 | 0.650 | 274,366,000 | +0 | 9.97% | 178,337,900 |
| 2025-07-02 | 2025-06-27 | 0.650 | 274,366,000 | +0 | 9.97% | 178,337,900 |
| 2025-06-30 | 2025-06-26 | 0.730 | 274,366,000 | +0 | 9.97% | 200,287,180 |
| 2025-06-27 | 2025-06-25 | 0.920 | 274,366,000 | +0 | 9.97% | 252,416,720 |
| 2025-06-26 | 2025-06-24 | 1.110 | 274,366,000 | +0 | 9.97% | 304,546,260 |
| 2025-06-25 | 2025-06-23 | 1.030 | 274,366,000 | +0 | 9.97% | 282,596,980 |
| 2025-06-24 | 2025-06-20 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2025-06-23 | 2025-06-19 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-06-20 | 2025-06-18 | 1.360 | 274,366,000 | +0 | 9.97% | 373,137,760 |
| 2025-06-19 | 2025-06-17 | 1.110 | 274,366,000 | +0 | 9.97% | 304,546,260 |
| 2025-06-18 | 2025-06-16 | 0.500 | 274,366,000 | +0 | 9.97% | 137,183,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 274,366,000 | +0 | 9.97% | 98,771,760 |
| 2025-06-16 | 2025-06-12 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-13 | 2025-06-11 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-12 | 2025-06-10 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-11 | 2025-06-09 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-10 | 2025-06-06 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-09 | 2025-06-05 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-06 | 2025-06-04 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-05 | 2025-06-03 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-04 | 2025-06-02 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-03 | 2025-05-30 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-06-02 | 2025-05-29 | 0.310 | 274,366,000 | +0 | 9.97% | 85,053,460 |
| 2025-05-30 | 2025-05-28 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-29 | 2025-05-27 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-28 | 2025-05-26 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-27 | 2025-05-23 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-26 | 2025-05-22 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-23 | 2025-05-21 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-22 | 2025-05-20 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-21 | 2025-05-19 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-20 | 2025-05-16 | 0.360 | 274,366,000 | +0 | 9.97% | 98,771,760 |
| 2025-05-19 | 2025-05-15 | 0.360 | 274,366,000 | +0 | 9.97% | 98,771,760 |
| 2025-05-16 | 2025-05-14 | 0.360 | 274,366,000 | +0 | 9.97% | 98,771,760 |
| 2025-05-15 | 2025-05-13 | 0.345 | 274,366,000 | +0 | 9.97% | 94,656,270 |
| 2025-05-14 | 2025-05-12 | 0.345 | 274,366,000 | +0 | 9.97% | 94,656,270 |
| 2025-05-13 | 2025-05-09 | 0.340 | 274,366,000 | +0 | 9.97% | 93,284,440 |
| 2025-05-12 | 2025-05-08 | 0.335 | 274,366,000 | +0 | 9.97% | 91,912,610 |
| 2025-05-09 | 2025-05-07 | 0.320 | 274,366,000 | +0 | 9.97% | 87,797,120 |
| 2025-05-08 | 2025-05-06 | 0.280 | 274,366,000 | +0 | 9.97% | 76,822,480 |
| 2025-05-07 | 2025-05-02 | 0.275 | 274,366,000 | +0 | 9.97% | 75,450,650 |
| 2025-05-06 | 2025-04-30 | 0.275 | 274,366,000 | +0 | 9.97% | 75,450,650 |
| 2025-05-02 | 2025-04-29 | 0.270 | 274,366,000 | +0 | 9.97% | 74,078,820 |
| 2025-04-30 | 2025-04-28 | 0.300 | 274,366,000 | +0 | 9.97% | 82,309,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 274,366,000 | +0 | 9.97% | 82,309,800 |
| 2025-04-28 | 2025-04-24 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-25 | 2025-04-23 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-24 | 2025-04-22 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-23 | 2025-04-17 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-22 | 2025-04-16 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-17 | 2025-04-15 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-16 | 2025-04-14 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-15 | 2025-04-11 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-14 | 2025-04-10 | 0.315 | 274,366,000 | +0 | 9.97% | 86,425,290 |
| 2025-04-11 | 2025-04-09 | 0.275 | 274,366,000 | +0 | 9.97% | 75,450,650 |
| 2025-04-10 | 2025-04-08 | 0.275 | 274,366,000 | +0 | 9.97% | 75,450,650 |
| 2025-04-09 | 2025-04-07 | 0.275 | 274,366,000 | +0 | 9.97% | 75,450,650 |
| 2025-04-08 | 2025-04-03 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-04-07 | 2025-04-02 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-04-03 | 2025-04-01 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-04-02 | 2025-03-31 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-04-01 | 2025-03-28 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-31 | 2025-03-27 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-28 | 2025-03-26 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-27 | 2025-03-25 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-26 | 2025-03-24 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-25 | 2025-03-21 | 0.395 | 274,366,000 | +0 | 9.97% | 108,374,570 |
| 2025-03-24 | 2025-03-20 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-13 | 2025-03-11 | 0.420 | 274,366,000 | +0 | 9.97% | 115,233,720 |
| 2025-03-12 | 2025-03-10 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 274,366,000 | +0 | 9.97% | 109,746,400 |
| 2025-03-07 | 2025-03-05 | 0.405 | 274,366,000 | +0 | 9.97% | 111,118,230 |
| 2025-03-06 | 2025-03-04 | 0.405 | 274,366,000 | +0 | 9.97% | 111,118,230 |
| 2025-03-05 | 2025-03-03 | 0.450 | 274,366,000 | +0 | 9.97% | 123,464,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 274,366,000 | +0 | 9.97% | 123,464,700 |
| 2025-03-03 | 2025-02-27 | 0.470 | 274,366,000 | +0 | 9.97% | 128,952,020 |
| 2025-02-28 | 2025-02-26 | 0.470 | 274,366,000 | +0 | 9.97% | 128,952,020 |
| 2025-02-27 | 2025-02-25 | 0.495 | 274,366,000 | +0 | 9.97% | 135,811,170 |
| 2025-02-26 | 2025-02-24 | 0.500 | 274,366,000 | +0 | 9.97% | 137,183,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 274,366,000 | +0 | 9.97% | 139,926,660 |
| 2025-02-24 | 2025-02-20 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-02-21 | 2025-02-19 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-02-20 | 2025-02-18 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-02-19 | 2025-02-17 | 0.720 | 274,366,000 | +0 | 9.97% | 197,543,520 |
| 2025-02-18 | 2025-02-14 | 0.760 | 274,366,000 | +0 | 9.97% | 208,518,160 |
| 2025-02-17 | 2025-02-13 | 0.760 | 274,366,000 | +0 | 9.97% | 208,518,160 |
| 2025-02-14 | 2025-02-12 | 0.760 | 274,366,000 | +0 | 9.97% | 208,518,160 |
| 2025-02-13 | 2025-02-11 | 0.780 | 274,366,000 | +0 | 9.97% | 214,005,480 |
| 2025-02-12 | 2025-02-10 | 0.870 | 274,366,000 | +0 | 9.97% | 238,698,420 |
| 2025-02-11 | 2025-02-07 | 0.890 | 274,366,000 | +0 | 9.97% | 244,185,740 |
| 2025-02-10 | 2025-02-06 | 1.040 | 274,366,000 | +0 | 9.97% | 285,340,640 |
| 2025-02-07 | 2025-02-05 | 1.040 | 274,366,000 | +0 | 9.97% | 285,340,640 |
| 2025-02-06 | 2025-02-04 | 1.040 | 274,366,000 | +0 | 9.97% | 285,340,640 |
| 2025-02-05 | 2025-02-03 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-02-04 | 2025-01-28 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-02-03 | 2025-01-24 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-27 | 2025-01-23 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-24 | 2025-01-22 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-23 | 2025-01-21 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-22 | 2025-01-20 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-21 | 2025-01-17 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-20 | 2025-01-16 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2025-01-17 | 2025-01-15 | 1.000 | 274,366,000 | +0 | 9.97% | 274,366,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 274,366,000 | +0 | 9.97% | 277,109,660 |
| 2025-01-15 | 2025-01-13 | 0.960 | 274,366,000 | +0 | 9.97% | 263,391,360 |
| 2025-01-14 | 2025-01-10 | 1.020 | 274,366,000 | +0 | 9.97% | 279,853,320 |
| 2025-01-13 | 2025-01-09 | 1.030 | 274,366,000 | +0 | 9.97% | 282,596,980 |
| 2025-01-10 | 2025-01-08 | 1.040 | 274,366,000 | +0 | 9.97% | 285,340,640 |
| 2025-01-09 | 2025-01-07 | 1.040 | 274,366,000 | +0 | 9.97% | 285,340,640 |
| 2025-01-08 | 2025-01-06 | 0.900 | 274,366,000 | +0 | 9.97% | 246,929,400 |
| 2025-01-07 | 2025-01-03 | 1.110 | 274,366,000 | +0 | 9.97% | 304,546,260 |
| 2025-01-06 | 2025-01-02 | 1.110 | 274,366,000 | +0 | 9.97% | 304,546,260 |
| 2025-01-03 | 2024-12-31 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2025-01-02 | 2024-12-27 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-12-30 | 2024-12-24 | 1.170 | 274,366,000 | +0 | 9.97% | 321,008,220 |
| 2024-12-27 | 2024-12-20 | 1.170 | 274,366,000 | +0 | 9.97% | 321,008,220 |
| 2024-12-23 | 2024-12-19 | 1.170 | 274,366,000 | +0 | 9.97% | 321,008,220 |
| 2024-12-20 | 2024-12-18 | 1.110 | 274,366,000 | +0 | 9.97% | 304,546,260 |
| 2024-12-19 | 2024-12-17 | 1.180 | 274,366,000 | +0 | 9.97% | 323,751,880 |
| 2024-12-18 | 2024-12-16 | 1.160 | 274,366,000 | +0 | 9.97% | 318,264,560 |
| 2024-12-17 | 2024-12-13 | 1.190 | 274,366,000 | +0 | 9.97% | 326,495,540 |
| 2024-12-16 | 2024-12-12 | 1.190 | 274,366,000 | +0 | 9.97% | 326,495,540 |
| 2024-12-13 | 2024-12-11 | 1.200 | 274,366,000 | +0 | 9.97% | 329,239,200 |
| 2024-12-12 | 2024-12-10 | 1.150 | 274,366,000 | +0 | 9.97% | 315,520,900 |
| 2024-12-11 | 2024-12-09 | 1.090 | 274,366,000 | +0 | 9.97% | 299,058,940 |
| 2024-12-10 | 2024-12-06 | 1.100 | 274,366,000 | +0 | 9.97% | 301,802,600 |
| 2024-12-09 | 2024-12-05 | 1.100 | 274,366,000 | +0 | 9.97% | 301,802,600 |
| 2024-12-06 | 2024-12-04 | 1.100 | 274,366,000 | +0 | 9.97% | 301,802,600 |
| 2024-12-05 | 2024-12-03 | 1.100 | 274,366,000 | +0 | 9.97% | 301,802,600 |
| 2024-12-04 | 2024-12-02 | 1.100 | 274,366,000 | +0 | 9.97% | 301,802,600 |
| 2024-12-03 | 2024-11-29 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-12-02 | 2024-11-28 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-29 | 2024-11-27 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-28 | 2024-11-26 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-27 | 2024-11-25 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-26 | 2024-11-22 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-25 | 2024-11-21 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-22 | 2024-11-20 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-21 | 2024-11-19 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-20 | 2024-11-18 | 1.120 | 274,366,000 | +0 | 9.97% | 307,289,920 |
| 2024-11-19 | 2024-11-15 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-18 | 2024-11-14 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-15 | 2024-11-13 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-14 | 2024-11-12 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-13 | 2024-11-11 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-12 | 2024-11-08 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-11 | 2024-11-07 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-08 | 2024-11-06 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-07 | 2024-11-05 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-06 | 2024-11-04 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-05 | 2024-11-01 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-04 | 2024-10-31 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-11-01 | 2024-10-30 | 1.270 | 274,366,000 | +0 | 9.97% | 348,444,820 |
| 2024-10-31 | 2024-10-29 | 1.290 | 274,366,000 | +0 | 9.97% | 353,932,140 |
| 2024-10-30 | 2024-10-28 | 1.290 | 274,366,000 | +0 | 9.97% | 353,932,140 |
| 2024-10-29 | 2024-10-25 | 1.310 | 274,366,000 | +0 | 9.97% | 359,419,460 |
| 2024-10-28 | 2024-10-24 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-10-25 | 2024-10-23 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-10-24 | 2024-10-22 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-10-23 | 2024-10-21 | 1.330 | 274,366,000 | +0 | 9.97% | 364,906,780 |
| 2024-10-22 | 2024-10-18 | 1.340 | 274,366,000 | +0 | 9.97% | 367,650,440 |
| 2024-10-21 | 2024-10-17 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-10-18 | 2024-10-16 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-10-17 | 2024-10-15 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-10-16 | 2024-10-14 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-10-15 | 2024-10-10 | 1.390 | 274,366,000 | +0 | 9.97% | 381,368,740 |
| 2024-10-14 | 2024-10-09 | 1.390 | 274,366,000 | +0 | 9.97% | 381,368,740 |
| 2024-10-10 | 2024-10-08 | 1.390 | 274,366,000 | +0 | 9.97% | 381,368,740 |
| 2024-10-09 | 2024-10-07 | 1.400 | 274,366,000 | +0 | 9.97% | 384,112,400 |
| 2024-10-08 | 2024-10-04 | 1.500 | 274,366,000 | +0 | 9.97% | 411,549,000 |
| 2024-10-07 | 2024-10-03 | 1.670 | 274,366,000 | +0 | 9.97% | 458,191,220 |
| 2024-10-04 | 2024-10-02 | 1.710 | 274,366,000 | +0 | 9.97% | 469,165,860 |
| 2024-10-03 | 2024-09-30 | 1.360 | 274,366,000 | +0 | 9.97% | 373,137,760 |
| 2024-10-02 | 2024-09-27 | 1.360 | 274,366,000 | +0 | 9.97% | 373,137,760 |
| 2024-09-30 | 2024-09-26 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-09-27 | 2024-09-25 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-09-26 | 2024-09-24 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-09-25 | 2024-09-23 | 1.390 | 274,366,000 | +0 | 9.97% | 381,368,740 |
| 2024-09-24 | 2024-09-20 | 1.390 | 274,366,000 | +0 | 9.97% | 381,368,740 |
| 2024-09-23 | 2024-09-19 | 1.400 | 274,366,000 | +0 | 9.97% | 384,112,400 |
| 2024-09-20 | 2024-09-17 | 1.400 | 274,366,000 | +0 | 9.97% | 384,112,400 |
| 2024-09-19 | 2024-09-16 | 1.410 | 274,366,000 | +0 | 9.97% | 386,856,060 |
| 2024-09-17 | 2024-09-13 | 1.420 | 274,366,000 | +0 | 9.97% | 389,599,720 |
| 2024-09-16 | 2024-09-12 | 1.420 | 274,366,000 | +0 | 9.97% | 389,599,720 |
| 2024-09-13 | 2024-09-11 | 1.420 | 274,366,000 | +0 | 9.97% | 389,599,720 |
| 2024-09-12 | 2024-09-10 | 1.420 | 274,366,000 | +0 | 9.97% | 389,599,720 |
| 2024-09-11 | 2024-09-09 | 1.430 | 274,366,000 | +0 | 9.97% | 392,343,380 |
| 2024-09-10 | 2024-09-05 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-09-09 | 2024-09-04 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-09-05 | 2024-09-03 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-09-04 | 2024-09-02 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-09-03 | 2024-08-30 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-09-02 | 2024-08-29 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-08-30 | 2024-08-28 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-08-29 | 2024-08-27 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-08-28 | 2024-08-26 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-08-27 | 2024-08-23 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-08-26 | 2024-08-22 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-08-23 | 2024-08-21 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-08-22 | 2024-08-20 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-08-21 | 2024-08-19 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-08-20 | 2024-08-16 | 1.200 | 274,366,000 | +0 | 9.97% | 329,239,200 |
| 2024-08-19 | 2024-08-15 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-08-16 | 2024-08-14 | 1.380 | 274,366,000 | +0 | 9.97% | 378,625,080 |
| 2024-08-15 | 2024-08-13 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-08-14 | 2024-08-12 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-08-13 | 2024-08-09 | 1.320 | 274,366,000 | +0 | 9.97% | 362,163,120 |
| 2024-08-12 | 2024-08-08 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-08-09 | 2024-08-07 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-08-08 | 2024-08-06 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-08-07 | 2024-08-05 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-08-06 | 2024-08-02 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-08-05 | 2024-08-01 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-08-02 | 2024-07-31 | 1.480 | 274,366,000 | +0 | 9.97% | 406,061,680 |
| 2024-08-01 | 2024-07-30 | 1.480 | 274,366,000 | +0 | 9.97% | 406,061,680 |
| 2024-07-31 | 2024-07-29 | 1.480 | 274,366,000 | +0 | 9.97% | 406,061,680 |
| 2024-07-30 | 2024-07-26 | 1.400 | 274,366,000 | +0 | 9.97% | 384,112,400 |
| 2024-07-29 | 2024-07-25 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-07-26 | 2024-07-24 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-07-25 | 2024-07-23 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-07-24 | 2024-07-22 | 1.460 | 274,366,000 | +0 | 9.97% | 400,574,360 |
| 2024-07-23 | 2024-07-19 | 1.400 | 274,366,000 | +0 | 9.97% | 384,112,400 |
| 2024-07-22 | 2024-07-18 | 1.470 | 274,366,000 | +0 | 9.97% | 403,318,020 |
| 2024-07-19 | 2024-07-17 | 1.470 | 274,366,000 | +0 | 9.97% | 403,318,020 |
| 2024-07-18 | 2024-07-16 | 1.490 | 274,366,000 | +0 | 9.97% | 408,805,340 |
| 2024-07-17 | 2024-07-15 | 1.440 | 274,366,000 | +0 | 9.97% | 395,087,040 |
| 2024-07-16 | 2024-07-12 | 1.370 | 274,366,000 | +0 | 9.97% | 375,881,420 |
| 2024-07-15 | 2024-07-11 | 1.420 | 274,366,000 | +0 | 9.97% | 389,599,720 |
| 2024-07-12 | 2024-07-10 | 1.560 | 274,366,000 | +0 | 9.97% | 428,010,960 |
| 2024-07-11 | 2024-07-09 | 1.560 | 274,366,000 | +0 | 9.97% | 428,010,960 |
| 2024-07-10 | 2024-07-08 | 1.450 | 274,366,000 | +0 | 9.97% | 397,830,700 |
| 2024-07-09 | 2024-07-05 | 1.580 | 274,366,000 | +0 | 9.97% | 433,498,280 |
| 2024-07-08 | 2024-07-04 | 1.670 | 274,366,000 | +0 | 9.97% | 458,191,220 |
| 2024-07-05 | 2024-07-03 | 1.630 | 274,366,000 | +0 | 9.97% | 447,216,580 |
| 2024-07-04 | 2024-07-02 | 1.800 | 274,366,000 | +0 | 9.97% | 493,858,800 |
| 2024-07-03 | 2024-06-28 | 3.160 | 274,366,000 | +0 | 9.97% | 866,996,560 |
| 2024-07-02 | 2024-06-27 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2024-06-28 | 2024-06-26 | 2.090 | 274,366,000 | +0 | 9.97% | 573,424,940 |
| 2024-06-27 | 2024-06-25 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2024-06-26 | 2024-06-24 | 1.990 | 274,366,000 | +0 | 9.97% | 545,988,340 |
| 2024-06-25 | 2024-06-21 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2024-06-24 | 2024-06-20 | 1.940 | 274,366,000 | +0 | 9.97% | 532,270,040 |
| 2024-06-21 | 2024-06-19 | 2.000 | 274,366,000 | +0 | 9.97% | 548,732,000 |
| 2024-06-20 | 2024-06-18 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2024-06-19 | 2024-06-17 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2024-06-18 | 2024-06-14 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-17 | 2024-06-13 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-14 | 2024-06-12 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-13 | 2024-06-11 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-12 | 2024-06-07 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-11 | 2024-06-06 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-07 | 2024-06-05 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-06 | 2024-06-04 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-05 | 2024-06-03 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-04 | 2024-05-31 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-06-03 | 2024-05-30 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-31 | 2024-05-29 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-30 | 2024-05-28 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-29 | 2024-05-27 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-28 | 2024-05-24 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-27 | 2024-05-23 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-24 | 2024-05-22 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-23 | 2024-05-21 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-22 | 2024-05-20 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-21 | 2024-05-17 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-20 | 2024-05-16 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-17 | 2024-05-14 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-16 | 2024-05-13 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-14 | 2024-05-10 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-13 | 2024-05-09 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-10 | 2024-05-08 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-09 | 2024-05-07 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-05-08 | 2024-05-06 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-05-07 | 2024-05-03 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-05-06 | 2024-05-02 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-05-03 | 2024-04-30 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-05-02 | 2024-04-29 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-30 | 2024-04-26 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-04-29 | 2024-04-25 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-04-26 | 2024-04-24 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2024-04-25 | 2024-04-23 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-24 | 2024-04-22 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-23 | 2024-04-19 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-22 | 2024-04-18 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-19 | 2024-04-17 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-18 | 2024-04-16 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-17 | 2024-04-15 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-16 | 2024-04-12 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-15 | 2024-04-11 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-12 | 2024-04-10 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-11 | 2024-04-09 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-10 | 2024-04-08 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-09 | 2024-04-05 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-08 | 2024-04-03 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-05 | 2024-04-02 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-03 | 2024-03-28 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-04-02 | 2024-03-27 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-03-28 | 2024-03-26 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2024-03-27 | 2024-03-25 | 2.170 | 274,366,000 | +0 | 9.97% | 595,374,220 |
| 2024-03-26 | 2024-03-22 | 2.170 | 274,366,000 | +0 | 9.97% | 595,374,220 |
| 2024-03-25 | 2024-03-21 | 2.170 | 274,366,000 | +0 | 9.97% | 595,374,220 |
| 2024-03-22 | 2024-03-20 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2024-03-21 | 2024-03-19 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2024-03-20 | 2024-03-18 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2024-03-19 | 2024-03-15 | 2.190 | 274,366,000 | +0 | 9.97% | 600,861,540 |
| 2024-03-18 | 2024-03-14 | 2.210 | 274,366,000 | +0 | 9.97% | 606,348,860 |
| 2024-03-15 | 2024-03-13 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2024-03-14 | 2024-03-12 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2024-03-13 | 2024-03-11 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2024-03-12 | 2024-03-08 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2024-03-11 | 2024-03-07 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2024-03-08 | 2024-03-06 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2024-03-07 | 2024-03-05 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2024-03-06 | 2024-03-04 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2024-03-05 | 2024-03-01 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-03-04 | 2024-02-29 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-03-01 | 2024-02-28 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-29 | 2024-02-27 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-28 | 2024-02-26 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-27 | 2024-02-23 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-26 | 2024-02-22 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-23 | 2024-02-21 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-22 | 2024-02-20 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-21 | 2024-02-19 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-20 | 2024-02-16 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-19 | 2024-02-15 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-16 | 2024-02-14 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-15 | 2024-02-09 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-14 | 2024-02-07 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-08 | 2024-02-06 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-07 | 2024-02-05 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2024-02-06 | 2024-02-02 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-02-05 | 2024-02-01 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-02-02 | 2024-01-31 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-02-01 | 2024-01-30 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-31 | 2024-01-29 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-30 | 2024-01-26 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-29 | 2024-01-25 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-26 | 2024-01-24 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-25 | 2024-01-23 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2024-01-24 | 2024-01-22 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2024-01-23 | 2024-01-19 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2024-01-22 | 2024-01-18 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2024-01-19 | 2024-01-17 | 2.710 | 274,366,000 | +0 | 9.97% | 743,531,860 |
| 2024-01-18 | 2024-01-16 | 2.710 | 274,366,000 | +0 | 9.97% | 743,531,860 |
| 2024-01-17 | 2024-01-15 | 2.750 | 274,366,000 | +0 | 9.97% | 754,506,500 |
| 2024-01-16 | 2024-01-12 | 2.780 | 274,366,000 | +0 | 9.97% | 762,737,480 |
| 2024-01-15 | 2024-01-11 | 2.770 | 274,366,000 | +0 | 9.97% | 759,993,820 |
| 2024-01-12 | 2024-01-10 | 2.830 | 274,366,000 | +0 | 9.97% | 776,455,780 |
| 2024-01-11 | 2024-01-09 | 2.900 | 274,366,000 | +0 | 9.97% | 795,661,400 |
| 2024-01-10 | 2024-01-08 | 2.930 | 274,366,000 | +0 | 9.97% | 803,892,380 |
| 2024-01-09 | 2024-01-05 | 3.000 | 274,366,000 | +0 | 9.97% | 823,098,000 |
| 2024-01-08 | 2024-01-04 | 3.000 | 274,366,000 | +0 | 9.97% | 823,098,000 |
| 2024-01-05 | 2024-01-03 | 3.000 | 274,366,000 | +0 | 9.97% | 823,098,000 |
| 2024-01-04 | 2024-01-02 | 3.000 | 274,366,000 | +0 | 9.97% | 823,098,000 |
| 2024-01-03 | 2023-12-29 | 3.080 | 274,366,000 | +0 | 9.97% | 845,047,280 |
| 2024-01-02 | 2023-12-28 | 2.800 | 274,366,000 | +0 | 9.97% | 768,224,800 |
| 2023-12-29 | 2023-12-27 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2023-12-28 | 2023-12-22 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-27 | 2023-12-21 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-22 | 2023-12-20 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-21 | 2023-12-19 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-20 | 2023-12-18 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-19 | 2023-12-15 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-18 | 2023-12-14 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-15 | 2023-12-13 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-14 | 2023-12-12 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-13 | 2023-12-11 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-12 | 2023-12-08 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-11 | 2023-12-07 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-12-08 | 2023-12-06 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-12-07 | 2023-12-05 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-12-06 | 2023-12-04 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-12-05 | 2023-12-01 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-12-04 | 2023-11-30 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-12-01 | 2023-11-29 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-30 | 2023-11-28 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-29 | 2023-11-27 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-28 | 2023-11-24 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-27 | 2023-11-23 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-24 | 2023-11-22 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-23 | 2023-11-21 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-22 | 2023-11-20 | 2.200 | 274,366,000 | +0 | 9.97% | 603,605,200 |
| 2023-11-21 | 2023-11-17 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-20 | 2023-11-16 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-17 | 2023-11-15 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-16 | 2023-11-14 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-15 | 2023-11-13 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-14 | 2023-11-10 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-13 | 2023-11-09 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-10 | 2023-11-08 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-09 | 2023-11-07 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-08 | 2023-11-06 | 2.060 | 274,366,000 | +0 | 9.97% | 565,193,960 |
| 2023-11-07 | 2023-11-03 | 2.060 | 274,366,000 | +0 | 9.97% | 565,193,960 |
| 2023-11-06 | 2023-11-02 | 2.060 | 274,366,000 | +0 | 9.97% | 565,193,960 |
| 2023-11-03 | 2023-11-01 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-02 | 2023-10-31 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-11-01 | 2023-10-30 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-31 | 2023-10-27 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-30 | 2023-10-26 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-27 | 2023-10-25 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-26 | 2023-10-24 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-25 | 2023-10-20 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-10-24 | 2023-10-19 | 2.180 | 274,366,000 | +0 | 9.97% | 598,117,880 |
| 2023-10-20 | 2023-10-18 | 2.180 | 274,366,000 | +0 | 9.97% | 598,117,880 |
| 2023-10-19 | 2023-10-17 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-10-18 | 2023-10-16 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-10-17 | 2023-10-13 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-10-16 | 2023-10-12 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-10-13 | 2023-10-11 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-12 | 2023-10-10 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-11 | 2023-10-09 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-10 | 2023-10-06 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-09 | 2023-10-05 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-06 | 2023-10-04 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-05 | 2023-10-03 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-04 | 2023-09-29 | 2.050 | 274,366,000 | +0 | 9.97% | 562,450,300 |
| 2023-10-03 | 2023-09-28 | 2.160 | 274,366,000 | +0 | 9.97% | 592,630,560 |
| 2023-09-29 | 2023-09-27 | 1.940 | 274,366,000 | +0 | 9.97% | 532,270,040 |
| 2023-09-28 | 2023-09-26 | 2.070 | 274,366,000 | +0 | 9.97% | 567,937,620 |
| 2023-09-27 | 2023-09-25 | 2.140 | 274,366,000 | +0 | 9.97% | 587,143,240 |
| 2023-09-26 | 2023-09-22 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-25 | 2023-09-21 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-22 | 2023-09-20 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-21 | 2023-09-19 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-20 | 2023-09-18 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-19 | 2023-09-15 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-09-18 | 2023-09-14 | 2.000 | 274,366,000 | +0 | 9.97% | 548,732,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 274,366,000 | +0 | 9.97% | 548,732,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 274,366,000 | +0 | 9.97% | 565,193,960 |
| 2023-09-13 | 2023-09-11 | 2.190 | 274,366,000 | +0 | 9.97% | 600,861,540 |
| 2023-09-12 | 2023-09-07 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2023-09-11 | 2023-09-06 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2023-09-07 | 2023-09-05 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2023-09-06 | 2023-09-04 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2023-09-05 | 2023-08-31 | 2.290 | 274,366,000 | +0 | 9.97% | 628,298,140 |
| 2023-09-04 | 2023-08-30 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-31 | 2023-08-29 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-30 | 2023-08-28 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-29 | 2023-08-25 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-28 | 2023-08-24 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-25 | 2023-08-23 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-24 | 2023-08-22 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-08-23 | 2023-08-21 | 2.080 | 274,366,000 | +0 | 9.97% | 570,681,280 |
| 2023-08-22 | 2023-08-18 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-08-21 | 2023-08-17 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-08-18 | 2023-08-16 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-08-17 | 2023-08-15 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-16 | 2023-08-14 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-15 | 2023-08-11 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-14 | 2023-08-10 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-11 | 2023-08-09 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-10 | 2023-08-08 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-09 | 2023-08-07 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-08 | 2023-08-04 | 2.150 | 274,366,000 | +0 | 9.97% | 589,886,900 |
| 2023-08-07 | 2023-08-03 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-08-04 | 2023-08-02 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-08-03 | 2023-08-01 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-08-02 | 2023-07-31 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-08-01 | 2023-07-28 | 2.220 | 274,366,000 | +0 | 9.97% | 609,092,520 |
| 2023-07-31 | 2023-07-27 | 2.110 | 274,366,000 | +0 | 9.97% | 578,912,260 |
| 2023-07-28 | 2023-07-26 | 2.110 | 274,366,000 | +0 | 9.97% | 578,912,260 |
| 2023-07-27 | 2023-07-25 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-07-26 | 2023-07-24 | 2.100 | 274,366,000 | +0 | 9.97% | 576,168,600 |
| 2023-07-25 | 2023-07-21 | 2.040 | 274,366,000 | +0 | 9.97% | 559,706,640 |
| 2023-07-24 | 2023-07-20 | 2.120 | 274,366,000 | +0 | 9.97% | 581,655,920 |
| 2023-07-21 | 2023-07-19 | 2.180 | 274,366,000 | +0 | 9.97% | 598,117,880 |
| 2023-07-20 | 2023-07-18 | 2.180 | 274,366,000 | +0 | 9.97% | 598,117,880 |
| 2023-07-19 | 2023-07-14 | 2.180 | 274,366,000 | +0 | 9.97% | 598,117,880 |
| 2023-07-18 | 2023-07-13 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-14 | 2023-07-12 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-13 | 2023-07-11 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-12 | 2023-07-10 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-11 | 2023-07-07 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-10 | 2023-07-06 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-07 | 2023-07-05 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-07-06 | 2023-07-04 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-07-05 | 2023-07-03 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2023-07-04 | 2023-06-30 | 2.900 | 274,366,000 | +0 | 9.97% | 795,661,400 |
| 2023-07-03 | 2023-06-29 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2023-06-30 | 2023-06-28 | 2.240 | 274,366,000 | +0 | 9.97% | 614,579,840 |
| 2023-06-29 | 2023-06-27 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-06-28 | 2023-06-26 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-06-27 | 2023-06-23 | 2.250 | 274,366,000 | +0 | 9.97% | 617,323,500 |
| 2023-06-26 | 2023-06-21 | 2.220 | 274,366,000 | +0 | 9.97% | 609,092,520 |
| 2023-06-23 | 2023-06-20 | 2.300 | 274,366,000 | +0 | 9.97% | 631,041,800 |
| 2023-06-21 | 2023-06-19 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-20 | 2023-06-16 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-19 | 2023-06-15 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-16 | 2023-06-14 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-15 | 2023-06-13 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-14 | 2023-06-12 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-13 | 2023-06-09 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-12 | 2023-06-08 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-09 | 2023-06-07 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-08 | 2023-06-06 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-06-07 | 2023-06-05 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2023-06-06 | 2023-06-02 | 2.280 | 274,366,000 | +0 | 9.97% | 625,554,480 |
| 2023-06-05 | 2023-06-01 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-06-02 | 2023-05-31 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-06-01 | 2023-05-30 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-31 | 2023-05-29 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-30 | 2023-05-25 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-29 | 2023-05-24 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-25 | 2023-05-23 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-24 | 2023-05-22 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-23 | 2023-05-19 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-22 | 2023-05-18 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-19 | 2023-05-17 | 2.310 | 274,366,000 | +0 | 9.97% | 633,785,460 |
| 2023-05-18 | 2023-05-16 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-05-17 | 2023-05-15 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2023-05-16 | 2023-05-12 | 2.270 | 274,366,000 | +0 | 9.97% | 622,810,820 |
| 2023-05-15 | 2023-05-11 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-12 | 2023-05-10 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-11 | 2023-05-09 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-10 | 2023-05-08 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-09 | 2023-05-05 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-08 | 2023-05-04 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-05 | 2023-05-03 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-04 | 2023-05-02 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-03 | 2023-04-28 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-05-02 | 2023-04-27 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-28 | 2023-04-26 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-27 | 2023-04-25 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-26 | 2023-04-24 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-25 | 2023-04-21 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-24 | 2023-04-20 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-21 | 2023-04-19 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-20 | 2023-04-18 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-19 | 2023-04-17 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-18 | 2023-04-14 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-17 | 2023-04-13 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-14 | 2023-04-12 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-13 | 2023-04-11 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-12 | 2023-04-06 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-11 | 2023-04-04 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-06 | 2023-04-03 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-04 | 2023-03-31 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-04-03 | 2023-03-30 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-03-31 | 2023-03-29 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-03-30 | 2023-03-28 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-03-29 | 2023-03-27 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2023-03-28 | 2023-03-24 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2023-03-27 | 2023-03-23 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2023-03-24 | 2023-03-22 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2023-03-23 | 2023-03-21 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2023-03-22 | 2023-03-20 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-21 | 2023-03-17 | 2.390 | 274,366,000 | +0 | 9.97% | 655,734,740 |
| 2023-03-20 | 2023-03-16 | 2.390 | 274,366,000 | +0 | 9.97% | 655,734,740 |
| 2023-03-17 | 2023-03-15 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-16 | 2023-03-14 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-15 | 2023-03-13 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-14 | 2023-03-10 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-13 | 2023-03-09 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-10 | 2023-03-08 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-09 | 2023-03-07 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-08 | 2023-03-06 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-07 | 2023-03-03 | 2.410 | 274,366,000 | +0 | 9.97% | 661,222,060 |
| 2023-03-06 | 2023-03-02 | 2.410 | 274,366,000 | +0 | 9.97% | 661,222,060 |
| 2023-03-03 | 2023-03-01 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-03-01 | 2023-02-27 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-02-28 | 2023-02-24 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-02-27 | 2023-02-23 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-02-24 | 2023-02-22 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-02-23 | 2023-02-21 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2023-02-22 | 2023-02-20 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-21 | 2023-02-17 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-20 | 2023-02-16 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-17 | 2023-02-15 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-16 | 2023-02-14 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-15 | 2023-02-13 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-14 | 2023-02-10 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-13 | 2023-02-09 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-10 | 2023-02-08 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-09 | 2023-02-07 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-08 | 2023-02-06 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-07 | 2023-02-03 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2023-02-06 | 2023-02-02 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-02-03 | 2023-02-01 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-02-02 | 2023-01-31 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-02-01 | 2023-01-30 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-31 | 2023-01-27 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-30 | 2023-01-26 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-27 | 2023-01-20 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-26 | 2023-01-19 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-20 | 2023-01-18 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-19 | 2023-01-17 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-18 | 2023-01-16 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-17 | 2023-01-13 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-16 | 2023-01-12 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-13 | 2023-01-11 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-12 | 2023-01-10 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-11 | 2023-01-09 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-10 | 2023-01-06 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-09 | 2023-01-05 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2023-01-06 | 2023-01-04 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2023-01-05 | 2023-01-03 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2023-01-04 | 2022-12-30 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2023-01-03 | 2022-12-29 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2022-12-30 | 2022-12-28 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-29 | 2022-12-23 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-28 | 2022-12-22 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-23 | 2022-12-21 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-22 | 2022-12-20 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-21 | 2022-12-19 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-20 | 2022-12-16 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-19 | 2022-12-15 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-16 | 2022-12-14 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-12-15 | 2022-12-13 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-14 | 2022-12-12 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-13 | 2022-12-09 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-12 | 2022-12-08 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-09 | 2022-12-07 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-08 | 2022-12-06 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-07 | 2022-12-05 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-06 | 2022-12-02 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-05 | 2022-12-01 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-02 | 2022-11-30 | 2.460 | 274,366,000 | +0 | 9.97% | 674,940,360 |
| 2022-12-01 | 2022-11-29 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-11-30 | 2022-11-28 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2022-11-29 | 2022-11-25 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2022-11-28 | 2022-11-24 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2022-11-25 | 2022-11-23 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2022-11-24 | 2022-11-22 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-11-23 | 2022-11-21 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-11-22 | 2022-11-18 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-11-21 | 2022-11-17 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-11-17 | 2022-11-15 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-11-16 | 2022-11-14 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-11-15 | 2022-11-11 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-11-14 | 2022-11-10 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-11-11 | 2022-11-09 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-10 | 2022-11-08 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-09 | 2022-11-07 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-08 | 2022-11-04 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-07 | 2022-11-03 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-04 | 2022-11-02 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-03 | 2022-11-01 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-02 | 2022-10-31 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-11-01 | 2022-10-28 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-10-31 | 2022-10-27 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-10-28 | 2022-10-26 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-10-27 | 2022-10-25 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-10-26 | 2022-10-24 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-10-25 | 2022-10-21 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-24 | 2022-10-20 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-21 | 2022-10-19 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-20 | 2022-10-18 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-19 | 2022-10-17 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-18 | 2022-10-14 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-17 | 2022-10-13 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-14 | 2022-10-12 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-13 | 2022-10-11 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-12 | 2022-10-10 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-11 | 2022-10-07 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-10-10 | 2022-10-06 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-10-07 | 2022-10-05 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-10-06 | 2022-10-03 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-10-05 | 2022-09-30 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-10-03 | 2022-09-29 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-30 | 2022-09-28 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-29 | 2022-09-27 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-28 | 2022-09-26 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-27 | 2022-09-23 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-26 | 2022-09-22 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-09-23 | 2022-09-21 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-09-22 | 2022-09-20 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-21 | 2022-09-19 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-09-20 | 2022-09-16 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-09-19 | 2022-09-15 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-16 | 2022-09-14 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-15 | 2022-09-13 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-14 | 2022-09-09 | 2.540 | 274,366,000 | +0 | 9.97% | 696,889,640 |
| 2022-09-13 | 2022-09-08 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-09 | 2022-09-07 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-09-08 | 2022-09-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2022-09-07 | 2022-09-05 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-09-06 | 2022-09-02 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2022-09-05 | 2022-09-01 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2022-09-02 | 2022-08-31 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2022-09-01 | 2022-08-30 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-08-31 | 2022-08-29 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-08-30 | 2022-08-26 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-08-29 | 2022-08-25 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-08-26 | 2022-08-24 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2022-08-25 | 2022-08-23 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-08-24 | 2022-08-22 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2022-08-23 | 2022-08-19 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-08-22 | 2022-08-18 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-08-19 | 2022-08-17 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-08-18 | 2022-08-16 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-08-17 | 2022-08-15 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-08-16 | 2022-08-12 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-08-15 | 2022-08-11 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-08-12 | 2022-08-10 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-08-11 | 2022-08-09 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-08-10 | 2022-08-08 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-08-09 | 2022-08-05 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-08-08 | 2022-08-04 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-08-05 | 2022-08-03 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-08-04 | 2022-08-02 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-08-03 | 2022-08-01 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-08-02 | 2022-07-29 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-08-01 | 2022-07-28 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-29 | 2022-07-27 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-28 | 2022-07-26 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-27 | 2022-07-25 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-26 | 2022-07-22 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-07-25 | 2022-07-21 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-07-22 | 2022-07-20 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-07-21 | 2022-07-19 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-07-20 | 2022-07-18 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-07-19 | 2022-07-15 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-07-18 | 2022-07-14 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-07-15 | 2022-07-13 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-07-14 | 2022-07-12 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-07-13 | 2022-07-11 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-07-12 | 2022-07-08 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-07-11 | 2022-07-07 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-07 | 2022-07-05 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-06 | 2022-07-04 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-05 | 2022-06-30 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-07-04 | 2022-06-29 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-30 | 2022-06-28 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-06-29 | 2022-06-27 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-06-28 | 2022-06-24 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-27 | 2022-06-23 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-24 | 2022-06-22 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-06-23 | 2022-06-21 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-22 | 2022-06-20 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-21 | 2022-06-17 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-20 | 2022-06-16 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-17 | 2022-06-15 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-16 | 2022-06-14 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2022-06-15 | 2022-06-13 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2022-06-14 | 2022-06-10 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2022-06-13 | 2022-06-09 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2022-06-10 | 2022-06-08 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2022-06-09 | 2022-06-07 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2022-06-08 | 2022-06-06 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-07 | 2022-06-02 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-06 | 2022-06-01 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-06-02 | 2022-05-31 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2022-06-01 | 2022-05-30 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2022-05-31 | 2022-05-27 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2022-05-30 | 2022-05-26 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2022-05-27 | 2022-05-25 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-05-26 | 2022-05-24 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-05-25 | 2022-05-23 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-05-24 | 2022-05-20 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-05-23 | 2022-05-19 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-05-20 | 2022-05-18 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2022-05-19 | 2022-05-17 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2022-05-18 | 2022-05-16 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-05-17 | 2022-05-13 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-05-16 | 2022-05-12 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-05-13 | 2022-05-11 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2022-05-12 | 2022-05-10 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-05-11 | 2022-05-06 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2022-05-10 | 2022-05-05 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2022-05-06 | 2022-05-04 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2022-05-05 | 2022-05-03 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-05-04 | 2022-04-29 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-05-03 | 2022-04-28 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-04-29 | 2022-04-27 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-04-28 | 2022-04-26 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-04-27 | 2022-04-25 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-04-26 | 2022-04-22 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-04-25 | 2022-04-21 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-04-22 | 2022-04-20 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-21 | 2022-04-19 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-20 | 2022-04-14 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-19 | 2022-04-13 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-14 | 2022-04-12 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-13 | 2022-04-11 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-12 | 2022-04-08 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-11 | 2022-04-07 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-08 | 2022-04-06 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-07 | 2022-04-04 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-06 | 2022-04-01 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-04 | 2022-03-31 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-04-01 | 2022-03-30 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-31 | 2022-03-29 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-30 | 2022-03-28 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-29 | 2022-03-25 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-28 | 2022-03-24 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-25 | 2022-03-23 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-24 | 2022-03-22 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-23 | 2022-03-21 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-22 | 2022-03-18 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-21 | 2022-03-17 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-03-18 | 2022-03-16 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2022-03-17 | 2022-03-15 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-03-16 | 2022-03-14 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-03-15 | 2022-03-11 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-03-14 | 2022-03-10 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-11 | 2022-03-09 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-10 | 2022-03-08 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-09 | 2022-03-07 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-08 | 2022-03-04 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-07 | 2022-03-03 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-04 | 2022-03-02 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2022-03-03 | 2022-03-01 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-02 | 2022-02-28 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-03-01 | 2022-02-25 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-28 | 2022-02-24 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-25 | 2022-02-23 | 2.620 | 274,366,000 | +0 | 9.97% | 718,838,920 |
| 2022-02-24 | 2022-02-22 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-23 | 2022-02-21 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-22 | 2022-02-18 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-21 | 2022-02-17 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-18 | 2022-02-16 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-02-17 | 2022-02-15 | 2.620 | 274,366,000 | +0 | 9.97% | 718,838,920 |
| 2022-02-16 | 2022-02-14 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-02-15 | 2022-02-11 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-02-14 | 2022-02-10 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-02-11 | 2022-02-09 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-02-10 | 2022-02-08 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-02-09 | 2022-02-07 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-02-08 | 2022-02-04 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-02-07 | 2022-01-31 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-02-04 | 2022-01-27 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2022-01-28 | 2022-01-26 | 2.540 | 274,366,000 | +0 | 9.97% | 696,889,640 |
| 2022-01-27 | 2022-01-25 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-01-26 | 2022-01-24 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2022-01-25 | 2022-01-21 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2022-01-24 | 2022-01-20 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2022-01-21 | 2022-01-19 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-20 | 2022-01-18 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-19 | 2022-01-17 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-18 | 2022-01-14 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-17 | 2022-01-13 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-14 | 2022-01-12 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2022-01-13 | 2022-01-11 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-12 | 2022-01-10 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-11 | 2022-01-07 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-10 | 2022-01-06 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-07 | 2022-01-05 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-06 | 2022-01-04 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2022-01-05 | 2022-01-03 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2022-01-04 | 2021-12-31 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2022-01-03 | 2021-12-29 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-12-30 | 2021-12-28 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-12-29 | 2021-12-24 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2021-12-28 | 2021-12-22 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2021-12-23 | 2021-12-21 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-12-22 | 2021-12-20 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-12-21 | 2021-12-17 | 2.360 | 274,366,000 | +0 | 9.97% | 647,503,760 |
| 2021-12-20 | 2021-12-16 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-12-17 | 2021-12-15 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2021-12-16 | 2021-12-14 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-12-15 | 2021-12-13 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2021-12-14 | 2021-12-10 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2021-12-13 | 2021-12-09 | 2.350 | 274,366,000 | +0 | 9.97% | 644,760,100 |
| 2021-12-10 | 2021-12-08 | 2.330 | 274,366,000 | +0 | 9.97% | 639,272,780 |
| 2021-12-09 | 2021-12-07 | 2.390 | 274,366,000 | +0 | 9.97% | 655,734,740 |
| 2021-12-08 | 2021-12-06 | 2.420 | 274,366,000 | +0 | 9.97% | 663,965,720 |
| 2021-12-07 | 2021-12-03 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2021-12-06 | 2021-12-02 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2021-12-03 | 2021-12-01 | 2.440 | 274,366,000 | +0 | 9.97% | 669,453,040 |
| 2021-12-02 | 2021-11-30 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2021-12-01 | 2021-11-29 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2021-11-30 | 2021-11-26 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-11-29 | 2021-11-25 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-11-26 | 2021-11-24 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-25 | 2021-11-23 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-24 | 2021-11-22 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-23 | 2021-11-19 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-22 | 2021-11-18 | 2.380 | 274,366,000 | +0 | 9.97% | 652,991,080 |
| 2021-11-19 | 2021-11-17 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-18 | 2021-11-16 | 2.320 | 274,366,000 | +0 | 9.97% | 636,529,120 |
| 2021-11-17 | 2021-11-15 | 2.370 | 274,366,000 | +0 | 9.97% | 650,247,420 |
| 2021-11-16 | 2021-11-12 | 2.360 | 274,366,000 | +0 | 9.97% | 647,503,760 |
| 2021-11-15 | 2021-11-11 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-11-12 | 2021-11-10 | 2.410 | 274,366,000 | +0 | 9.97% | 661,222,060 |
| 2021-11-11 | 2021-11-09 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2021-11-10 | 2021-11-08 | 2.430 | 274,366,000 | +0 | 9.97% | 666,709,380 |
| 2021-11-09 | 2021-11-05 | 2.400 | 274,366,000 | +0 | 9.97% | 658,478,400 |
| 2021-11-08 | 2021-11-04 | 2.340 | 274,366,000 | +0 | 9.97% | 642,016,440 |
| 2021-11-05 | 2021-11-03 | 2.390 | 274,366,000 | +0 | 9.97% | 655,734,740 |
| 2021-11-04 | 2021-11-02 | 2.470 | 274,366,000 | +0 | 9.97% | 677,684,020 |
| 2021-11-03 | 2021-11-01 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2021-11-02 | 2021-10-29 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2021-11-01 | 2021-10-28 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2021-10-29 | 2021-10-27 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-10-28 | 2021-10-26 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2021-10-27 | 2021-10-25 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-10-26 | 2021-10-22 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2021-10-25 | 2021-10-21 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2021-10-22 | 2021-10-20 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2021-10-21 | 2021-10-19 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-10-20 | 2021-10-18 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-10-19 | 2021-10-15 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-10-18 | 2021-10-12 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-10-15 | 2021-10-11 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2021-10-12 | 2021-10-08 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2021-10-11 | 2021-10-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-10-08 | 2021-10-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-10-07 | 2021-10-05 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-10-06 | 2021-10-04 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-10-05 | 2021-09-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-10-04 | 2021-09-29 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-30 | 2021-09-28 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-29 | 2021-09-27 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-28 | 2021-09-24 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-27 | 2021-09-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-24 | 2021-09-21 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-23 | 2021-09-20 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-21 | 2021-09-17 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-20 | 2021-09-16 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-17 | 2021-09-15 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-16 | 2021-09-14 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-15 | 2021-09-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-14 | 2021-09-10 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-13 | 2021-09-09 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-10 | 2021-09-08 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-09 | 2021-09-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-08 | 2021-09-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-07 | 2021-09-03 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-06 | 2021-09-02 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-03 | 2021-09-01 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-02 | 2021-08-31 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-09-01 | 2021-08-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-31 | 2021-08-27 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-30 | 2021-08-26 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-27 | 2021-08-25 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-26 | 2021-08-24 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-25 | 2021-08-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-24 | 2021-08-20 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-23 | 2021-08-19 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-20 | 2021-08-18 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-19 | 2021-08-17 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-18 | 2021-08-16 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-17 | 2021-08-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-16 | 2021-08-12 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-13 | 2021-08-11 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-12 | 2021-08-10 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-11 | 2021-08-09 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-10 | 2021-08-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-09 | 2021-08-05 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-06 | 2021-08-04 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-05 | 2021-08-03 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-04 | 2021-08-02 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-03 | 2021-07-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-08-02 | 2021-07-29 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-30 | 2021-07-28 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-29 | 2021-07-27 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-28 | 2021-07-26 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-27 | 2021-07-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-26 | 2021-07-22 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-23 | 2021-07-21 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-22 | 2021-07-20 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-21 | 2021-07-19 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-20 | 2021-07-16 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-19 | 2021-07-15 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-16 | 2021-07-14 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-15 | 2021-07-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-14 | 2021-07-12 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-13 | 2021-07-09 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-12 | 2021-07-08 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-09 | 2021-07-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-08 | 2021-07-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-07 | 2021-07-05 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-06 | 2021-07-02 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-05 | 2021-06-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-07-02 | 2021-06-29 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-30 | 2021-06-28 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-29 | 2021-06-25 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-28 | 2021-06-24 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-25 | 2021-06-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-24 | 2021-06-22 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-23 | 2021-06-21 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-22 | 2021-06-18 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-21 | 2021-06-17 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-18 | 2021-06-16 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-17 | 2021-06-15 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-16 | 2021-06-11 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-15 | 2021-06-10 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-11 | 2021-06-09 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-10 | 2021-06-08 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-09 | 2021-06-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-08 | 2021-06-04 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-07 | 2021-06-03 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-04 | 2021-06-02 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-03 | 2021-06-01 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-02 | 2021-05-31 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-06-01 | 2021-05-28 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-31 | 2021-05-27 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-28 | 2021-05-26 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-27 | 2021-05-25 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-26 | 2021-05-24 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-25 | 2021-05-21 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-24 | 2021-05-20 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-21 | 2021-05-18 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-20 | 2021-05-17 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-18 | 2021-05-14 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-17 | 2021-05-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-14 | 2021-05-12 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-13 | 2021-05-11 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-12 | 2021-05-10 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-11 | 2021-05-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-10 | 2021-05-06 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-07 | 2021-05-05 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-06 | 2021-05-04 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-05 | 2021-05-03 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-04 | 2021-04-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-05-03 | 2021-04-29 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-30 | 2021-04-28 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-29 | 2021-04-27 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-28 | 2021-04-26 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-27 | 2021-04-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-26 | 2021-04-22 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-23 | 2021-04-21 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-22 | 2021-04-20 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-21 | 2021-04-19 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-20 | 2021-04-16 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-19 | 2021-04-15 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-16 | 2021-04-14 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-15 | 2021-04-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-14 | 2021-04-12 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-13 | 2021-04-09 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-12 | 2021-04-08 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-09 | 2021-04-07 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-08 | 2021-04-01 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-07 | 2021-03-31 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-04-01 | 2021-03-30 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-03-31 | 2021-03-29 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-03-30 | 2021-03-26 | 2.480 | 274,366,000 | +0 | 9.97% | 680,427,680 |
| 2021-03-29 | 2021-03-25 | 2.450 | 274,366,000 | +0 | 9.97% | 672,196,700 |
| 2021-03-26 | 2021-03-24 | 2.490 | 274,366,000 | +0 | 9.97% | 683,171,340 |
| 2021-03-25 | 2021-03-23 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-03-24 | 2021-03-22 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2021-03-23 | 2021-03-19 | 2.690 | 274,366,000 | +0 | 9.97% | 738,044,540 |
| 2021-03-22 | 2021-03-18 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2021-03-19 | 2021-03-17 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-18 | 2021-03-16 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2021-03-17 | 2021-03-15 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-16 | 2021-03-12 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-15 | 2021-03-11 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-12 | 2021-03-10 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2021-03-11 | 2021-03-09 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2021-03-10 | 2021-03-08 | 2.610 | 274,366,000 | +0 | 9.97% | 716,095,260 |
| 2021-03-09 | 2021-03-05 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2021-03-08 | 2021-03-04 | 2.640 | 274,366,000 | +0 | 9.97% | 724,326,240 |
| 2021-03-05 | 2021-03-03 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-04 | 2021-03-02 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-03 | 2021-03-01 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-03-02 | 2021-02-26 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2021-03-01 | 2021-02-25 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2021-02-26 | 2021-02-24 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-25 | 2021-02-23 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-24 | 2021-02-22 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-23 | 2021-02-19 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-22 | 2021-02-18 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-19 | 2021-02-17 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2021-02-18 | 2021-02-16 | 2.580 | 274,366,000 | +0 | 9.97% | 707,864,280 |
| 2021-02-17 | 2021-02-11 | 2.600 | 274,366,000 | +0 | 9.97% | 713,351,600 |
| 2021-02-16 | 2021-02-09 | 2.540 | 274,366,000 | +0 | 9.97% | 696,889,640 |
| 2021-02-10 | 2021-02-08 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2021-02-09 | 2021-02-05 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2021-02-08 | 2021-02-04 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2021-02-05 | 2021-02-03 | 2.540 | 274,366,000 | +0 | 9.97% | 696,889,640 |
| 2021-02-04 | 2021-02-02 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-03 | 2021-02-01 | 2.530 | 274,366,000 | +0 | 9.97% | 694,145,980 |
| 2021-02-02 | 2021-01-29 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-02-01 | 2021-01-28 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2021-01-29 | 2021-01-27 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2021-01-28 | 2021-01-26 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-01-27 | 2021-01-25 | 2.560 | 274,366,000 | +0 | 9.97% | 702,376,960 |
| 2021-01-26 | 2021-01-22 | 2.630 | 274,366,000 | +0 | 9.97% | 721,582,580 |
| 2021-01-25 | 2021-01-21 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2021-01-22 | 2021-01-20 | 2.500 | 274,366,000 | +0 | 9.97% | 685,915,000 |
| 2021-01-21 | 2021-01-19 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2021-01-20 | 2021-01-18 | 2.660 | 274,366,000 | +0 | 9.97% | 729,813,560 |
| 2021-01-19 | 2021-01-15 | 2.650 | 274,366,000 | +0 | 9.97% | 727,069,900 |
| 2021-01-18 | 2021-01-14 | 2.620 | 274,366,000 | +0 | 9.97% | 718,838,920 |
| 2021-01-15 | 2021-01-13 | 2.510 | 274,366,000 | +0 | 9.97% | 688,658,660 |
| 2021-01-14 | 2021-01-12 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2021-01-13 | 2021-01-11 | 2.520 | 274,366,000 | +0 | 9.97% | 691,402,320 |
| 2021-01-12 | 2021-01-08 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-01-11 | 2021-01-07 | 2.550 | 274,366,000 | +0 | 9.97% | 699,633,300 |
| 2021-01-08 | 2021-01-06 | 2.570 | 274,366,000 | +0 | 9.97% | 705,120,620 |
| 2021-01-07 | 2021-01-05 | 2.590 | 274,366,000 | +0 | 9.97% | 710,607,940 |
| 2021-01-06 | 2021-01-04 | 2.600 | 274,366,000 | +133,700,000 | 9.97% | 713,351,600 |
| 2019-10-21 | 2019-10-17 | 2.730 | 140,666,000 | +11,046,000 | 5.37% | 384,018,180 |
| 2019-10-18 | 2019-10-16 | 2.720 | 129,620,000 | -6,000 | 4.95% | 352,566,400 |
| 2019-10-11 | 2019-10-09 | 2.850 | 129,626,000 | -10,000 | 4.95% | 369,434,100 |
| 2019-10-10 | 2019-10-08 | 2.830 | 129,636,000 | -22,000 | 4.95% | 366,869,880 |
| 2019-10-04 | 2019-10-02 | 2.940 | 129,658,000 | +6,000 | 4.95% | 381,194,520 |
| 2019-09-27 | 2019-09-25 | 2.960 | 129,652,000 | +4,000 | 4.95% | 383,769,920 |
| 2019-09-24 | 2019-09-20 | 2.810 | 129,648,000 | -6,000 | 4.95% | 364,310,880 |
| 2019-09-17 | 2019-09-13 | 2.850 | 129,654,000 | +34,000 | 4.95% | 369,513,900 |
| 2019-08-27 | 2019-08-23 | 2.100 | 129,620,000 | +7,114,000 | 4.95% | 272,202,000 |
| 2019-08-26 | 2019-08-22 | 2.090 | 122,506,000 | +50,760,000 | 4.68% | 256,037,540 |
| 2019-08-23 | 2019-08-21 | 1.970 | 71,746,000 | +19,844,000 | 2.74% | 141,339,620 |
| 2018-10-18 | 2018-10-15 | 1.370 | 51,902,000 | +51,902,000 | 1.95% | 71,105,740 |
| 2018-07-20 | 2018-07-18 | 1.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy