History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 14,382,000 | +0 | 0.52% | 7,191,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 14,382,000 | +0 | 0.52% | 6,831,450 |
| 2025-10-10 | 2025-10-08 | 0.475 | 14,382,000 | +0 | 0.52% | 6,831,450 |
| 2025-10-09 | 2025-10-06 | 0.470 | 14,382,000 | +0 | 0.52% | 6,759,540 |
| 2025-10-08 | 2025-10-03 | 0.460 | 14,382,000 | +0 | 0.52% | 6,615,720 |
| 2025-10-06 | 2025-10-02 | 0.490 | 14,382,000 | +0 | 0.52% | 7,047,180 |
| 2025-10-03 | 2025-09-30 | 0.490 | 14,382,000 | +0 | 0.52% | 7,047,180 |
| 2025-10-02 | 2025-09-29 | 0.495 | 14,382,000 | +0 | 0.52% | 7,119,090 |
| 2025-09-30 | 2025-09-26 | 0.495 | 14,382,000 | +0 | 0.52% | 7,119,090 |
| 2025-09-29 | 2025-09-25 | 0.475 | 14,382,000 | +0 | 0.52% | 6,831,450 |
| 2025-09-26 | 2025-09-24 | 0.450 | 14,382,000 | +0 | 0.52% | 6,471,900 |
| 2025-09-25 | 2025-09-23 | 0.450 | 14,382,000 | +0 | 0.52% | 6,471,900 |
| 2025-09-24 | 2025-09-22 | 0.475 | 14,382,000 | +0 | 0.52% | 6,831,450 |
| 2025-09-23 | 2025-09-19 | 0.495 | 14,382,000 | +0 | 0.52% | 7,119,090 |
| 2025-09-22 | 2025-09-18 | 0.510 | 14,382,000 | +0 | 0.52% | 7,334,820 |
| 2025-09-19 | 2025-09-17 | 0.510 | 14,382,000 | +0 | 0.52% | 7,334,820 |
| 2025-09-18 | 2025-09-16 | 0.520 | 14,382,000 | +0 | 0.52% | 7,478,640 |
| 2025-09-17 | 2025-09-15 | 0.530 | 14,382,000 | +0 | 0.52% | 7,622,460 |
| 2025-09-16 | 2025-09-12 | 0.530 | 14,382,000 | +0 | 0.52% | 7,622,460 |
| 2025-09-15 | 2025-09-11 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 14,382,000 | +0 | 0.52% | 7,766,280 |
| 2025-09-10 | 2025-09-08 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-09 | 2025-09-05 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-05 | 2025-09-03 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-09-04 | 2025-09-02 | 0.540 | 14,382,000 | +0 | 0.52% | 7,766,280 |
| 2025-09-03 | 2025-09-01 | 0.540 | 14,382,000 | +0 | 0.52% | 7,766,280 |
| 2025-09-02 | 2025-08-29 | 0.540 | 14,382,000 | +0 | 0.52% | 7,766,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 14,382,000 | +0 | 0.52% | 7,766,280 |
| 2025-08-29 | 2025-08-27 | 0.530 | 14,382,000 | +0 | 0.52% | 7,622,460 |
| 2025-08-28 | 2025-08-26 | 0.570 | 14,382,000 | +0 | 0.52% | 8,197,740 |
| 2025-08-27 | 2025-08-25 | 0.550 | 14,382,000 | +0 | 0.52% | 7,910,100 |
| 2025-08-26 | 2025-08-22 | 0.590 | 14,382,000 | +0 | 0.52% | 8,485,380 |
| 2025-08-25 | 2025-08-21 | 0.610 | 14,382,000 | +0 | 0.52% | 8,773,020 |
| 2025-08-22 | 2025-08-20 | 0.620 | 14,382,000 | +0 | 0.52% | 8,916,840 |
| 2025-08-21 | 2025-08-19 | 0.620 | 14,382,000 | +0 | 0.52% | 8,916,840 |
| 2025-08-20 | 2025-08-18 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-19 | 2025-08-15 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-18 | 2025-08-14 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-15 | 2025-08-13 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-14 | 2025-08-12 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-13 | 2025-08-11 | 0.630 | 14,382,000 | +0 | 0.52% | 9,060,660 |
| 2025-08-12 | 2025-08-08 | 0.690 | 14,382,000 | +0 | 0.52% | 9,923,580 |
| 2025-08-11 | 2025-08-07 | 0.650 | 14,382,000 | +0 | 0.52% | 9,348,300 |
| 2025-08-08 | 2025-08-06 | 0.660 | 14,382,000 | +0 | 0.52% | 9,492,120 |
| 2025-08-07 | 2025-08-05 | 0.690 | 14,382,000 | +0 | 0.52% | 9,923,580 |
| 2025-08-06 | 2025-08-04 | 0.700 | 14,382,000 | +0 | 0.52% | 10,067,400 |
| 2025-08-05 | 2025-08-01 | 0.690 | 14,382,000 | +0 | 0.52% | 9,923,580 |
| 2025-08-04 | 2025-07-31 | 0.690 | 14,382,000 | +0 | 0.52% | 9,923,580 |
| 2025-08-01 | 2025-07-30 | 0.710 | 14,382,000 | +0 | 0.52% | 10,211,220 |
| 2025-07-31 | 2025-07-29 | 0.710 | 14,382,000 | +0 | 0.52% | 10,211,220 |
| 2025-07-30 | 2025-07-28 | 0.730 | 14,382,000 | +0 | 0.52% | 10,498,860 |
| 2025-07-29 | 2025-07-25 | 0.730 | 14,382,000 | +0 | 0.52% | 10,498,860 |
| 2025-07-28 | 2025-07-24 | 0.730 | 14,382,000 | +0 | 0.52% | 10,498,860 |
| 2025-07-25 | 2025-07-23 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-07-24 | 2025-07-22 | 0.810 | 14,382,000 | +0 | 0.52% | 11,649,420 |
| 2025-07-23 | 2025-07-21 | 0.770 | 14,382,000 | +0 | 0.52% | 11,074,140 |
| 2025-07-22 | 2025-07-18 | 0.770 | 14,382,000 | +0 | 0.52% | 11,074,140 |
| 2025-07-21 | 2025-07-17 | 0.780 | 14,382,000 | +0 | 0.52% | 11,217,960 |
| 2025-07-18 | 2025-07-16 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-07-17 | 2025-07-15 | 0.790 | 14,382,000 | +0 | 0.52% | 11,361,780 |
| 2025-07-16 | 2025-07-14 | 0.790 | 14,382,000 | +0 | 0.52% | 11,361,780 |
| 2025-07-15 | 2025-07-11 | 0.800 | 14,382,000 | +0 | 0.52% | 11,505,600 |
| 2025-07-14 | 2025-07-10 | 0.830 | 14,382,000 | +0 | 0.52% | 11,937,060 |
| 2025-07-11 | 2025-07-09 | 0.850 | 14,382,000 | +0 | 0.52% | 12,224,700 |
| 2025-07-10 | 2025-07-08 | 0.880 | 14,382,000 | +0 | 0.52% | 12,656,160 |
| 2025-07-09 | 2025-07-07 | 1.030 | 14,382,000 | +0 | 0.52% | 14,813,460 |
| 2025-07-08 | 2025-07-04 | 1.010 | 14,382,000 | +0 | 0.52% | 14,525,820 |
| 2025-07-07 | 2025-07-03 | 1.080 | 14,382,000 | +0 | 0.52% | 15,532,560 |
| 2025-07-04 | 2025-07-02 | 0.620 | 14,382,000 | +0 | 0.52% | 8,916,840 |
| 2025-07-03 | 2025-06-30 | 0.650 | 14,382,000 | +0 | 0.52% | 9,348,300 |
| 2025-07-02 | 2025-06-27 | 0.650 | 14,382,000 | +0 | 0.52% | 9,348,300 |
| 2025-06-30 | 2025-06-26 | 0.730 | 14,382,000 | +0 | 0.52% | 10,498,860 |
| 2025-06-27 | 2025-06-25 | 0.920 | 14,382,000 | +0 | 0.52% | 13,231,440 |
| 2025-06-26 | 2025-06-24 | 1.110 | 14,382,000 | +0 | 0.52% | 15,964,020 |
| 2025-06-25 | 2025-06-23 | 1.030 | 14,382,000 | +0 | 0.52% | 14,813,460 |
| 2025-06-24 | 2025-06-20 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2025-06-23 | 2025-06-19 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-06-20 | 2025-06-18 | 1.360 | 14,382,000 | +0 | 0.52% | 19,559,520 |
| 2025-06-19 | 2025-06-17 | 1.110 | 14,382,000 | +0 | 0.52% | 15,964,020 |
| 2025-06-18 | 2025-06-16 | 0.500 | 14,382,000 | +0 | 0.52% | 7,191,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 14,382,000 | +0 | 0.52% | 5,177,520 |
| 2025-06-16 | 2025-06-12 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-13 | 2025-06-11 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-12 | 2025-06-10 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-11 | 2025-06-09 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-10 | 2025-06-06 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-09 | 2025-06-05 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-06 | 2025-06-04 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-04 | 2025-06-02 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-06-02 | 2025-05-29 | 0.310 | 14,382,000 | +0 | 0.52% | 4,458,420 |
| 2025-05-30 | 2025-05-28 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-29 | 2025-05-27 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-28 | 2025-05-26 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-27 | 2025-05-23 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-23 | 2025-05-21 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-22 | 2025-05-20 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-21 | 2025-05-19 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-20 | 2025-05-16 | 0.360 | 14,382,000 | +0 | 0.52% | 5,177,520 |
| 2025-05-19 | 2025-05-15 | 0.360 | 14,382,000 | +0 | 0.52% | 5,177,520 |
| 2025-05-16 | 2025-05-14 | 0.360 | 14,382,000 | +0 | 0.52% | 5,177,520 |
| 2025-05-15 | 2025-05-13 | 0.345 | 14,382,000 | +0 | 0.52% | 4,961,790 |
| 2025-05-14 | 2025-05-12 | 0.345 | 14,382,000 | +0 | 0.52% | 4,961,790 |
| 2025-05-13 | 2025-05-09 | 0.340 | 14,382,000 | +0 | 0.52% | 4,889,880 |
| 2025-05-12 | 2025-05-08 | 0.335 | 14,382,000 | +0 | 0.52% | 4,817,970 |
| 2025-05-09 | 2025-05-07 | 0.320 | 14,382,000 | +0 | 0.52% | 4,602,240 |
| 2025-05-08 | 2025-05-06 | 0.280 | 14,382,000 | +0 | 0.52% | 4,026,960 |
| 2025-05-07 | 2025-05-02 | 0.275 | 14,382,000 | +0 | 0.52% | 3,955,050 |
| 2025-05-06 | 2025-04-30 | 0.275 | 14,382,000 | +0 | 0.52% | 3,955,050 |
| 2025-05-02 | 2025-04-29 | 0.270 | 14,382,000 | +0 | 0.52% | 3,883,140 |
| 2025-04-30 | 2025-04-28 | 0.300 | 14,382,000 | +0 | 0.52% | 4,314,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 14,382,000 | +0 | 0.52% | 4,314,600 |
| 2025-04-28 | 2025-04-24 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-25 | 2025-04-23 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-24 | 2025-04-22 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-23 | 2025-04-17 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-22 | 2025-04-16 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-17 | 2025-04-15 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-16 | 2025-04-14 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-15 | 2025-04-11 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-14 | 2025-04-10 | 0.315 | 14,382,000 | +0 | 0.52% | 4,530,330 |
| 2025-04-11 | 2025-04-09 | 0.275 | 14,382,000 | +0 | 0.52% | 3,955,050 |
| 2025-04-10 | 2025-04-08 | 0.275 | 14,382,000 | +0 | 0.52% | 3,955,050 |
| 2025-04-09 | 2025-04-07 | 0.275 | 14,382,000 | +0 | 0.52% | 3,955,050 |
| 2025-04-08 | 2025-04-03 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-04-07 | 2025-04-02 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-04-03 | 2025-04-01 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-04-02 | 2025-03-31 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-04-01 | 2025-03-28 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-31 | 2025-03-27 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-28 | 2025-03-26 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-27 | 2025-03-25 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-26 | 2025-03-24 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-25 | 2025-03-21 | 0.395 | 14,382,000 | +0 | 0.52% | 5,680,890 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-13 | 2025-03-11 | 0.420 | 14,382,000 | +0 | 0.52% | 6,040,440 |
| 2025-03-12 | 2025-03-10 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 14,382,000 | +0 | 0.52% | 5,752,800 |
| 2025-03-07 | 2025-03-05 | 0.405 | 14,382,000 | +0 | 0.52% | 5,824,710 |
| 2025-03-06 | 2025-03-04 | 0.405 | 14,382,000 | +0 | 0.52% | 5,824,710 |
| 2025-03-05 | 2025-03-03 | 0.450 | 14,382,000 | +0 | 0.52% | 6,471,900 |
| 2025-03-04 | 2025-02-28 | 0.450 | 14,382,000 | +0 | 0.52% | 6,471,900 |
| 2025-03-03 | 2025-02-27 | 0.470 | 14,382,000 | +0 | 0.52% | 6,759,540 |
| 2025-02-28 | 2025-02-26 | 0.470 | 14,382,000 | +0 | 0.52% | 6,759,540 |
| 2025-02-27 | 2025-02-25 | 0.495 | 14,382,000 | +0 | 0.52% | 7,119,090 |
| 2025-02-26 | 2025-02-24 | 0.500 | 14,382,000 | +0 | 0.52% | 7,191,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 14,382,000 | +0 | 0.52% | 7,334,820 |
| 2025-02-24 | 2025-02-20 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-02-21 | 2025-02-19 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-02-20 | 2025-02-18 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-02-19 | 2025-02-17 | 0.720 | 14,382,000 | +0 | 0.52% | 10,355,040 |
| 2025-02-18 | 2025-02-14 | 0.760 | 14,382,000 | +0 | 0.52% | 10,930,320 |
| 2025-02-17 | 2025-02-13 | 0.760 | 14,382,000 | +0 | 0.52% | 10,930,320 |
| 2025-02-14 | 2025-02-12 | 0.760 | 14,382,000 | +0 | 0.52% | 10,930,320 |
| 2025-02-13 | 2025-02-11 | 0.780 | 14,382,000 | +0 | 0.52% | 11,217,960 |
| 2025-02-12 | 2025-02-10 | 0.870 | 14,382,000 | +0 | 0.52% | 12,512,340 |
| 2025-02-11 | 2025-02-07 | 0.890 | 14,382,000 | +0 | 0.52% | 12,799,980 |
| 2025-02-10 | 2025-02-06 | 1.040 | 14,382,000 | +0 | 0.52% | 14,957,280 |
| 2025-02-07 | 2025-02-05 | 1.040 | 14,382,000 | +0 | 0.52% | 14,957,280 |
| 2025-02-06 | 2025-02-04 | 1.040 | 14,382,000 | +0 | 0.52% | 14,957,280 |
| 2025-02-05 | 2025-02-03 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-02-04 | 2025-01-28 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-02-03 | 2025-01-24 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-27 | 2025-01-23 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-24 | 2025-01-22 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-23 | 2025-01-21 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-22 | 2025-01-20 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-21 | 2025-01-17 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-20 | 2025-01-16 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2025-01-17 | 2025-01-15 | 1.000 | 14,382,000 | +0 | 0.52% | 14,382,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 14,382,000 | +0 | 0.52% | 14,525,820 |
| 2025-01-15 | 2025-01-13 | 0.960 | 14,382,000 | +0 | 0.52% | 13,806,720 |
| 2025-01-14 | 2025-01-10 | 1.020 | 14,382,000 | +0 | 0.52% | 14,669,640 |
| 2025-01-13 | 2025-01-09 | 1.030 | 14,382,000 | +0 | 0.52% | 14,813,460 |
| 2025-01-10 | 2025-01-08 | 1.040 | 14,382,000 | +0 | 0.52% | 14,957,280 |
| 2025-01-09 | 2025-01-07 | 1.040 | 14,382,000 | +0 | 0.52% | 14,957,280 |
| 2025-01-08 | 2025-01-06 | 0.900 | 14,382,000 | +0 | 0.52% | 12,943,800 |
| 2025-01-07 | 2025-01-03 | 1.110 | 14,382,000 | +0 | 0.52% | 15,964,020 |
| 2025-01-06 | 2025-01-02 | 1.110 | 14,382,000 | +0 | 0.52% | 15,964,020 |
| 2025-01-03 | 2024-12-31 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2025-01-02 | 2024-12-27 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-12-30 | 2024-12-24 | 1.170 | 14,382,000 | +0 | 0.52% | 16,826,940 |
| 2024-12-27 | 2024-12-20 | 1.170 | 14,382,000 | +0 | 0.52% | 16,826,940 |
| 2024-12-23 | 2024-12-19 | 1.170 | 14,382,000 | +0 | 0.52% | 16,826,940 |
| 2024-12-20 | 2024-12-18 | 1.110 | 14,382,000 | +0 | 0.52% | 15,964,020 |
| 2024-12-19 | 2024-12-17 | 1.180 | 14,382,000 | +0 | 0.52% | 16,970,760 |
| 2024-12-18 | 2024-12-16 | 1.160 | 14,382,000 | +0 | 0.52% | 16,683,120 |
| 2024-12-17 | 2024-12-13 | 1.190 | 14,382,000 | +0 | 0.52% | 17,114,580 |
| 2024-12-16 | 2024-12-12 | 1.190 | 14,382,000 | +0 | 0.52% | 17,114,580 |
| 2024-12-13 | 2024-12-11 | 1.200 | 14,382,000 | +0 | 0.52% | 17,258,400 |
| 2024-12-12 | 2024-12-10 | 1.150 | 14,382,000 | +0 | 0.52% | 16,539,300 |
| 2024-12-11 | 2024-12-09 | 1.090 | 14,382,000 | +0 | 0.52% | 15,676,380 |
| 2024-12-10 | 2024-12-06 | 1.100 | 14,382,000 | +0 | 0.52% | 15,820,200 |
| 2024-12-09 | 2024-12-05 | 1.100 | 14,382,000 | +0 | 0.52% | 15,820,200 |
| 2024-12-06 | 2024-12-04 | 1.100 | 14,382,000 | +0 | 0.52% | 15,820,200 |
| 2024-12-05 | 2024-12-03 | 1.100 | 14,382,000 | +0 | 0.52% | 15,820,200 |
| 2024-12-04 | 2024-12-02 | 1.100 | 14,382,000 | +0 | 0.52% | 15,820,200 |
| 2024-12-03 | 2024-11-29 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-12-02 | 2024-11-28 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-29 | 2024-11-27 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-28 | 2024-11-26 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-27 | 2024-11-25 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-26 | 2024-11-22 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-25 | 2024-11-21 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-22 | 2024-11-20 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-21 | 2024-11-19 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-20 | 2024-11-18 | 1.120 | 14,382,000 | +0 | 0.52% | 16,107,840 |
| 2024-11-19 | 2024-11-15 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-18 | 2024-11-14 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-15 | 2024-11-13 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-14 | 2024-11-12 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-13 | 2024-11-11 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-12 | 2024-11-08 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-11 | 2024-11-07 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-08 | 2024-11-06 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-07 | 2024-11-05 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-06 | 2024-11-04 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-05 | 2024-11-01 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-04 | 2024-10-31 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-11-01 | 2024-10-30 | 1.270 | 14,382,000 | +0 | 0.52% | 18,265,140 |
| 2024-10-31 | 2024-10-29 | 1.290 | 14,382,000 | +0 | 0.52% | 18,552,780 |
| 2024-10-30 | 2024-10-28 | 1.290 | 14,382,000 | +0 | 0.52% | 18,552,780 |
| 2024-10-29 | 2024-10-25 | 1.310 | 14,382,000 | +0 | 0.52% | 18,840,420 |
| 2024-10-28 | 2024-10-24 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-10-25 | 2024-10-23 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-10-24 | 2024-10-22 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-10-23 | 2024-10-21 | 1.330 | 14,382,000 | +0 | 0.52% | 19,128,060 |
| 2024-10-22 | 2024-10-18 | 1.340 | 14,382,000 | +0 | 0.52% | 19,271,880 |
| 2024-10-21 | 2024-10-17 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-10-18 | 2024-10-16 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-10-17 | 2024-10-15 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-10-16 | 2024-10-14 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-10-15 | 2024-10-10 | 1.390 | 14,382,000 | +0 | 0.52% | 19,990,980 |
| 2024-10-14 | 2024-10-09 | 1.390 | 14,382,000 | +0 | 0.52% | 19,990,980 |
| 2024-10-10 | 2024-10-08 | 1.390 | 14,382,000 | +0 | 0.52% | 19,990,980 |
| 2024-10-09 | 2024-10-07 | 1.400 | 14,382,000 | +0 | 0.52% | 20,134,800 |
| 2024-10-08 | 2024-10-04 | 1.500 | 14,382,000 | +0 | 0.52% | 21,573,000 |
| 2024-10-07 | 2024-10-03 | 1.670 | 14,382,000 | +0 | 0.52% | 24,017,940 |
| 2024-10-04 | 2024-10-02 | 1.710 | 14,382,000 | +0 | 0.52% | 24,593,220 |
| 2024-10-03 | 2024-09-30 | 1.360 | 14,382,000 | +0 | 0.52% | 19,559,520 |
| 2024-10-02 | 2024-09-27 | 1.360 | 14,382,000 | +0 | 0.52% | 19,559,520 |
| 2024-09-30 | 2024-09-26 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-09-27 | 2024-09-25 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-09-26 | 2024-09-24 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-09-25 | 2024-09-23 | 1.390 | 14,382,000 | +0 | 0.52% | 19,990,980 |
| 2024-09-24 | 2024-09-20 | 1.390 | 14,382,000 | +0 | 0.52% | 19,990,980 |
| 2024-09-23 | 2024-09-19 | 1.400 | 14,382,000 | +0 | 0.52% | 20,134,800 |
| 2024-09-20 | 2024-09-17 | 1.400 | 14,382,000 | +0 | 0.52% | 20,134,800 |
| 2024-09-19 | 2024-09-16 | 1.410 | 14,382,000 | +0 | 0.52% | 20,278,620 |
| 2024-09-17 | 2024-09-13 | 1.420 | 14,382,000 | +0 | 0.52% | 20,422,440 |
| 2024-09-16 | 2024-09-12 | 1.420 | 14,382,000 | +0 | 0.52% | 20,422,440 |
| 2024-09-13 | 2024-09-11 | 1.420 | 14,382,000 | +0 | 0.52% | 20,422,440 |
| 2024-09-12 | 2024-09-10 | 1.420 | 14,382,000 | +0 | 0.52% | 20,422,440 |
| 2024-09-11 | 2024-09-09 | 1.430 | 14,382,000 | +0 | 0.52% | 20,566,260 |
| 2024-09-10 | 2024-09-05 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-09-09 | 2024-09-04 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-09-05 | 2024-09-03 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-09-04 | 2024-09-02 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-09-03 | 2024-08-30 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-09-02 | 2024-08-29 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-08-30 | 2024-08-28 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-08-29 | 2024-08-27 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-08-28 | 2024-08-26 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-08-27 | 2024-08-23 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-08-26 | 2024-08-22 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-08-23 | 2024-08-21 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-08-22 | 2024-08-20 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-08-21 | 2024-08-19 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-08-20 | 2024-08-16 | 1.200 | 14,382,000 | +0 | 0.52% | 17,258,400 |
| 2024-08-19 | 2024-08-15 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-08-16 | 2024-08-14 | 1.380 | 14,382,000 | +0 | 0.52% | 19,847,160 |
| 2024-08-15 | 2024-08-13 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-08-14 | 2024-08-12 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-08-13 | 2024-08-09 | 1.320 | 14,382,000 | +0 | 0.52% | 18,984,240 |
| 2024-08-12 | 2024-08-08 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-08-09 | 2024-08-07 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-08-08 | 2024-08-06 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-08-07 | 2024-08-05 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-08-06 | 2024-08-02 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-08-05 | 2024-08-01 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-08-02 | 2024-07-31 | 1.480 | 14,382,000 | +0 | 0.52% | 21,285,360 |
| 2024-08-01 | 2024-07-30 | 1.480 | 14,382,000 | +0 | 0.52% | 21,285,360 |
| 2024-07-31 | 2024-07-29 | 1.480 | 14,382,000 | +0 | 0.52% | 21,285,360 |
| 2024-07-30 | 2024-07-26 | 1.400 | 14,382,000 | +0 | 0.52% | 20,134,800 |
| 2024-07-29 | 2024-07-25 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-07-26 | 2024-07-24 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-07-25 | 2024-07-23 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-07-24 | 2024-07-22 | 1.460 | 14,382,000 | +0 | 0.52% | 20,997,720 |
| 2024-07-23 | 2024-07-19 | 1.400 | 14,382,000 | +0 | 0.52% | 20,134,800 |
| 2024-07-22 | 2024-07-18 | 1.470 | 14,382,000 | +0 | 0.52% | 21,141,540 |
| 2024-07-19 | 2024-07-17 | 1.470 | 14,382,000 | +0 | 0.52% | 21,141,540 |
| 2024-07-18 | 2024-07-16 | 1.490 | 14,382,000 | +0 | 0.52% | 21,429,180 |
| 2024-07-17 | 2024-07-15 | 1.440 | 14,382,000 | +0 | 0.52% | 20,710,080 |
| 2024-07-16 | 2024-07-12 | 1.370 | 14,382,000 | +0 | 0.52% | 19,703,340 |
| 2024-07-15 | 2024-07-11 | 1.420 | 14,382,000 | +0 | 0.52% | 20,422,440 |
| 2024-07-12 | 2024-07-10 | 1.560 | 14,382,000 | +0 | 0.52% | 22,435,920 |
| 2024-07-11 | 2024-07-09 | 1.560 | 14,382,000 | +0 | 0.52% | 22,435,920 |
| 2024-07-10 | 2024-07-08 | 1.450 | 14,382,000 | +0 | 0.52% | 20,853,900 |
| 2024-07-09 | 2024-07-05 | 1.580 | 14,382,000 | +0 | 0.52% | 22,723,560 |
| 2024-07-08 | 2024-07-04 | 1.670 | 14,382,000 | +0 | 0.52% | 24,017,940 |
| 2024-07-05 | 2024-07-03 | 1.630 | 14,382,000 | +0 | 0.52% | 23,442,660 |
| 2024-07-04 | 2024-07-02 | 1.800 | 14,382,000 | -1,104,000 | 0.52% | 25,887,600 |
| 2022-02-07 | 2022-01-31 | 2.550 | 15,486,000 | -4,000 | 0.56% | 39,489,300 |
| 2022-02-04 | 2022-01-27 | 2.520 | 15,490,000 | -2,000 | 0.56% | 39,034,800 |
| 2022-01-28 | 2022-01-26 | 2.540 | 15,492,000 | -2,000 | 0.56% | 39,349,680 |
| 2022-01-27 | 2022-01-25 | 2.550 | 15,494,000 | -2,000 | 0.56% | 39,509,700 |
| 2021-11-18 | 2021-11-16 | 2.320 | 15,496,000 | -6,000 | 0.56% | 35,950,720 |
| 2021-11-15 | 2021-11-11 | 2.340 | 15,502,000 | -20,000 | 0.56% | 36,274,680 |
| 2021-11-12 | 2021-11-10 | 2.410 | 15,522,000 | -4,000 | 0.56% | 37,408,020 |
| 2021-11-08 | 2021-11-04 | 2.340 | 15,526,000 | -44,000 | 0.56% | 36,330,840 |
| 2021-11-05 | 2021-11-03 | 2.390 | 15,570,000 | -74,000 | 0.57% | 37,212,300 |
| 2021-11-04 | 2021-11-02 | 2.470 | 15,644,000 | -24,000 | 0.57% | 38,640,680 |
| 2021-11-03 | 2021-11-01 | 2.450 | 15,668,000 | -36,000 | 0.57% | 38,386,600 |
| 2021-11-02 | 2021-10-29 | 2.530 | 15,704,000 | -162,000 | 0.57% | 39,731,120 |
| 2021-11-01 | 2021-10-28 | 2.570 | 15,866,000 | -136,000 | 0.58% | 40,775,620 |
| 2021-10-29 | 2021-10-27 | 2.580 | 16,002,000 | -80,000 | 0.58% | 41,285,160 |
| 2021-03-09 | 2021-03-05 | 2.600 | 16,082,000 | -14,000 | 0.58% | 41,813,200 |
| 2021-03-08 | 2021-03-04 | 2.640 | 16,096,000 | -4,000 | 0.58% | 42,493,440 |
| 2021-03-05 | 2021-03-03 | 2.630 | 16,100,000 | -24,000 | 0.58% | 42,343,000 |
| 2021-03-04 | 2021-03-02 | 2.630 | 16,124,000 | -48,000 | 0.59% | 42,406,120 |
| 2021-02-23 | 2021-02-19 | 2.550 | 16,172,000 | -18,000 | 0.59% | 41,238,600 |
| 2021-02-22 | 2021-02-18 | 2.550 | 16,190,000 | -50,000 | 0.59% | 41,284,500 |
| 2021-02-19 | 2021-02-17 | 2.560 | 16,240,000 | -82,000 | 0.59% | 41,574,400 |
| 2021-02-17 | 2021-02-11 | 2.600 | 16,322,000 | -34,000 | 0.59% | 42,437,200 |
| 2021-02-10 | 2021-02-08 | 2.530 | 16,356,000 | -10,000 | 0.59% | 41,380,680 |
| 2021-02-05 | 2021-02-03 | 2.540 | 16,366,000 | -16,000 | 0.59% | 41,569,640 |
| 2021-02-04 | 2021-02-02 | 2.550 | 16,382,000 | -2,000 | 0.60% | 41,774,100 |
| 2021-02-02 | 2021-01-29 | 2.550 | 16,384,000 | -18,000 | 0.60% | 41,779,200 |
| 2021-02-01 | 2021-01-28 | 2.560 | 16,402,000 | -30,000 | 0.60% | 41,989,120 |
| 2021-01-29 | 2021-01-27 | 2.560 | 16,432,000 | -2,000 | 0.60% | 42,065,920 |
| 2021-01-28 | 2021-01-26 | 2.550 | 16,434,000 | -2,000 | 0.60% | 41,906,700 |
| 2021-01-27 | 2021-01-25 | 2.560 | 16,436,000 | -144,000 | 0.60% | 42,076,160 |
| 2021-01-22 | 2021-01-20 | 2.500 | 16,580,000 | -58,000 | 0.60% | 41,450,000 |
| 2021-01-21 | 2021-01-19 | 2.590 | 16,638,000 | -130,000 | 0.60% | 43,092,420 |
| 2021-01-20 | 2021-01-18 | 2.660 | 16,768,000 | -354,000 | 0.61% | 44,602,880 |
| 2021-01-19 | 2021-01-15 | 2.650 | 17,122,000 | -228,000 | 0.62% | 45,373,300 |
| 2021-01-18 | 2021-01-14 | 2.620 | 17,350,000 | -334,000 | 0.63% | 45,457,000 |
| 2021-01-15 | 2021-01-13 | 2.510 | 17,684,000 | -6,000 | 0.64% | 44,386,840 |
| 2021-01-14 | 2021-01-12 | 2.520 | 17,690,000 | -42,000 | 0.64% | 44,578,800 |
| 2021-01-12 | 2021-01-08 | 2.550 | 17,732,000 | -8,000 | 0.64% | 45,216,600 |
| 2021-01-11 | 2021-01-07 | 2.550 | 17,740,000 | -138,000 | 0.64% | 45,237,000 |
| 2021-01-08 | 2021-01-06 | 2.570 | 17,878,000 | -252,000 | 0.65% | 45,946,460 |
| 2021-01-07 | 2021-01-05 | 2.590 | 18,130,000 | -216,000 | 0.66% | 46,956,700 |
| 2021-01-06 | 2021-01-04 | 2.600 | 18,346,000 | -134,000 | 0.67% | 47,699,600 |
| 2021-01-05 | 2020-12-31 | 2.800 | 18,480,000 | -900,000 | 0.67% | 51,744,000 |
| 2021-01-04 | 2020-12-29 | 2.570 | 19,380,000 | -54,000 | 0.70% | 49,806,600 |
| 2020-12-30 | 2020-12-28 | 2.570 | 19,434,000 | -14,000 | 0.71% | 49,945,380 |
| 2020-12-29 | 2020-12-24 | 2.560 | 19,448,000 | -68,000 | 0.71% | 49,786,880 |
| 2020-12-28 | 2020-12-22 | 2.550 | 19,516,000 | -132,000 | 0.75% | 49,765,800 |
| 2020-12-23 | 2020-12-21 | 2.580 | 19,648,000 | -282,000 | 0.75% | 50,691,840 |
| 2020-12-22 | 2020-12-18 | 2.600 | 19,930,000 | -232,000 | 0.76% | 51,818,000 |
| 2020-12-21 | 2020-12-17 | 2.600 | 20,162,000 | -92,000 | 0.77% | 52,421,200 |
| 2020-12-18 | 2020-12-16 | 2.600 | 20,254,000 | -260,000 | 0.77% | 52,660,400 |
| 2020-12-17 | 2020-12-15 | 2.600 | 20,514,000 | -78,000 | 0.78% | 53,336,400 |
| 2020-12-16 | 2020-12-14 | 2.540 | 20,592,000 | -246,000 | 0.79% | 52,303,680 |
| 2020-12-15 | 2020-12-11 | 2.600 | 20,838,000 | -240,000 | 0.80% | 54,178,800 |
| 2020-12-14 | 2020-12-10 | 2.600 | 21,078,000 | -242,000 | 0.80% | 54,802,800 |
| 2020-12-11 | 2020-12-09 | 2.600 | 21,320,000 | -244,000 | 0.81% | 55,432,000 |
| 2020-12-10 | 2020-12-08 | 2.620 | 21,564,000 | -238,000 | 0.82% | 56,497,680 |
| 2020-12-09 | 2020-12-07 | 2.620 | 21,802,000 | -270,000 | 0.83% | 57,121,240 |
| 2020-12-08 | 2020-12-04 | 2.620 | 22,072,000 | -270,000 | 0.84% | 57,828,640 |
| 2020-12-07 | 2020-12-03 | 2.610 | 22,342,000 | -300,000 | 0.85% | 58,312,620 |
| 2020-12-04 | 2020-12-02 | 2.650 | 22,642,000 | -260,000 | 0.86% | 60,001,300 |
| 2020-12-03 | 2020-12-01 | 2.650 | 22,902,000 | -230,000 | 0.87% | 60,690,300 |
| 2020-12-02 | 2020-11-30 | 2.650 | 23,132,000 | -230,000 | 0.88% | 61,299,800 |
| 2020-12-01 | 2020-11-27 | 2.650 | 23,362,000 | -208,000 | 0.89% | 61,909,300 |
| 2020-11-30 | 2020-11-26 | 2.660 | 23,570,000 | -162,000 | 0.90% | 62,696,200 |
| 2020-11-27 | 2020-11-25 | 2.660 | 23,732,000 | -276,000 | 0.91% | 63,127,120 |
| 2020-11-26 | 2020-11-24 | 2.700 | 24,008,000 | -124,000 | 0.92% | 64,821,600 |
| 2020-11-24 | 2020-11-20 | 2.700 | 24,132,000 | +24,122,000 | 0.92% | 65,156,400 |
| 2019-08-23 | 2019-08-21 | 1.970 | 10,000 | -2,000 | 0.00% | 19,700 |
| 2019-04-26 | 2019-04-24 | 1.400 | 12,000 | -2,000 | 0.00% | 16,800 |
| 2018-12-21 | 2018-12-19 | 1.420 | 14,000 | -2,000 | 0.00% | 19,880 |
| 2018-10-12 | 2018-10-10 | 1.450 | 16,000 | -12,000 | 0.00% | 23,200 |
| 2018-10-11 | 2018-10-09 | 1.430 | 28,000 | +10,000 | 0.00% | 40,040 |
| 2018-09-28 | 2018-09-26 | 1.320 | 18,000 | -2,000 | 0.00% | 23,760 |
| 2018-09-10 | 2018-09-06 | 1.371 | 20,000 | +456 | 0.00% | 27,425 |
| 2018-08-16 | 2018-08-14 | 1.392 | 19,544 | -5,863 | 0.00% | 27,200 |
| 2018-07-31 | 2018-07-27 | 1.545 | 25,407 | -25,408 | 0.00% | 39,259 |
| 2018-07-30 | 2018-07-26 | 1.525 | 50,815 | -3,909 | 0.00% | 77,480 |
| 2018-07-27 | 2018-07-25 | 1.545 | 54,724 | -1,954 | 0.00% | 84,561 |
| 2018-07-26 | 2018-07-24 | 1.494 | 56,678 | -11,726 | 0.00% | 84,680 |
| 2018-07-25 | 2018-07-23 | 1.484 | 68,404 | +1,954 | 0.00% | 101,499 |
| 2018-07-24 | 2018-07-20 | 1.504 | 66,450 | -9,772 | 0.00% | 99,960 |
| 2018-07-23 | 2018-07-19 | 1.515 | 76,222 | -7,818 | 0.00% | 115,440 |
| 2018-07-20 | 2018-07-18 | 1.504 | 84,040 | 0.00% | 126,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy